Format IAGA-2002 | Source of Data CEA (China) / IPGP (France) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2009-06-22 00:00:00.000 173 30836.08 129.31 43562.49 53366.05 2009-06-22 00:00:01.000 173 30836.19 129.42 43562.43 88888.00 2009-06-22 00:00:02.000 173 30836.11 129.32 43562.43 88888.00 2009-06-22 00:00:03.000 173 30835.98 129.17 43562.49 88888.00 2009-06-22 00:00:04.000 173 30835.96 129.16 43562.49 88888.00 2009-06-22 00:00:05.000 173 30835.94 129.18 43562.45 53366.09 2009-06-22 00:00:06.000 173 30835.93 129.18 43562.41 88888.00 2009-06-22 00:00:07.000 173 30835.91 129.17 43562.38 88888.00 2009-06-22 00:00:08.000 173 30835.91 129.17 43562.38 88888.00 2009-06-22 00:00:09.000 173 30835.91 129.15 43562.43 88888.00 2009-06-22 00:00:10.000 173 30835.92 129.16 43562.44 53366.09 2009-06-22 00:00:11.000 173 30835.91 129.18 43562.42 88888.00 2009-06-22 00:00:12.000 173 30835.90 129.22 43562.49 88888.00 2009-06-22 00:00:13.000 173 30835.93 129.24 43562.52 88888.00 2009-06-22 00:00:14.000 173 30835.92 129.21 43562.46 88888.00 2009-06-22 00:00:15.000 173 30835.92 129.21 43562.43 53366.06 2009-06-22 00:00:16.000 173 30835.94 129.16 43562.43 88888.00 2009-06-22 00:00:17.000 173 30835.91 129.20 43562.45 88888.00 2009-06-22 00:00:18.000 173 30835.96 129.18 43562.43 88888.00 2009-06-22 00:00:19.000 173 30835.97 129.15 43562.43 88888.00 2009-06-22 00:00:20.000 173 30835.90 129.16 43562.43 53366.08 2009-06-22 00:00:21.000 173 30835.89 129.18 43562.44 88888.00 2009-06-22 00:00:22.000 173 30835.90 129.19 43562.50 88888.00 2009-06-22 00:00:23.000 173 30835.90 129.19 43562.51 88888.00 2009-06-22 00:00:24.000 173 30835.91 129.14 43562.48 88888.00 2009-06-22 00:00:25.000 173 30835.91 129.14 43562.50 53366.04 2009-06-22 00:00:26.000 173 30835.94 129.13 43562.49 88888.00 2009-06-22 00:00:27.000 173 30835.93 129.10 43562.49 88888.00 2009-06-22 00:00:28.000 173 30835.95 129.12 43562.42 88888.00 2009-06-22 00:00:29.000 173 30835.93 129.13 43562.37 88888.00 2009-06-22 00:00:30.000 173 30835.91 129.13 43562.39 53366.04 2009-06-22 00:00:31.000 173 30835.88 129.13 43562.44 88888.00 2009-06-22 00:00:32.000 173 30835.87 129.11 43562.46 88888.00 2009-06-22 00:00:33.000 173 30835.88 129.10 43562.43 88888.00 2009-06-22 00:00:34.000 173 30835.86 129.13 43562.46 88888.00 2009-06-22 00:00:35.000 173 30835.85 129.14 43562.46 53366.01 2009-06-22 00:00:36.000 173 30835.86 129.13 43562.44 88888.00 2009-06-22 00:00:37.000 173 30835.84 129.15 43562.45 88888.00 2009-06-22 00:00:38.000 173 30835.81 129.17 43562.49 88888.00 2009-06-22 00:00:39.000 173 30835.85 129.16 43562.50 88888.00 2009-06-22 00:00:40.000 173 30835.84 129.12 43562.52 53366.03 2009-06-22 00:00:41.000 173 30835.81 129.09 43562.54 88888.00 2009-06-22 00:00:42.000 173 30835.82 129.11 43562.54 88888.00 2009-06-22 00:00:43.000 173 30835.84 129.16 43562.50 88888.00 2009-06-22 00:00:44.000 173 30835.83 129.15 43562.48 88888.00 2009-06-22 00:00:45.000 173 30835.83 129.15 43562.46 53366.02 2009-06-22 00:00:46.000 173 30835.64 128.94 43562.55 88888.00 2009-06-22 00:00:47.000 173 30835.61 128.90 43562.58 88888.00 2009-06-22 00:00:48.000 173 30835.62 128.92 43562.55 88888.00 2009-06-22 00:00:49.000 173 30835.61 128.90 43562.57 88888.00 2009-06-22 00:00:50.000 173 30835.74 129.03 43562.53 53365.97 2009-06-22 00:00:51.000 173 30835.83 129.14 43562.50 88888.00 2009-06-22 00:00:52.000 173 30835.82 129.11 43562.49 88888.00 2009-06-22 00:00:53.000 173 30835.86 129.17 43562.44 88888.00 2009-06-22 00:00:54.000 173 30835.89 129.17 43562.31 88888.00 2009-06-22 00:00:55.000 173 30835.79 129.09 43562.40 53366.01 2009-06-22 00:00:56.000 173 30835.77 129.08 43562.40 88888.00 2009-06-22 00:00:57.000 173 30835.80 129.10 43562.42 88888.00 2009-06-22 00:00:58.000 173 30835.80 129.12 43562.45 88888.00 2009-06-22 00:00:59.000 173 30835.78 129.10 43562.43 88888.00 2009-06-22 00:01:00.000 173 30835.84 129.06 43562.43 53366.00 2009-06-22 00:01:01.000 173 30835.83 129.08 43562.43 88888.00 2009-06-22 00:01:02.000 173 30835.83 129.08 43562.48 88888.00 2009-06-22 00:01:03.000 173 30835.85 129.08 43562.48 88888.00 2009-06-22 00:01:04.000 173 30835.81 129.07 43562.47 88888.00 2009-06-22 00:01:05.000 173 30835.80 129.10 43562.47 53366.00 2009-06-22 00:01:06.000 173 30835.81 129.12 43562.44 88888.00 2009-06-22 00:01:07.000 173 30835.79 129.14 43562.47 88888.00 2009-06-22 00:01:08.000 173 30835.77 129.12 43562.47 88888.00 2009-06-22 00:01:09.000 173 30835.79 129.15 43562.47 88888.00 2009-06-22 00:01:10.000 173 30835.78 129.19 43562.49 53365.96 2009-06-22 00:01:11.000 173 30835.78 129.18 43562.54 88888.00 2009-06-22 00:01:12.000 173 30835.73 129.21 43562.49 88888.00 2009-06-22 00:01:13.000 173 30835.69 129.18 43562.51 88888.00 2009-06-22 00:01:14.000 173 30835.69 129.17 43562.52 88888.00 2009-06-22 00:01:15.000 173 30835.73 129.20 43562.50 53365.96 2009-06-22 00:01:16.000 173 30835.73 129.17 43562.46 88888.00 2009-06-22 00:01:17.000 173 30835.69 129.17 43562.46 88888.00 2009-06-22 00:01:18.000 173 30835.68 129.18 43562.47 88888.00 2009-06-22 00:01:19.000 173 30835.71 129.24 43562.39 88888.00 2009-06-22 00:01:20.000 173 30835.71 129.22 43562.38 53365.92 2009-06-22 00:01:21.000 173 30835.76 129.22 43562.44 88888.00 2009-06-22 00:01:22.000 173 30835.76 129.26 43562.47 88888.00 2009-06-22 00:01:23.000 173 30835.69 129.23 43562.43 88888.00 2009-06-22 00:01:24.000 173 30835.71 129.21 43562.38 88888.00 2009-06-22 00:01:25.000 173 30835.74 129.21 43562.42 53365.93 2009-06-22 00:01:26.000 173 30835.75 129.22 43562.42 88888.00 2009-06-22 00:01:27.000 173 30835.76 129.22 43562.41 88888.00 2009-06-22 00:01:28.000 173 30835.75 129.26 43562.43 88888.00 2009-06-22 00:01:29.000 173 30835.74 129.26 43562.43 88888.00 2009-06-22 00:01:30.000 173 30835.73 129.27 43562.44 53365.89 2009-06-22 00:01:31.000 173 30835.70 129.25 43562.40 88888.00 2009-06-22 00:01:32.000 173 30835.68 129.23 43562.38 88888.00 2009-06-22 00:01:33.000 173 30835.66 129.23 43562.41 88888.00 2009-06-22 00:01:34.000 173 30835.64 129.19 43562.40 88888.00 2009-06-22 00:01:35.000 173 30835.63 129.18 43562.40 53365.88 2009-06-22 00:01:36.000 173 30835.62 129.22 43562.41 88888.00 2009-06-22 00:01:37.000 173 30835.65 129.25 43562.40 88888.00 2009-06-22 00:01:38.000 173 30835.67 129.26 43562.42 88888.00 2009-06-22 00:01:39.000 173 30835.64 129.28 43562.39 88888.00 2009-06-22 00:01:40.000 173 30835.67 129.26 43562.35 53365.87 2009-06-22 00:01:41.000 173 30835.66 129.24 43562.36 88888.00 2009-06-22 00:01:42.000 173 30835.68 129.28 43562.35 88888.00 2009-06-22 00:01:43.000 173 30835.66 129.33 43562.32 88888.00 2009-06-22 00:01:44.000 173 30835.63 129.31 43562.33 88888.00 2009-06-22 00:01:45.000 173 30835.61 129.28 43562.30 53365.84 2009-06-22 00:01:46.000 173 30835.41 129.29 43562.56 88888.00 2009-06-22 00:01:47.000 173 30835.40 129.27 43562.62 88888.00 2009-06-22 00:01:48.000 173 30835.42 129.28 43562.61 88888.00 2009-06-22 00:01:49.000 173 30835.44 129.29 43562.59 88888.00 2009-06-22 00:01:50.000 173 30835.56 129.31 43562.46 53365.93 2009-06-22 00:01:51.000 173 30835.66 129.30 43562.39 88888.00 2009-06-22 00:01:52.000 173 30835.62 129.32 43562.40 88888.00 2009-06-22 00:01:53.000 173 30835.46 129.30 43562.61 88888.00 2009-06-22 00:01:54.000 173 30835.43 129.28 43562.62 88888.00 2009-06-22 00:01:55.000 173 30835.42 129.30 43562.62 53365.91 2009-06-22 00:01:56.000 173 30835.44 129.30 43562.58 88888.00 2009-06-22 00:01:57.000 173 30835.58 129.31 43562.43 88888.00 2009-06-22 00:01:58.000 173 30835.66 129.29 43562.35 88888.00 2009-06-22 00:01:59.000 173 30835.65 129.33 43562.38 88888.00 2009-06-22 00:02:00.000 173 30835.63 129.33 43562.39 53365.81 2009-06-22 00:02:01.000 173 30835.60 129.33 43562.31 88888.00 2009-06-22 00:02:02.000 173 30835.63 129.40 43562.28 88888.00 2009-06-22 00:02:03.000 173 30835.65 129.43 43562.21 88888.00 2009-06-22 00:02:04.000 173 30835.59 129.35 43562.29 88888.00 2009-06-22 00:02:05.000 173 30835.61 129.28 43562.29 53365.77 2009-06-22 00:02:06.000 173 30835.63 129.29 43562.29 88888.00 2009-06-22 00:02:07.000 173 30835.61 129.32 43562.29 88888.00 2009-06-22 00:02:08.000 173 30835.62 129.34 43562.33 88888.00 2009-06-22 00:02:09.000 173 30835.63 129.32 43562.33 88888.00 2009-06-22 00:02:10.000 173 30835.64 129.31 43562.32 53365.78 2009-06-22 00:02:11.000 173 30835.60 129.31 43562.35 88888.00 2009-06-22 00:02:12.000 173 30835.62 129.28 43562.36 88888.00 2009-06-22 00:02:13.000 173 30835.59 129.27 43562.32 88888.00 2009-06-22 00:02:14.000 173 30835.59 129.29 43562.34 88888.00 2009-06-22 00:02:15.000 173 30835.62 129.33 43562.31 53365.79 2009-06-22 00:02:16.000 173 30835.56 129.35 43562.38 88888.00 2009-06-22 00:02:17.000 173 30835.58 129.31 43562.38 88888.00 2009-06-22 00:02:18.000 173 30835.60 129.31 43562.30 88888.00 2009-06-22 00:02:19.000 173 30835.61 129.35 43562.29 88888.00 2009-06-22 00:02:20.000 173 30835.60 129.32 43562.37 53365.80 2009-06-22 00:02:21.000 173 30835.59 129.34 43562.35 88888.00 2009-06-22 00:02:22.000 173 30835.58 129.32 43562.30 88888.00 2009-06-22 00:02:23.000 173 30835.59 129.31 43562.30 88888.00 2009-06-22 00:02:24.000 173 30835.58 129.33 43562.31 88888.00 2009-06-22 00:02:25.000 173 30835.59 129.34 43562.31 53365.77 2009-06-22 00:02:26.000 173 30835.61 129.35 43562.27 88888.00 2009-06-22 00:02:27.000 173 30835.61 129.37 43562.25 88888.00 2009-06-22 00:02:28.000 173 30835.60 129.35 43562.28 88888.00 2009-06-22 00:02:29.000 173 30835.57 129.32 43562.30 88888.00 2009-06-22 00:02:30.000 173 30835.59 129.37 43562.33 53365.78 2009-06-22 00:02:31.000 173 30835.58 129.39 43562.30 88888.00 2009-06-22 00:02:32.000 173 30835.60 129.41 43562.30 88888.00 2009-06-22 00:02:33.000 173 30835.62 129.38 43562.29 88888.00 2009-06-22 00:02:34.000 173 30835.61 129.37 43562.26 88888.00 2009-06-22 00:02:35.000 173 30835.62 129.37 43562.29 53365.77 2009-06-22 00:02:36.000 173 30835.61 129.35 43562.32 88888.00 2009-06-22 00:02:37.000 173 30835.60 129.34 43562.31 88888.00 2009-06-22 00:02:38.000 173 30835.58 129.34 43562.31 88888.00 2009-06-22 00:02:39.000 173 30835.58 129.35 43562.33 88888.00 2009-06-22 00:02:40.000 173 30835.58 129.38 43562.33 53365.76 2009-06-22 00:02:41.000 173 30835.56 129.36 43562.30 88888.00 2009-06-22 00:02:42.000 173 30835.55 129.40 43562.34 88888.00 2009-06-22 00:02:43.000 173 30835.56 129.36 43562.40 88888.00 2009-06-22 00:02:44.000 173 30835.54 129.34 43562.37 88888.00 2009-06-22 00:02:45.000 173 30835.53 129.35 43562.40 53365.75 2009-06-22 00:02:46.000 173 30835.54 129.38 43562.38 88888.00 2009-06-22 00:02:47.000 173 30835.39 129.46 43562.57 88888.00 2009-06-22 00:02:48.000 173 30835.36 129.45 43562.62 88888.00 2009-06-22 00:02:49.000 173 30835.61 129.41 43562.28 88888.00 2009-06-22 00:02:50.000 173 30835.75 129.38 43562.07 53365.82 2009-06-22 00:02:51.000 173 30835.72 129.37 43562.15 88888.00 2009-06-22 00:02:52.000 173 30835.45 129.37 43562.42 88888.00 2009-06-22 00:02:53.000 173 30835.34 129.38 43562.53 88888.00 2009-06-22 00:02:54.000 173 30835.44 129.38 43562.44 88888.00 2009-06-22 00:02:55.000 173 30835.74 129.44 43562.08 53365.86 2009-06-22 00:02:56.000 173 30835.77 129.45 43562.01 88888.00 2009-06-22 00:02:57.000 173 30835.61 129.45 43562.17 88888.00 2009-06-22 00:02:58.000 173 30835.33 129.47 43562.54 88888.00 2009-06-22 00:02:59.000 173 30835.29 129.47 43562.53 88888.00 2009-06-22 00:03:00.000 173 30835.51 129.49 43562.33 53365.75 2009-06-22 00:03:01.000 173 30835.76 129.46 43562.06 88888.00 2009-06-22 00:03:02.000 173 30835.74 129.47 43562.09 88888.00 2009-06-22 00:03:03.000 173 30835.56 129.43 43562.28 88888.00 2009-06-22 00:03:04.000 173 30835.50 129.44 43562.32 88888.00 2009-06-22 00:03:05.000 173 30835.52 129.43 43562.31 53365.61 2009-06-22 00:03:06.000 173 30835.52 129.43 43562.33 88888.00 2009-06-22 00:03:07.000 173 30835.49 129.45 43562.33 88888.00 2009-06-22 00:03:08.000 173 30835.50 129.46 43562.28 88888.00 2009-06-22 00:03:09.000 173 30835.49 129.68 43562.47 88888.00 2009-06-22 00:03:10.000 173 30835.45 129.62 43562.65 53365.71 2009-06-22 00:03:11.000 173 30835.49 129.41 43562.34 88888.00 2009-06-22 00:03:12.000 173 30835.50 129.42 43562.33 88888.00 2009-06-22 00:03:13.000 173 30835.48 129.43 43562.35 88888.00 2009-06-22 00:03:14.000 173 30835.46 129.41 43562.38 88888.00 2009-06-22 00:03:15.000 173 30835.47 129.47 43562.36 53365.71 2009-06-22 00:03:16.000 173 30835.50 129.46 43562.32 88888.00 2009-06-22 00:03:17.000 173 30835.49 129.45 43562.32 88888.00 2009-06-22 00:03:18.000 173 30835.51 129.45 43562.38 88888.00 2009-06-22 00:03:19.000 173 30835.50 129.45 43562.35 88888.00 2009-06-22 00:03:20.000 173 30835.49 129.41 43562.31 53365.67 2009-06-22 00:03:21.000 173 30835.48 129.42 43562.29 88888.00 2009-06-22 00:03:22.000 173 30835.51 129.47 43562.33 88888.00 2009-06-22 00:03:23.000 173 30835.51 129.45 43562.32 88888.00 2009-06-22 00:03:24.000 173 30835.49 129.45 43562.34 88888.00 2009-06-22 00:03:25.000 173 30835.46 129.48 43562.31 53365.67 2009-06-22 00:03:26.000 173 30835.47 129.47 43562.28 88888.00 2009-06-22 00:03:27.000 173 30835.53 129.56 43562.25 88888.00 2009-06-22 00:03:28.000 173 30835.54 129.60 43562.13 88888.00 2009-06-22 00:03:29.000 173 30835.41 129.50 43562.31 88888.00 2009-06-22 00:03:30.000 173 30835.42 129.48 43562.34 53365.63 2009-06-22 00:03:31.000 173 30835.42 129.48 43562.28 88888.00 2009-06-22 00:03:32.000 173 30835.41 129.47 43562.32 88888.00 2009-06-22 00:03:33.000 173 30835.41 129.52 43562.39 88888.00 2009-06-22 00:03:34.000 173 30835.45 129.58 43562.30 88888.00 2009-06-22 00:03:35.000 173 30835.46 129.53 43562.28 53365.69 2009-06-22 00:03:36.000 173 30835.45 129.52 43562.31 88888.00 2009-06-22 00:03:37.000 173 30835.45 129.53 43562.36 88888.00 2009-06-22 00:03:38.000 173 30835.45 129.54 43562.37 88888.00 2009-06-22 00:03:39.000 173 30835.43 129.51 43562.40 88888.00 2009-06-22 00:03:40.000 173 30835.42 129.56 43562.39 53365.61 2009-06-22 00:03:41.000 173 30835.42 129.54 43562.40 88888.00 2009-06-22 00:03:42.000 173 30835.42 129.53 43562.32 88888.00 2009-06-22 00:03:43.000 173 30835.44 129.54 43562.32 88888.00 2009-06-22 00:03:44.000 173 30835.41 129.57 43562.37 88888.00 2009-06-22 00:03:45.000 173 30835.40 129.58 43562.34 53365.62 2009-06-22 00:03:46.000 173 30835.36 129.58 43562.39 88888.00 2009-06-22 00:03:47.000 173 30835.20 129.59 43562.54 88888.00 2009-06-22 00:03:48.000 173 30835.28 129.57 43562.40 88888.00 2009-06-22 00:03:49.000 173 30835.60 129.53 43562.01 88888.00 2009-06-22 00:03:50.000 173 30835.65 129.52 43562.00 53365.72 2009-06-22 00:03:51.000 173 30835.49 129.56 43562.17 88888.00 2009-06-22 00:03:52.000 173 30835.22 129.63 43562.58 88888.00 2009-06-22 00:03:53.000 173 30835.20 129.64 43562.62 88888.00 2009-06-22 00:03:54.000 173 30835.46 129.58 43562.35 88888.00 2009-06-22 00:03:55.000 173 30835.67 129.56 43562.07 53365.70 2009-06-22 00:03:56.000 173 30835.63 129.59 43562.13 88888.00 2009-06-22 00:03:57.000 173 30835.37 129.61 43562.44 88888.00 2009-06-22 00:03:58.000 173 30835.19 129.67 43562.61 88888.00 2009-06-22 00:03:59.000 173 30835.25 129.72 43562.48 88888.00 2009-06-22 00:04:00.000 173 30835.58 129.70 43562.11 53365.72 2009-06-22 00:04:01.000 173 30835.61 129.68 43562.00 88888.00 2009-06-22 00:04:02.000 173 30835.52 129.65 43562.14 88888.00 2009-06-22 00:04:03.000 173 30835.39 129.65 43562.34 88888.00 2009-06-22 00:04:04.000 173 30835.38 129.67 43562.35 88888.00 2009-06-22 00:04:05.000 173 30835.36 129.70 43562.30 53365.60 2009-06-22 00:04:06.000 173 30835.37 129.72 43562.28 88888.00 2009-06-22 00:04:07.000 173 30835.35 129.70 43562.26 88888.00 2009-06-22 00:04:08.000 173 30835.39 129.68 43562.28 88888.00 2009-06-22 00:04:09.000 173 30835.38 129.71 43562.31 88888.00 2009-06-22 00:04:10.000 173 30835.37 129.69 43562.33 53365.55 2009-06-22 00:04:11.000 173 30835.39 129.72 43562.31 88888.00 2009-06-22 00:04:12.000 173 30835.38 129.78 43562.36 88888.00 2009-06-22 00:04:13.000 173 30835.35 129.80 43562.38 88888.00 2009-06-22 00:04:14.000 173 30835.37 129.73 43562.36 88888.00 2009-06-22 00:04:15.000 173 30835.36 129.70 43562.35 53365.54 2009-06-22 00:04:16.000 173 30835.39 129.68 43562.32 88888.00 2009-06-22 00:04:17.000 173 30835.34 129.68 43562.34 88888.00 2009-06-22 00:04:18.000 173 30835.29 129.68 43562.39 88888.00 2009-06-22 00:04:19.000 173 30835.34 129.74 43562.40 88888.00 2009-06-22 00:04:20.000 173 30835.37 129.76 43562.29 53365.52 2009-06-22 00:04:21.000 173 30835.36 129.78 43562.25 88888.00 2009-06-22 00:04:22.000 173 30835.36 129.80 43562.21 88888.00 2009-06-22 00:04:23.000 173 30835.36 129.83 43562.31 88888.00 2009-06-22 00:04:24.000 173 30835.37 129.85 43562.31 88888.00 2009-06-22 00:04:25.000 173 30835.36 129.77 43562.27 53365.53 2009-06-22 00:04:26.000 173 30835.37 129.77 43562.26 88888.00 2009-06-22 00:04:27.000 173 30835.35 129.81 43562.24 88888.00 2009-06-22 00:04:28.000 173 30835.36 129.84 43562.22 88888.00 2009-06-22 00:04:29.000 173 30835.37 129.84 43562.30 88888.00 2009-06-22 00:04:30.000 173 30835.37 129.80 43562.32 53365.49 2009-06-22 00:04:31.000 173 30835.31 129.79 43562.29 88888.00 2009-06-22 00:04:32.000 173 30835.28 129.76 43562.32 88888.00 2009-06-22 00:04:33.000 173 30835.30 129.74 43562.32 88888.00 2009-06-22 00:04:34.000 173 30835.29 129.70 43562.31 88888.00 2009-06-22 00:04:35.000 173 30835.28 129.70 43562.33 53365.48 2009-06-22 00:04:36.000 173 30835.25 129.69 43562.30 88888.00 2009-06-22 00:04:37.000 173 30835.24 129.68 43562.31 88888.00 2009-06-22 00:04:38.000 173 30835.22 129.71 43562.32 88888.00 2009-06-22 00:04:39.000 173 30835.23 129.73 43562.32 88888.00 2009-06-22 00:04:40.000 173 30835.25 129.69 43562.31 53365.47 2009-06-22 00:04:41.000 173 30835.28 129.71 43562.27 88888.00 2009-06-22 00:04:42.000 173 30835.26 129.72 43562.28 88888.00 2009-06-22 00:04:43.000 173 30835.21 129.74 43562.31 88888.00 2009-06-22 00:04:44.000 173 30835.17 129.74 43562.36 88888.00 2009-06-22 00:04:45.000 173 30835.14 129.72 43562.36 53365.44 2009-06-22 00:04:46.000 173 30834.97 129.73 43562.53 88888.00 2009-06-22 00:04:47.000 173 30834.96 129.79 43562.57 88888.00 2009-06-22 00:04:48.000 173 30834.98 129.77 43562.58 88888.00 2009-06-22 00:04:49.000 173 30834.96 129.77 43562.57 88888.00 2009-06-22 00:04:50.000 173 30835.14 129.75 43562.42 53365.53 2009-06-22 00:04:51.000 173 30835.26 129.71 43562.29 88888.00 2009-06-22 00:04:52.000 173 30835.25 129.75 43562.31 88888.00 2009-06-22 00:04:53.000 173 30835.25 129.75 43562.33 88888.00 2009-06-22 00:04:54.000 173 30835.25 129.75 43562.34 88888.00 2009-06-22 00:04:55.000 173 30835.25 129.76 43562.30 53365.42 2009-06-22 00:04:56.000 173 30835.23 129.79 43562.31 88888.00 2009-06-22 00:04:57.000 173 30835.22 129.77 43562.28 88888.00 2009-06-22 00:04:58.000 173 30835.21 129.74 43562.28 88888.00 2009-06-22 00:04:59.000 173 30835.20 129.73 43562.29 88888.00 2009-06-22 00:05:00.000 173 30835.24 129.76 43562.29 53365.41 2009-06-22 00:05:01.000 173 30835.26 129.78 43562.28 88888.00 2009-06-22 00:05:02.000 173 30835.25 129.77 43562.31 88888.00 2009-06-22 00:05:03.000 173 30835.21 129.75 43562.32 88888.00 2009-06-22 00:05:04.000 173 30835.19 129.73 43562.28 88888.00 2009-06-22 00:05:05.000 173 30835.17 129.71 43562.20 53365.41 2009-06-22 00:05:06.000 173 30835.16 129.78 43562.25 88888.00 2009-06-22 00:05:07.000 173 30835.18 129.76 43562.31 88888.00 2009-06-22 00:05:08.000 173 30835.17 129.77 43562.32 88888.00 2009-06-22 00:05:09.000 173 30835.18 129.75 43562.28 88888.00 2009-06-22 00:05:10.000 173 30835.15 129.76 43562.31 53365.38 2009-06-22 00:05:11.000 173 30835.14 129.78 43562.29 88888.00 2009-06-22 00:05:12.000 173 30835.13 129.79 43562.28 88888.00 2009-06-22 00:05:13.000 173 30835.15 129.82 43562.26 88888.00 2009-06-22 00:05:14.000 173 30835.18 129.84 43562.25 88888.00 2009-06-22 00:05:15.000 173 30835.21 129.81 43562.24 53365.36 2009-06-22 00:05:16.000 173 30835.19 129.80 43562.21 88888.00 2009-06-22 00:05:17.000 173 30835.18 129.82 43562.22 88888.00 2009-06-22 00:05:18.000 173 30835.15 129.85 43562.22 88888.00 2009-06-22 00:05:19.000 173 30835.18 129.85 43562.26 88888.00 2009-06-22 00:05:20.000 173 30835.18 129.86 43562.25 53365.34 2009-06-22 00:05:21.000 173 30835.20 129.86 43562.22 88888.00 2009-06-22 00:05:22.000 173 30835.20 129.87 43562.24 88888.00 2009-06-22 00:05:23.000 173 30835.20 129.85 43562.23 88888.00 2009-06-22 00:05:24.000 173 30835.16 129.82 43562.23 88888.00 2009-06-22 00:05:25.000 173 30835.16 129.80 43562.27 53365.37 2009-06-22 00:05:26.000 173 30835.17 129.80 43562.31 88888.00 2009-06-22 00:05:27.000 173 30835.13 129.78 43562.29 88888.00 2009-06-22 00:05:28.000 173 30835.12 129.77 43562.27 88888.00 2009-06-22 00:05:29.000 173 30835.12 129.81 43562.25 88888.00 2009-06-22 00:05:30.000 173 30835.16 129.82 43562.23 53365.36 2009-06-22 00:05:31.000 173 30835.17 129.81 43562.24 88888.00 2009-06-22 00:05:32.000 173 30835.11 129.83 43562.26 88888.00 2009-06-22 00:05:33.000 173 30835.10 129.81 43562.29 88888.00 2009-06-22 00:05:34.000 173 30835.07 129.83 43562.25 88888.00 2009-06-22 00:05:35.000 173 30835.10 129.84 43562.28 53365.36 2009-06-22 00:05:36.000 173 30835.09 129.85 43562.32 88888.00 2009-06-22 00:05:37.000 173 30835.07 129.84 43562.30 88888.00 2009-06-22 00:05:38.000 173 30835.09 129.82 43562.24 88888.00 2009-06-22 00:05:39.000 173 30835.09 129.78 43562.25 88888.00 2009-06-22 00:05:40.000 173 30835.06 129.81 43562.24 53365.32 2009-06-22 00:05:41.000 173 30835.06 129.83 43562.24 88888.00 2009-06-22 00:05:42.000 173 30835.09 129.85 43562.27 88888.00 2009-06-22 00:05:43.000 173 30835.11 129.84 43562.26 88888.00 2009-06-22 00:05:44.000 173 30835.10 129.82 43562.26 88888.00 2009-06-22 00:05:45.000 173 30835.09 129.84 43562.28 53365.33 2009-06-22 00:05:46.000 173 30835.05 129.92 43562.44 88888.00 2009-06-22 00:05:47.000 173 30835.07 129.93 43562.44 88888.00 2009-06-22 00:05:48.000 173 30835.07 129.89 43562.38 88888.00 2009-06-22 00:05:49.000 173 30835.04 129.90 43562.36 88888.00 2009-06-22 00:05:50.000 173 30835.08 129.86 43562.25 53365.43 2009-06-22 00:05:51.000 173 30835.09 129.85 43562.20 88888.00 2009-06-22 00:05:52.000 173 30835.10 129.88 43562.26 88888.00 2009-06-22 00:05:53.000 173 30835.07 129.97 43562.43 88888.00 2009-06-22 00:05:54.000 173 30835.05 129.96 43562.45 88888.00 2009-06-22 00:05:55.000 173 30835.03 129.95 43562.42 53365.43 2009-06-22 00:05:56.000 173 30835.04 129.91 43562.35 88888.00 2009-06-22 00:05:57.000 173 30835.11 129.81 43562.26 88888.00 2009-06-22 00:05:58.000 173 30835.11 129.79 43562.26 88888.00 2009-06-22 00:05:59.000 173 30835.14 129.82 43562.26 88888.00 2009-06-22 00:06:00.000 173 30835.14 129.87 43562.25 53365.31 2009-06-22 00:06:01.000 173 30835.10 129.88 43562.19 88888.00 2009-06-22 00:06:02.000 173 30835.10 129.86 43562.15 88888.00 2009-06-22 00:06:03.000 173 30835.10 129.81 43562.15 88888.00 2009-06-22 00:06:04.000 173 30835.08 129.85 43562.20 88888.00 2009-06-22 00:06:05.000 173 30835.08 129.83 43562.20 53365.32 2009-06-22 00:06:06.000 173 30835.08 129.87 43562.17 88888.00 2009-06-22 00:06:07.000 173 30835.06 129.87 43562.14 88888.00 2009-06-22 00:06:08.000 173 30835.05 129.87 43562.13 88888.00 2009-06-22 00:06:09.000 173 30835.06 129.88 43562.13 88888.00 2009-06-22 00:06:10.000 173 30835.03 129.87 43562.09 53365.28 2009-06-22 00:06:11.000 173 30835.06 129.85 43562.06 88888.00 2009-06-22 00:06:12.000 173 30835.09 129.86 43562.07 88888.00 2009-06-22 00:06:13.000 173 30835.11 129.85 43562.10 88888.00 2009-06-22 00:06:14.000 173 30835.09 129.87 43562.13 88888.00 2009-06-22 00:06:15.000 173 30835.10 129.87 43562.13 53365.27 2009-06-22 00:06:16.000 173 30835.08 129.85 43562.16 88888.00 2009-06-22 00:06:17.000 173 30835.08 129.85 43562.17 88888.00 2009-06-22 00:06:18.000 173 30835.07 129.86 43562.18 88888.00 2009-06-22 00:06:19.000 173 30835.08 129.87 43562.20 88888.00 2009-06-22 00:06:20.000 173 30835.07 129.83 43562.17 53365.28 2009-06-22 00:06:21.000 173 30835.07 129.86 43562.20 88888.00 2009-06-22 00:06:22.000 173 30835.07 129.84 43562.20 88888.00 2009-06-22 00:06:23.000 173 30835.06 129.83 43562.21 88888.00 2009-06-22 00:06:24.000 173 30835.02 129.85 43562.16 88888.00 2009-06-22 00:06:25.000 173 30835.02 129.80 43562.11 53365.27 2009-06-22 00:06:26.000 173 30835.04 129.76 43562.08 88888.00 2009-06-22 00:06:27.000 173 30835.06 129.78 43562.05 88888.00 2009-06-22 00:06:28.000 173 30835.06 129.83 43562.05 88888.00 2009-06-22 00:06:29.000 173 30835.04 129.86 43562.05 88888.00 2009-06-22 00:06:30.000 173 30835.06 129.86 43562.07 53365.25 2009-06-22 00:06:31.000 173 30835.03 129.87 43562.07 88888.00 2009-06-22 00:06:32.000 173 30835.05 129.86 43562.12 88888.00 2009-06-22 00:06:33.000 173 30835.01 129.85 43562.16 88888.00 2009-06-22 00:06:34.000 173 30835.00 129.83 43562.12 88888.00 2009-06-22 00:06:35.000 173 30835.00 129.86 43562.06 53365.29 2009-06-22 00:06:36.000 173 30834.99 129.86 43562.05 88888.00 2009-06-22 00:06:37.000 173 30834.99 129.85 43562.02 88888.00 2009-06-22 00:06:38.000 173 30834.96 129.83 43562.01 88888.00 2009-06-22 00:06:39.000 173 30834.98 129.80 43562.08 88888.00 2009-06-22 00:06:40.000 173 30835.00 129.81 43562.04 53365.24 2009-06-22 00:06:41.000 173 30835.00 129.82 43562.08 88888.00 2009-06-22 00:06:42.000 173 30834.99 129.82 43562.11 88888.00 2009-06-22 00:06:43.000 173 30835.02 129.85 43562.09 88888.00 2009-06-22 00:06:44.000 173 30834.98 129.81 43562.06 88888.00 2009-06-22 00:06:45.000 173 30834.95 129.82 43562.07 53365.25 2009-06-22 00:06:46.000 173 30834.92 129.85 43562.09 88888.00 2009-06-22 00:06:47.000 173 30834.92 129.92 43562.21 88888.00 2009-06-22 00:06:48.000 173 30834.94 129.93 43562.25 88888.00 2009-06-22 00:06:49.000 173 30835.00 129.77 43562.09 88888.00 2009-06-22 00:06:50.000 173 30835.04 129.69 43561.98 53365.29 2009-06-22 00:06:51.000 173 30835.03 129.70 43562.04 88888.00 2009-06-22 00:06:52.000 173 30834.96 129.86 43562.24 88888.00 2009-06-22 00:06:53.000 173 30834.90 129.96 43562.38 88888.00 2009-06-22 00:06:54.000 173 30834.95 129.90 43562.32 88888.00 2009-06-22 00:06:55.000 173 30835.04 129.73 43562.11 53365.33 2009-06-22 00:06:56.000 173 30835.05 129.64 43562.06 88888.00 2009-06-22 00:06:57.000 173 30835.04 129.68 43562.09 88888.00 2009-06-22 00:06:58.000 173 30834.96 129.84 43562.25 88888.00 2009-06-22 00:06:59.000 173 30834.93 129.86 43562.29 88888.00 2009-06-22 00:07:00.000 173 30834.88 129.66 43562.34 53365.20 2009-06-22 00:07:01.000 173 30835.05 129.63 43562.03 88888.00 2009-06-22 00:07:02.000 173 30835.07 129.65 43562.00 88888.00 2009-06-22 00:07:03.000 173 30835.00 129.73 43562.11 88888.00 2009-06-22 00:07:04.000 173 30834.99 129.74 43562.13 88888.00 2009-06-22 00:07:05.000 173 30834.96 129.72 43562.11 53365.11 2009-06-22 00:07:06.000 173 30834.93 129.75 43562.05 88888.00 2009-06-22 00:07:07.000 173 30834.92 129.71 43562.03 88888.00 2009-06-22 00:07:08.000 173 30834.96 129.69 43562.05 88888.00 2009-06-22 00:07:09.000 173 30834.97 129.71 43562.05 88888.00 2009-06-22 00:07:10.000 173 30834.98 129.74 43562.10 53365.19 2009-06-22 00:07:11.000 173 30834.96 129.69 43562.12 88888.00 2009-06-22 00:07:12.000 173 30834.93 129.67 43562.13 88888.00 2009-06-22 00:07:13.000 173 30834.93 129.70 43562.10 88888.00 2009-06-22 00:07:14.000 173 30834.90 129.68 43562.07 88888.00 2009-06-22 00:07:15.000 173 30834.90 129.69 43562.08 53365.16 2009-06-22 00:07:16.000 173 30834.92 129.68 43562.16 88888.00 2009-06-22 00:07:17.000 173 30834.90 129.67 43562.15 88888.00 2009-06-22 00:07:18.000 173 30834.91 129.71 43562.11 88888.00 2009-06-22 00:07:19.000 173 30835.02 129.80 43562.04 88888.00 2009-06-22 00:07:20.000 173 30834.94 129.76 43562.05 53365.15 2009-06-22 00:07:21.000 173 30834.90 129.74 43562.15 88888.00 2009-06-22 00:07:22.000 173 30834.87 129.76 43562.22 88888.00 2009-06-22 00:07:23.000 173 30834.87 129.79 43562.22 88888.00 2009-06-22 00:07:24.000 173 30834.89 129.78 43562.21 88888.00 2009-06-22 00:07:25.000 173 30834.87 129.74 43562.18 53365.16 2009-06-22 00:07:26.000 173 30834.85 129.75 43562.17 88888.00 2009-06-22 00:07:27.000 173 30834.85 129.80 43562.17 88888.00 2009-06-22 00:07:28.000 173 30834.85 129.79 43562.13 88888.00 2009-06-22 00:07:29.000 173 30834.86 129.76 43562.14 88888.00 2009-06-22 00:07:30.000 173 30834.84 129.77 43562.18 53365.13 2009-06-22 00:07:31.000 173 30834.83 129.81 43562.24 88888.00 2009-06-22 00:07:32.000 173 30834.82 129.83 43562.25 88888.00 2009-06-22 00:07:33.000 173 30834.79 129.84 43562.22 88888.00 2009-06-22 00:07:34.000 173 30834.70 129.77 43562.29 88888.00 2009-06-22 00:07:35.000 173 30834.79 129.91 43562.24 53365.14 2009-06-22 00:07:36.000 173 30834.78 129.90 43562.15 88888.00 2009-06-22 00:07:37.000 173 30834.79 129.91 43562.16 88888.00 2009-06-22 00:07:38.000 173 30834.78 129.89 43562.16 88888.00 2009-06-22 00:07:39.000 173 30834.75 129.90 43562.18 88888.00 2009-06-22 00:07:40.000 173 30834.78 129.97 43562.20 53365.14 2009-06-22 00:07:41.000 173 30834.78 130.00 43562.20 88888.00 2009-06-22 00:07:42.000 173 30834.81 130.00 43562.20 88888.00 2009-06-22 00:07:43.000 173 30834.83 129.99 43562.19 88888.00 2009-06-22 00:07:44.000 173 30834.81 129.98 43562.15 88888.00 2009-06-22 00:07:45.000 173 30834.82 130.03 43562.15 53365.12 2009-06-22 00:07:46.000 173 30834.78 130.10 43562.25 88888.00 2009-06-22 00:07:47.000 173 30834.74 130.22 43562.31 88888.00 2009-06-22 00:07:48.000 173 30834.73 130.18 43562.18 88888.00 2009-06-22 00:07:49.000 173 30834.80 130.03 43562.00 88888.00 2009-06-22 00:07:50.000 173 30834.84 130.00 43561.99 53365.21 2009-06-22 00:07:51.000 173 30834.81 130.09 43562.10 88888.00 2009-06-22 00:07:52.000 173 30834.74 130.27 43562.31 88888.00 2009-06-22 00:07:53.000 173 30834.74 130.28 43562.33 88888.00 2009-06-22 00:07:54.000 173 30834.80 130.18 43562.15 88888.00 2009-06-22 00:07:55.000 173 30834.85 130.05 43561.99 53365.20 2009-06-22 00:07:56.000 173 30834.81 130.07 43562.00 88888.00 2009-06-22 00:07:57.000 173 30834.75 130.22 43562.21 88888.00 2009-06-22 00:07:58.000 173 30834.70 130.30 43562.35 88888.00 2009-06-22 00:07:59.000 173 30834.71 130.29 43562.27 88888.00 2009-06-22 00:08:00.000 173 30834.79 130.13 43562.04 53365.18 2009-06-22 00:08:01.000 173 30834.76 130.04 43561.97 88888.00 2009-06-22 00:08:02.000 173 30834.71 130.09 43562.02 88888.00 2009-06-22 00:08:03.000 173 30834.70 130.16 43562.09 88888.00 2009-06-22 00:08:04.000 173 30834.69 130.17 43562.13 88888.00 2009-06-22 00:08:05.000 173 30834.68 130.16 43562.16 53365.03 2009-06-22 00:08:06.000 173 30834.71 130.16 43562.14 88888.00 2009-06-22 00:08:07.000 173 30834.71 130.18 43562.14 88888.00 2009-06-22 00:08:08.000 173 30834.70 130.21 43562.11 88888.00 2009-06-22 00:08:09.000 173 30834.70 130.22 43562.13 88888.00 2009-06-22 00:08:10.000 173 30834.68 130.19 43562.10 53365.09 2009-06-22 00:08:11.000 173 30834.66 130.21 43562.05 88888.00 2009-06-22 00:08:12.000 173 30834.70 130.18 43562.08 88888.00 2009-06-22 00:08:13.000 173 30834.70 130.20 43562.09 88888.00 2009-06-22 00:08:14.000 173 30834.68 130.21 43562.11 88888.00 2009-06-22 00:08:15.000 173 30834.67 130.21 43562.14 53365.03 2009-06-22 00:08:16.000 173 30834.69 130.21 43562.13 88888.00 2009-06-22 00:08:17.000 173 30834.72 130.23 43562.17 88888.00 2009-06-22 00:08:18.000 173 30834.72 130.23 43562.19 88888.00 2009-06-22 00:08:19.000 173 30834.70 130.29 43562.16 88888.00 2009-06-22 00:08:20.000 173 30834.72 130.32 43562.10 53365.02 2009-06-22 00:08:21.000 173 30834.75 130.32 43562.11 88888.00 2009-06-22 00:08:22.000 173 30834.73 130.34 43562.12 88888.00 2009-06-22 00:08:23.000 173 30834.72 130.35 43562.12 88888.00 2009-06-22 00:08:24.000 173 30834.70 130.37 43562.07 88888.00 2009-06-22 00:08:25.000 173 30834.72 130.42 43562.00 53365.03 2009-06-22 00:08:26.000 173 30834.72 130.38 43561.89 88888.00 2009-06-22 00:08:27.000 173 30834.63 130.31 43561.96 88888.00 2009-06-22 00:08:28.000 173 30834.65 130.34 43562.04 88888.00 2009-06-22 00:08:29.000 173 30834.63 130.38 43562.05 88888.00 2009-06-22 00:08:30.000 173 30834.63 130.44 43562.07 53365.03 2009-06-22 00:08:31.000 173 30834.68 130.42 43562.10 88888.00 2009-06-22 00:08:32.000 173 30834.72 130.41 43562.09 88888.00 2009-06-22 00:08:33.000 173 30834.70 130.40 43562.10 88888.00 2009-06-22 00:08:34.000 173 30834.72 130.45 43562.09 88888.00 2009-06-22 00:08:35.000 173 30834.67 130.47 43562.14 53365.03 2009-06-22 00:08:36.000 173 30834.66 130.49 43562.12 88888.00 2009-06-22 00:08:37.000 173 30834.67 130.49 43562.13 88888.00 2009-06-22 00:08:38.000 173 30834.75 130.53 43562.06 88888.00 2009-06-22 00:08:39.000 173 30834.76 130.47 43561.98 88888.00 2009-06-22 00:08:40.000 173 30834.70 130.48 43562.14 53364.99 2009-06-22 00:08:41.000 173 30834.66 130.49 43562.19 88888.00 2009-06-22 00:08:42.000 173 30834.64 130.47 43562.16 88888.00 2009-06-22 00:08:43.000 173 30834.62 130.46 43562.14 88888.00 2009-06-22 00:08:44.000 173 30834.64 130.42 43562.11 88888.00 2009-06-22 00:08:45.000 173 30834.63 130.46 43562.21 53365.02 2009-06-22 00:08:46.000 173 30834.60 130.54 43562.31 88888.00 2009-06-22 00:08:47.000 173 30834.63 130.59 43562.29 88888.00 2009-06-22 00:08:48.000 173 30834.60 130.55 43562.22 88888.00 2009-06-22 00:08:49.000 173 30834.54 130.52 43562.28 88888.00 2009-06-22 00:08:50.000 173 30834.64 130.46 43562.18 53365.09 2009-06-22 00:08:51.000 173 30834.67 130.40 43562.16 88888.00 2009-06-22 00:08:52.000 173 30834.68 130.36 43562.12 88888.00 2009-06-22 00:08:53.000 173 30834.71 130.40 43562.03 88888.00 2009-06-22 00:08:54.000 173 30834.69 130.41 43562.07 88888.00 2009-06-22 00:08:55.000 173 30834.66 130.40 43562.15 53364.97 2009-06-22 00:08:56.000 173 30834.66 130.41 43562.10 88888.00 2009-06-22 00:08:57.000 173 30834.66 130.42 43562.16 88888.00 2009-06-22 00:08:58.000 173 30834.67 130.41 43562.17 88888.00 2009-06-22 00:08:59.000 173 30834.65 130.38 43562.15 88888.00 2009-06-22 00:09:00.000 173 30834.68 130.42 43562.15 53365.00 2009-06-22 00:09:01.000 173 30834.71 130.43 43562.14 88888.00 2009-06-22 00:09:02.000 173 30834.67 130.39 43562.09 88888.00 2009-06-22 00:09:03.000 173 30834.65 130.42 43562.04 88888.00 2009-06-22 00:09:04.000 173 30834.66 130.41 43562.05 88888.00 2009-06-22 00:09:05.000 173 30834.67 130.43 43562.09 53364.98 2009-06-22 00:09:06.000 173 30834.65 130.42 43562.08 88888.00 2009-06-22 00:09:07.000 173 30834.64 130.41 43562.02 88888.00 2009-06-22 00:09:08.000 173 30834.66 130.42 43562.06 88888.00 2009-06-22 00:09:09.000 173 30834.66 130.42 43562.14 88888.00 2009-06-22 00:09:10.000 173 30834.67 130.43 43562.16 53365.00 2009-06-22 00:09:11.000 173 30834.65 130.48 43562.11 88888.00 2009-06-22 00:09:12.000 173 30834.66 130.50 43562.11 88888.00 2009-06-22 00:09:13.000 173 30834.67 130.49 43562.10 88888.00 2009-06-22 00:09:14.000 173 30834.70 130.52 43562.12 88888.00 2009-06-22 00:09:15.000 173 30834.70 130.46 43562.09 53364.99 2009-06-22 00:09:16.000 173 30834.71 130.45 43562.08 88888.00 2009-06-22 00:09:17.000 173 30834.68 130.50 43562.08 88888.00 2009-06-22 00:09:18.000 173 30834.69 130.52 43562.07 88888.00 2009-06-22 00:09:19.000 173 30834.68 130.50 43562.05 88888.00 2009-06-22 00:09:20.000 173 30834.68 130.51 43562.11 53365.03 2009-06-22 00:09:21.000 173 30834.66 130.50 43562.11 88888.00 2009-06-22 00:09:22.000 173 30834.69 130.51 43562.12 88888.00 2009-06-22 00:09:23.000 173 30834.70 130.51 43562.15 88888.00 2009-06-22 00:09:24.000 173 30834.69 130.54 43562.11 88888.00 2009-06-22 00:09:25.000 173 30834.64 130.56 43562.10 53364.99 2009-06-22 00:09:26.000 173 30834.64 130.58 43562.12 88888.00 2009-06-22 00:09:27.000 173 30834.63 130.56 43562.10 88888.00 2009-06-22 00:09:28.000 173 30834.62 130.58 43562.10 88888.00 2009-06-22 00:09:29.000 173 30834.63 130.55 43562.12 88888.00 2009-06-22 00:09:30.000 173 30834.68 130.56 43562.13 53364.97 2009-06-22 00:09:31.000 173 30834.67 130.59 43562.10 88888.00 2009-06-22 00:09:32.000 173 30834.67 130.59 43562.07 88888.00 2009-06-22 00:09:33.000 173 30834.65 130.53 43562.07 88888.00 2009-06-22 00:09:34.000 173 30834.66 130.53 43562.08 88888.00 2009-06-22 00:09:35.000 173 30834.65 130.52 43562.07 53364.99 2009-06-22 00:09:36.000 173 30834.67 130.51 43562.04 88888.00 2009-06-22 00:09:37.000 173 30834.63 130.52 43562.04 88888.00 2009-06-22 00:09:38.000 173 30834.63 130.51 43562.04 88888.00 2009-06-22 00:09:39.000 173 30834.64 130.50 43562.00 88888.00 2009-06-22 00:09:40.000 173 30834.70 130.50 43561.97 53364.98 2009-06-22 00:09:41.000 173 30834.67 130.51 43562.01 88888.00 2009-06-22 00:09:42.000 173 30834.67 130.52 43562.07 88888.00 2009-06-22 00:09:43.000 173 30834.69 130.47 43562.07 88888.00 2009-06-22 00:09:44.000 173 30834.69 130.45 43562.05 88888.00 2009-06-22 00:09:45.000 173 30834.68 130.47 43562.07 53364.98 2009-06-22 00:09:46.000 173 30834.66 130.50 43562.11 88888.00 2009-06-22 00:09:47.000 173 30834.67 130.50 43562.10 88888.00 2009-06-22 00:09:48.000 173 30834.68 130.48 43562.05 88888.00 2009-06-22 00:09:49.000 173 30834.69 130.51 43562.09 88888.00 2009-06-22 00:09:50.000 173 30834.70 130.52 43562.08 53364.98 2009-06-22 00:09:51.000 173 30834.68 130.54 43562.06 88888.00 2009-06-22 00:09:52.000 173 30834.70 130.55 43562.10 88888.00 2009-06-22 00:09:53.000 173 30834.71 130.50 43562.15 88888.00 2009-06-22 00:09:54.000 173 30834.71 130.49 43562.11 88888.00 2009-06-22 00:09:55.000 173 30834.69 130.49 43562.10 53365.01 2009-06-22 00:09:56.000 173 30834.69 130.47 43562.11 88888.00 2009-06-22 00:09:57.000 173 30834.67 130.48 43562.03 88888.00 2009-06-22 00:09:58.000 173 30834.69 130.44 43561.99 88888.00 2009-06-22 00:09:59.000 173 30834.72 130.43 43562.01 88888.00 2009-06-22 00:10:00.000 173 30834.71 130.45 43561.98 53364.98 2009-06-22 00:10:01.000 173 30834.70 130.48 43561.94 88888.00 2009-06-22 00:10:02.000 173 30834.70 130.48 43561.99 88888.00 2009-06-22 00:10:03.000 173 30834.70 130.44 43561.97 88888.00 2009-06-22 00:10:04.000 173 30834.71 130.46 43561.97 88888.00 2009-06-22 00:10:05.000 173 30834.67 130.49 43562.00 53364.98 2009-06-22 00:10:06.000 173 30834.68 130.51 43562.03 88888.00 2009-06-22 00:10:07.000 173 30834.69 130.50 43562.05 88888.00 2009-06-22 00:10:08.000 173 30834.69 130.47 43562.07 88888.00 2009-06-22 00:10:09.000 173 30834.71 130.45 43562.03 88888.00 2009-06-22 00:10:10.000 173 30834.70 130.46 43561.99 53364.99 2009-06-22 00:10:11.000 173 30834.70 130.49 43561.97 88888.00 2009-06-22 00:10:12.000 173 30834.70 130.47 43561.98 88888.00 2009-06-22 00:10:13.000 173 30834.72 130.46 43562.01 88888.00 2009-06-22 00:10:14.000 173 30834.71 130.44 43562.06 88888.00 2009-06-22 00:10:15.000 173 30834.73 130.49 43562.07 53364.98 2009-06-22 00:10:16.000 173 30834.72 130.46 43562.03 88888.00 2009-06-22 00:10:17.000 173 30834.71 130.48 43562.03 88888.00 2009-06-22 00:10:18.000 173 30834.72 130.51 43562.04 88888.00 2009-06-22 00:10:19.000 173 30834.74 130.52 43562.03 88888.00 2009-06-22 00:10:20.000 173 30834.73 130.52 43562.03 53364.98 2009-06-22 00:10:21.000 173 30834.73 130.54 43562.06 88888.00 2009-06-22 00:10:22.000 173 30834.72 130.52 43562.04 88888.00 2009-06-22 00:10:23.000 173 30834.70 130.50 43562.05 88888.00 2009-06-22 00:10:24.000 173 30834.73 130.52 43562.05 88888.00 2009-06-22 00:10:25.000 173 30834.77 130.50 43562.06 53365.01 2009-06-22 00:10:26.000 173 30834.72 130.48 43561.99 88888.00 2009-06-22 00:10:27.000 173 30834.68 130.50 43562.00 88888.00 2009-06-22 00:10:28.000 173 30834.69 130.51 43562.03 88888.00 2009-06-22 00:10:29.000 173 30834.69 130.50 43562.11 88888.00 2009-06-22 00:10:30.000 173 30834.70 130.49 43562.10 53364.97 2009-06-22 00:10:31.000 173 30834.68 130.47 43562.01 88888.00 2009-06-22 00:10:32.000 173 30834.72 130.54 43562.01 88888.00 2009-06-22 00:10:33.000 173 30834.75 130.52 43562.05 88888.00 2009-06-22 00:10:34.000 173 30834.75 130.50 43562.04 88888.00 2009-06-22 00:10:35.000 173 30834.74 130.50 43562.05 53364.96 2009-06-22 00:10:36.000 173 30834.75 130.52 43562.08 88888.00 2009-06-22 00:10:37.000 173 30834.76 130.48 43562.10 88888.00 2009-06-22 00:10:38.000 173 30834.75 130.44 43562.08 88888.00 2009-06-22 00:10:39.000 173 30834.74 130.47 43562.06 88888.00 2009-06-22 00:10:40.000 173 30834.72 130.49 43562.09 53364.98 2009-06-22 00:10:41.000 173 30834.74 130.50 43562.07 88888.00 2009-06-22 00:10:42.000 173 30834.72 130.49 43562.05 88888.00 2009-06-22 00:10:43.000 173 30834.72 130.51 43562.06 88888.00 2009-06-22 00:10:44.000 173 30834.70 130.54 43562.04 88888.00 2009-06-22 00:10:45.000 173 30834.71 130.57 43562.04 53364.98 2009-06-22 00:10:46.000 173 30834.67 130.58 43562.01 88888.00 2009-06-22 00:10:47.000 173 30834.68 130.56 43562.02 88888.00 2009-06-22 00:10:48.000 173 30834.66 130.52 43562.01 88888.00 2009-06-22 00:10:49.000 173 30834.67 130.54 43562.03 88888.00 2009-06-22 00:10:50.000 173 30834.70 130.57 43562.02 53364.97 2009-06-22 00:10:51.000 173 30834.71 130.58 43562.03 88888.00 2009-06-22 00:10:52.000 173 30834.70 130.59 43562.04 88888.00 2009-06-22 00:10:53.000 173 30834.69 130.59 43562.07 88888.00 2009-06-22 00:10:54.000 173 30834.67 130.60 43562.06 88888.00 2009-06-22 00:10:55.000 173 30834.67 130.60 43561.98 53364.97 2009-06-22 00:10:56.000 173 30834.69 130.58 43561.96 88888.00 2009-06-22 00:10:57.000 173 30834.67 130.60 43561.95 88888.00 2009-06-22 00:10:58.000 173 30834.66 130.58 43561.99 88888.00 2009-06-22 00:10:59.000 173 30834.67 130.57 43561.97 88888.00 2009-06-22 00:11:00.000 173 30834.70 130.62 43562.00 53364.96 2009-06-22 00:11:01.000 173 30834.69 130.61 43562.02 88888.00 2009-06-22 00:11:02.000 173 30834.69 130.64 43562.06 88888.00 2009-06-22 00:11:03.000 173 30834.66 130.65 43562.08 88888.00 2009-06-22 00:11:04.000 173 30834.65 130.69 43562.05 88888.00 2009-06-22 00:11:05.000 173 30834.69 130.67 43562.04 53364.94 2009-06-22 00:11:06.000 173 30834.67 130.69 43562.03 88888.00 2009-06-22 00:11:07.000 173 30834.68 130.67 43562.06 88888.00 2009-06-22 00:11:08.000 173 30834.66 130.66 43562.08 88888.00 2009-06-22 00:11:09.000 173 30834.67 130.68 43562.09 88888.00 2009-06-22 00:11:10.000 173 30834.64 130.64 43562.04 53364.92 2009-06-22 00:11:11.000 173 30834.61 130.66 43562.01 88888.00 2009-06-22 00:11:12.000 173 30834.65 130.65 43562.00 88888.00 2009-06-22 00:11:13.000 173 30834.64 130.67 43562.00 88888.00 2009-06-22 00:11:14.000 173 30834.64 130.68 43562.03 88888.00 2009-06-22 00:11:15.000 173 30834.64 130.66 43562.04 53364.92 2009-06-22 00:11:16.000 173 30834.63 130.68 43562.01 88888.00 2009-06-22 00:11:17.000 173 30834.63 130.69 43562.00 88888.00 2009-06-22 00:11:18.000 173 30834.65 130.72 43562.02 88888.00 2009-06-22 00:11:19.000 173 30834.67 130.71 43562.03 88888.00 2009-06-22 00:11:20.000 173 30834.70 130.68 43561.98 53364.91 2009-06-22 00:11:21.000 173 30834.68 130.64 43561.95 88888.00 2009-06-22 00:11:22.000 173 30834.67 130.67 43561.98 88888.00 2009-06-22 00:11:23.000 173 30834.67 130.71 43561.98 88888.00 2009-06-22 00:11:24.000 173 30834.63 130.70 43561.98 88888.00 2009-06-22 00:11:25.000 173 30834.63 130.68 43562.01 53364.90 2009-06-22 00:11:26.000 173 30834.66 130.68 43562.02 88888.00 2009-06-22 00:11:27.000 173 30834.63 130.68 43561.99 88888.00 2009-06-22 00:11:28.000 173 30834.62 130.70 43561.99 88888.00 2009-06-22 00:11:29.000 173 30834.64 130.69 43562.01 88888.00 2009-06-22 00:11:30.000 173 30834.60 130.69 43562.00 53364.88 2009-06-22 00:11:31.000 173 30834.62 130.70 43561.98 88888.00 2009-06-22 00:11:32.000 173 30834.63 130.69 43561.98 88888.00 2009-06-22 00:11:33.000 173 30834.63 130.68 43561.99 88888.00 2009-06-22 00:11:34.000 173 30834.65 130.73 43561.94 88888.00 2009-06-22 00:11:35.000 173 30834.64 130.73 43561.94 53364.86 2009-06-22 00:11:36.000 173 30834.62 130.71 43561.90 88888.00 2009-06-22 00:11:37.000 173 30834.62 130.73 43561.90 88888.00 2009-06-22 00:11:38.000 173 30834.63 130.72 43561.91 88888.00 2009-06-22 00:11:39.000 173 30834.61 130.70 43561.92 88888.00 2009-06-22 00:11:40.000 173 30834.59 130.66 43561.93 53364.86 2009-06-22 00:11:41.000 173 30834.61 130.67 43561.92 88888.00 2009-06-22 00:11:42.000 173 30834.59 130.69 43561.90 88888.00 2009-06-22 00:11:43.000 173 30834.59 130.74 43561.90 88888.00 2009-06-22 00:11:44.000 173 30834.57 130.76 43561.94 88888.00 2009-06-22 00:11:45.000 173 30834.56 130.76 43561.99 53364.85 2009-06-22 00:11:46.000 173 30834.55 130.75 43561.96 88888.00 2009-06-22 00:11:47.000 173 30834.55 130.75 43561.99 88888.00 2009-06-22 00:11:48.000 173 30834.54 130.76 43562.02 88888.00 2009-06-22 00:11:49.000 173 30834.52 130.76 43562.03 88888.00 2009-06-22 00:11:50.000 173 30834.57 130.74 43561.99 53364.81 2009-06-22 00:11:51.000 173 30834.59 130.74 43561.96 88888.00 2009-06-22 00:11:52.000 173 30834.59 130.78 43561.98 88888.00 2009-06-22 00:11:53.000 173 30834.57 130.78 43561.98 88888.00 2009-06-22 00:11:54.000 173 30834.59 130.75 43561.97 88888.00 2009-06-22 00:11:55.000 173 30834.60 130.73 43561.96 53364.84 2009-06-22 00:11:56.000 173 30834.60 130.79 43561.94 88888.00 2009-06-22 00:11:57.000 173 30834.60 130.78 43561.99 88888.00 2009-06-22 00:11:58.000 173 30834.58 130.73 43562.01 88888.00 2009-06-22 00:11:59.000 173 30834.53 130.74 43561.97 88888.00 2009-06-22 00:12:00.000 173 30834.53 130.77 43561.95 53364.82 2009-06-22 00:12:01.000 173 30834.55 130.79 43561.90 88888.00 2009-06-22 00:12:02.000 173 30834.52 130.76 43561.87 88888.00 2009-06-22 00:12:03.000 173 30834.52 130.77 43561.89 88888.00 2009-06-22 00:12:04.000 173 30834.53 130.79 43561.90 88888.00 2009-06-22 00:12:05.000 173 30834.55 130.75 43561.93 53364.79 2009-06-22 00:12:06.000 173 30834.53 130.76 43561.96 88888.00 2009-06-22 00:12:07.000 173 30834.55 130.76 43561.91 88888.00 2009-06-22 00:12:08.000 173 30834.55 130.77 43561.93 88888.00 2009-06-22 00:12:09.000 173 30834.51 130.78 43561.94 88888.00 2009-06-22 00:12:10.000 173 30834.53 130.78 43561.96 53364.80 2009-06-22 00:12:11.000 173 30834.56 130.77 43561.96 88888.00 2009-06-22 00:12:12.000 173 30834.56 130.76 43562.02 88888.00 2009-06-22 00:12:13.000 173 30834.53 130.75 43561.98 88888.00 2009-06-22 00:12:14.000 173 30834.51 130.78 43561.96 88888.00 2009-06-22 00:12:15.000 173 30834.51 130.77 43561.97 53364.81 2009-06-22 00:12:16.000 173 30834.51 130.78 43561.94 88888.00 2009-06-22 00:12:17.000 173 30834.50 130.80 43561.93 88888.00 2009-06-22 00:12:18.000 173 30834.49 130.82 43561.97 88888.00 2009-06-22 00:12:19.000 173 30834.50 130.79 43562.02 88888.00 2009-06-22 00:12:20.000 173 30834.53 130.77 43562.01 53364.80 2009-06-22 00:12:21.000 173 30834.51 130.77 43561.96 88888.00 2009-06-22 00:12:22.000 173 30834.50 130.76 43561.99 88888.00 2009-06-22 00:12:23.000 173 30834.43 130.76 43561.97 88888.00 2009-06-22 00:12:24.000 173 30834.46 130.73 43561.97 88888.00 2009-06-22 00:12:25.000 173 30834.46 130.75 43561.94 53364.81 2009-06-22 00:12:26.000 173 30834.47 130.76 43561.90 88888.00 2009-06-22 00:12:27.000 173 30834.45 130.73 43561.93 88888.00 2009-06-22 00:12:28.000 173 30834.46 130.74 43561.97 88888.00 2009-06-22 00:12:29.000 173 30834.45 130.73 43561.96 88888.00 2009-06-22 00:12:30.000 173 30834.49 130.73 43561.96 53364.80 2009-06-22 00:12:31.000 173 30834.53 130.71 43561.95 88888.00 2009-06-22 00:12:32.000 173 30834.51 130.67 43561.98 88888.00 2009-06-22 00:12:33.000 173 30834.44 130.64 43561.93 88888.00 2009-06-22 00:12:34.000 173 30834.35 130.45 43561.97 88888.00 2009-06-22 00:12:35.000 173 30834.38 130.53 43562.02 53364.83 2009-06-22 00:12:36.000 173 30834.44 130.63 43562.00 88888.00 2009-06-22 00:12:37.000 173 30834.45 130.64 43561.96 88888.00 2009-06-22 00:12:38.000 173 30834.45 130.69 43561.97 88888.00 2009-06-22 00:12:39.000 173 30834.46 130.69 43561.95 88888.00 2009-06-22 00:12:40.000 173 30834.46 130.70 43561.93 53364.80 2009-06-22 00:12:41.000 173 30834.47 130.72 43561.94 88888.00 2009-06-22 00:12:42.000 173 30834.47 130.75 43561.93 88888.00 2009-06-22 00:12:43.000 173 30834.44 130.75 43561.94 88888.00 2009-06-22 00:12:44.000 173 30834.40 130.69 43561.89 88888.00 2009-06-22 00:12:45.000 173 30834.41 130.69 43561.93 53364.77 2009-06-22 00:12:46.000 173 30834.42 130.70 43561.94 88888.00 2009-06-22 00:12:47.000 173 30834.44 130.69 43561.90 88888.00 2009-06-22 00:12:48.000 173 30834.46 130.71 43561.89 88888.00 2009-06-22 00:12:49.000 173 30834.43 130.70 43561.88 88888.00 2009-06-22 00:12:50.000 173 30834.44 130.68 43561.88 53364.76 2009-06-22 00:12:51.000 173 30834.47 130.68 43561.90 88888.00 2009-06-22 00:12:52.000 173 30834.49 130.68 43561.89 88888.00 2009-06-22 00:12:53.000 173 30834.51 130.69 43561.86 88888.00 2009-06-22 00:12:54.000 173 30834.49 130.69 43561.81 88888.00 2009-06-22 00:12:55.000 173 30834.46 130.71 43561.90 53364.76 2009-06-22 00:12:56.000 173 30834.44 130.68 43561.89 88888.00 2009-06-22 00:12:57.000 173 30834.44 130.65 43561.86 88888.00 2009-06-22 00:12:58.000 173 30834.43 130.67 43561.88 88888.00 2009-06-22 00:12:59.000 173 30834.42 130.68 43561.89 88888.00 2009-06-22 00:13:00.000 173 30834.39 130.64 43561.89 53364.75 2009-06-22 00:13:01.000 173 30834.40 130.67 43561.89 88888.00 2009-06-22 00:13:02.000 173 30834.41 130.67 43561.89 88888.00 2009-06-22 00:13:03.000 173 30834.42 130.67 43561.94 88888.00 2009-06-22 00:13:04.000 173 30834.42 130.68 43561.93 88888.00 2009-06-22 00:13:05.000 173 30834.41 130.68 43561.93 53364.72 2009-06-22 00:13:06.000 173 30834.41 130.68 43561.95 88888.00 2009-06-22 00:13:07.000 173 30834.43 130.68 43561.95 88888.00 2009-06-22 00:13:08.000 173 30834.38 130.69 43561.96 88888.00 2009-06-22 00:13:09.000 173 30834.35 130.72 43561.97 88888.00 2009-06-22 00:13:10.000 173 30834.36 130.74 43561.99 53364.72 2009-06-22 00:13:11.000 173 30834.38 130.80 43561.98 88888.00 2009-06-22 00:13:12.000 173 30834.37 130.72 43561.97 88888.00 2009-06-22 00:13:13.000 173 30834.35 130.70 43561.98 88888.00 2009-06-22 00:13:14.000 173 30834.37 130.69 43561.93 88888.00 2009-06-22 00:13:15.000 173 30834.36 130.68 43561.91 53364.73 2009-06-22 00:13:16.000 173 30834.35 130.68 43561.89 88888.00 2009-06-22 00:13:17.000 173 30834.35 130.69 43561.94 88888.00 2009-06-22 00:13:18.000 173 30834.38 130.72 43561.95 88888.00 2009-06-22 00:13:19.000 173 30834.37 130.71 43561.94 88888.00 2009-06-22 00:13:20.000 173 30834.39 130.69 43561.97 53364.73 2009-06-22 00:13:21.000 173 30834.36 130.69 43561.94 88888.00 2009-06-22 00:13:22.000 173 30834.37 130.68 43561.91 88888.00 2009-06-22 00:13:23.000 173 30834.38 130.69 43561.92 88888.00 2009-06-22 00:13:24.000 173 30834.38 130.72 43561.90 88888.00 2009-06-22 00:13:25.000 173 30834.38 130.71 43561.89 53364.68 2009-06-22 00:13:26.000 173 30834.36 130.71 43561.88 88888.00 2009-06-22 00:13:27.000 173 30834.31 130.68 43561.89 88888.00 2009-06-22 00:13:28.000 173 30834.31 130.69 43561.84 88888.00 2009-06-22 00:13:29.000 173 30834.34 130.69 43561.84 88888.00 2009-06-22 00:13:30.000 173 30834.34 130.71 43561.87 53364.67 2009-06-22 00:13:31.000 173 30834.36 130.75 43561.89 88888.00 2009-06-22 00:13:32.000 173 30834.38 130.74 43561.88 88888.00 2009-06-22 00:13:33.000 173 30834.35 130.70 43561.86 88888.00 2009-06-22 00:13:34.000 173 30834.35 130.71 43561.83 88888.00 2009-06-22 00:13:35.000 173 30834.35 130.72 43561.85 53364.69 2009-06-22 00:13:36.000 173 30834.35 130.72 43561.81 88888.00 2009-06-22 00:13:37.000 173 30834.34 130.75 43561.89 88888.00 2009-06-22 00:13:38.000 173 30834.34 130.69 43561.87 88888.00 2009-06-22 00:13:39.000 173 30834.32 130.69 43561.87 88888.00 2009-06-22 00:13:40.000 173 30834.31 130.72 43561.88 53364.67 2009-06-22 00:13:41.000 173 30834.33 130.71 43561.90 88888.00 2009-06-22 00:13:42.000 173 30834.32 130.71 43561.97 88888.00 2009-06-22 00:13:43.000 173 30834.32 130.75 43561.97 88888.00 2009-06-22 00:13:44.000 173 30834.32 130.77 43561.97 88888.00 2009-06-22 00:13:45.000 173 30834.30 130.77 43561.94 53364.66 2009-06-22 00:13:46.000 173 30834.28 130.72 43561.89 88888.00 2009-06-22 00:13:47.000 173 30834.28 130.71 43561.90 88888.00 2009-06-22 00:13:48.000 173 30834.29 130.74 43561.96 88888.00 2009-06-22 00:13:49.000 173 30834.25 130.79 43561.94 88888.00 2009-06-22 00:13:50.000 173 30834.27 130.79 43561.92 53364.64 2009-06-22 00:13:51.000 173 30834.28 130.77 43561.87 88888.00 2009-06-22 00:13:52.000 173 30834.30 130.81 43561.83 88888.00 2009-06-22 00:13:53.000 173 30834.37 130.85 43561.78 88888.00 2009-06-22 00:13:54.000 173 30834.33 130.76 43561.84 88888.00 2009-06-22 00:13:55.000 173 30834.34 130.73 43561.89 53364.65 2009-06-22 00:13:56.000 173 30834.31 130.75 43561.85 88888.00 2009-06-22 00:13:57.000 173 30834.31 130.72 43561.81 88888.00 2009-06-22 00:13:58.000 173 30834.31 130.74 43561.79 88888.00 2009-06-22 00:13:59.000 173 30834.28 130.72 43561.81 88888.00 2009-06-22 00:14:00.000 173 30834.29 130.76 43561.82 53364.66 2009-06-22 00:14:01.000 173 30834.30 130.75 43561.84 88888.00 2009-06-22 00:14:02.000 173 30834.30 130.77 43561.88 88888.00 2009-06-22 00:14:03.000 173 30834.32 130.73 43561.86 88888.00 2009-06-22 00:14:04.000 173 30834.33 130.73 43561.80 88888.00 2009-06-22 00:14:05.000 173 30834.30 130.75 43561.84 53364.63 2009-06-22 00:14:06.000 173 30834.27 130.78 43561.85 88888.00 2009-06-22 00:14:07.000 173 30834.25 130.78 43561.81 88888.00 2009-06-22 00:14:08.000 173 30834.28 130.79 43561.84 88888.00 2009-06-22 00:14:09.000 173 30834.26 130.78 43561.91 88888.00 2009-06-22 00:14:10.000 173 30834.28 130.77 43561.92 53364.63 2009-06-22 00:14:11.000 173 30834.29 130.74 43561.92 88888.00 2009-06-22 00:14:12.000 173 30834.26 130.72 43561.86 88888.00 2009-06-22 00:14:13.000 173 30834.27 130.74 43561.86 88888.00 2009-06-22 00:14:14.000 173 30834.28 130.76 43561.88 88888.00 2009-06-22 00:14:15.000 173 30834.28 130.74 43561.90 53364.61 2009-06-22 00:14:16.000 173 30834.29 130.77 43561.87 88888.00 2009-06-22 00:14:17.000 173 30834.25 130.73 43561.84 88888.00 2009-06-22 00:14:18.000 173 30834.28 130.70 43561.83 88888.00 2009-06-22 00:14:19.000 173 30834.28 130.63 43561.81 88888.00 2009-06-22 00:14:20.000 173 30834.29 130.65 43561.83 53364.63 2009-06-22 00:14:21.000 173 30834.29 130.69 43561.85 88888.00 2009-06-22 00:14:22.000 173 30834.28 130.68 43561.84 88888.00 2009-06-22 00:14:23.000 173 30834.26 130.66 43561.82 88888.00 2009-06-22 00:14:24.000 173 30834.25 130.69 43561.83 88888.00 2009-06-22 00:14:25.000 173 30834.25 130.70 43561.82 53364.60 2009-06-22 00:14:26.000 173 30834.25 130.68 43561.82 88888.00 2009-06-22 00:14:27.000 173 30834.24 130.67 43561.81 88888.00 2009-06-22 00:14:28.000 173 30834.25 130.71 43561.81 88888.00 2009-06-22 00:14:29.000 173 30834.32 130.72 43561.79 88888.00 2009-06-22 00:14:30.000 173 30834.28 130.68 43561.84 53364.61 2009-06-22 00:14:31.000 173 30834.23 130.63 43561.87 88888.00 2009-06-22 00:14:32.000 173 30834.24 130.63 43561.84 88888.00 2009-06-22 00:14:33.000 173 30834.21 130.63 43561.81 88888.00 2009-06-22 00:14:34.000 173 30834.23 130.64 43561.85 88888.00 2009-06-22 00:14:35.000 173 30834.24 130.63 43561.86 53364.61 2009-06-22 00:14:36.000 173 30834.26 130.64 43561.88 88888.00 2009-06-22 00:14:37.000 173 30834.25 130.65 43561.87 88888.00 2009-06-22 00:14:38.000 173 30834.25 130.64 43561.89 88888.00 2009-06-22 00:14:39.000 173 30834.28 130.66 43561.83 88888.00 2009-06-22 00:14:40.000 173 30834.26 130.65 43561.83 53364.59 2009-06-22 00:14:41.000 173 30834.26 130.68 43561.86 88888.00 2009-06-22 00:14:42.000 173 30834.23 130.67 43561.87 88888.00 2009-06-22 00:14:43.000 173 30834.22 130.69 43561.86 88888.00 2009-06-22 00:14:44.000 173 30834.21 130.69 43561.86 88888.00 2009-06-22 00:14:45.000 173 30834.19 130.70 43561.82 53364.60 2009-06-22 00:14:46.000 173 30834.20 130.70 43561.86 88888.00 2009-06-22 00:14:47.000 173 30834.22 130.61 43561.78 88888.00 2009-06-22 00:14:48.000 173 30834.21 130.66 43561.74 88888.00 2009-06-22 00:14:49.000 173 30834.18 130.71 43561.81 88888.00 2009-06-22 00:14:50.000 173 30834.22 130.70 43561.83 53364.47 2009-06-22 00:14:51.000 173 30834.22 130.66 43561.79 88888.00 2009-06-22 00:14:52.000 173 30834.21 130.67 43561.77 88888.00 2009-06-22 00:14:53.000 173 30834.17 130.67 43561.77 88888.00 2009-06-22 00:14:54.000 173 30834.17 130.66 43561.77 88888.00 2009-06-22 00:14:55.000 173 30834.15 130.65 43561.81 53364.60 2009-06-22 00:14:56.000 173 30834.13 130.68 43561.79 88888.00 2009-06-22 00:14:57.000 173 30834.13 130.71 43561.78 88888.00 2009-06-22 00:14:58.000 173 30834.15 130.70 43561.76 88888.00 2009-06-22 00:14:59.000 173 30834.14 130.63 43561.72 88888.00 2009-06-22 00:15:00.000 173 30834.15 130.63 43561.73 53364.56 2009-06-22 00:15:01.000 173 30834.14 130.67 43561.71 88888.00 2009-06-22 00:15:02.000 173 30834.18 130.75 43561.71 88888.00 2009-06-22 00:15:03.000 173 30834.26 130.79 43561.56 88888.00 2009-06-22 00:15:04.000 173 30834.17 130.80 43561.65 88888.00 2009-06-22 00:15:05.000 173 30834.17 130.76 43561.71 53364.57 2009-06-22 00:15:06.000 173 30834.17 130.72 43561.71 88888.00 2009-06-22 00:15:07.000 173 30834.17 130.71 43561.75 88888.00 2009-06-22 00:15:08.000 173 30834.15 130.68 43561.83 88888.00 2009-06-22 00:15:09.000 173 30834.16 130.69 43561.82 88888.00 2009-06-22 00:15:10.000 173 30834.16 130.76 43561.81 53364.51 2009-06-22 00:15:11.000 173 30834.19 130.78 43561.80 88888.00 2009-06-22 00:15:12.000 173 30834.21 130.76 43561.78 88888.00 2009-06-22 00:15:13.000 173 30834.19 130.76 43561.80 88888.00 2009-06-22 00:15:14.000 173 30834.18 130.79 43561.77 88888.00 2009-06-22 00:15:15.000 173 30834.16 130.74 43561.75 53364.52 2009-06-22 00:15:16.000 173 30834.19 130.72 43561.78 88888.00 2009-06-22 00:15:17.000 173 30834.18 130.74 43561.78 88888.00 2009-06-22 00:15:18.000 173 30834.18 130.76 43561.78 88888.00 2009-06-22 00:15:19.000 173 30834.18 130.77 43561.81 88888.00 2009-06-22 00:15:20.000 173 30834.18 130.76 43561.79 53364.51 2009-06-22 00:15:21.000 173 30834.20 130.75 43561.79 88888.00 2009-06-22 00:15:22.000 173 30834.16 130.75 43561.75 88888.00 2009-06-22 00:15:23.000 173 30834.17 130.76 43561.78 88888.00 2009-06-22 00:15:24.000 173 30834.20 130.78 43561.83 88888.00 2009-06-22 00:15:25.000 173 30834.17 130.75 43561.83 53364.52 2009-06-22 00:15:26.000 173 30834.20 130.73 43561.86 88888.00 2009-06-22 00:15:27.000 173 30834.18 130.72 43561.82 88888.00 2009-06-22 00:15:28.000 173 30834.14 130.73 43561.80 88888.00 2009-06-22 00:15:29.000 173 30834.14 130.73 43561.81 88888.00 2009-06-22 00:15:30.000 173 30834.17 130.76 43561.81 53364.51 2009-06-22 00:15:31.000 173 30834.19 130.75 43561.76 88888.00 2009-06-22 00:15:32.000 173 30834.19 130.75 43561.74 88888.00 2009-06-22 00:15:33.000 173 30834.17 130.72 43561.75 88888.00 2009-06-22 00:15:34.000 173 30834.10 130.65 43561.88 88888.00 2009-06-22 00:15:35.000 173 30834.19 130.74 43561.85 53364.50 2009-06-22 00:15:36.000 173 30834.24 130.81 43561.74 88888.00 2009-06-22 00:15:37.000 173 30834.20 130.80 43561.72 88888.00 2009-06-22 00:15:38.000 173 30834.21 130.78 43561.75 88888.00 2009-06-22 00:15:39.000 173 30834.18 130.75 43561.77 88888.00 2009-06-22 00:15:40.000 173 30834.17 130.72 43561.77 53364.47 2009-06-22 00:15:41.000 173 30834.17 130.75 43561.76 88888.00 2009-06-22 00:15:42.000 173 30834.17 130.79 43561.74 88888.00 2009-06-22 00:15:43.000 173 30834.17 130.79 43561.75 88888.00 2009-06-22 00:15:44.000 173 30834.17 130.77 43561.74 88888.00 2009-06-22 00:15:45.000 173 30834.15 130.75 43561.76 53364.50 2009-06-22 00:15:46.000 173 30834.11 130.79 43561.76 88888.00 2009-06-22 00:15:47.000 173 30834.14 130.82 43561.79 88888.00 2009-06-22 00:15:48.000 173 30834.13 130.82 43561.84 88888.00 2009-06-22 00:15:49.000 173 30834.13 130.81 43561.81 88888.00 2009-06-22 00:15:50.000 173 30834.15 130.84 43561.80 53364.51 2009-06-22 00:15:51.000 173 30834.11 130.84 43561.78 88888.00 2009-06-22 00:15:52.000 173 30834.10 130.81 43561.77 88888.00 2009-06-22 00:15:53.000 173 30834.10 130.81 43561.75 88888.00 2009-06-22 00:15:54.000 173 30834.13 130.81 43561.79 88888.00 2009-06-22 00:15:55.000 173 30834.16 130.82 43561.84 53364.50 2009-06-22 00:15:56.000 173 30834.14 130.82 43561.79 88888.00 2009-06-22 00:15:57.000 173 30834.13 130.79 43561.79 88888.00 2009-06-22 00:15:58.000 173 30834.12 130.81 43561.79 88888.00 2009-06-22 00:15:59.000 173 30834.11 130.82 43561.80 88888.00 2009-06-22 00:16:00.000 173 30834.12 130.80 43561.78 53364.49 2009-06-22 00:16:01.000 173 30834.11 130.79 43561.76 88888.00 2009-06-22 00:16:02.000 173 30834.12 130.83 43561.78 88888.00 2009-06-22 00:16:03.000 173 30834.10 130.87 43561.76 88888.00 2009-06-22 00:16:04.000 173 30834.11 130.84 43561.77 88888.00 2009-06-22 00:16:05.000 173 30834.09 130.83 43561.81 53364.49 2009-06-22 00:16:06.000 173 30834.09 130.85 43561.82 88888.00 2009-06-22 00:16:07.000 173 30834.08 130.81 43561.84 88888.00 2009-06-22 00:16:08.000 173 30834.09 130.79 43561.85 88888.00 2009-06-22 00:16:09.000 173 30834.05 130.81 43561.85 88888.00 2009-06-22 00:16:10.000 173 30834.06 130.81 43561.83 53364.46 2009-06-22 00:16:11.000 173 30834.09 130.81 43561.89 88888.00 2009-06-22 00:16:12.000 173 30834.07 130.84 43561.89 88888.00 2009-06-22 00:16:13.000 173 30834.10 130.84 43561.83 88888.00 2009-06-22 00:16:14.000 173 30834.11 130.87 43561.81 88888.00 2009-06-22 00:16:15.000 173 30834.11 130.89 43561.81 53364.49 2009-06-22 00:16:16.000 173 30834.10 130.91 43561.82 88888.00 2009-06-22 00:16:17.000 173 30834.09 130.92 43561.81 88888.00 2009-06-22 00:16:18.000 173 30834.08 130.90 43561.84 88888.00 2009-06-22 00:16:19.000 173 30834.06 130.87 43561.79 88888.00 2009-06-22 00:16:20.000 173 30834.07 130.92 43561.82 53364.48 2009-06-22 00:16:21.000 173 30834.07 130.91 43561.88 88888.00 2009-06-22 00:16:22.000 173 30834.09 130.91 43561.89 88888.00 2009-06-22 00:16:23.000 173 30834.11 130.88 43561.83 88888.00 2009-06-22 00:16:24.000 173 30834.09 130.89 43561.84 88888.00 2009-06-22 00:16:25.000 173 30834.08 130.84 43561.84 53364.50 2009-06-22 00:16:26.000 173 30834.08 130.82 43561.83 88888.00 2009-06-22 00:16:27.000 173 30834.06 130.85 43561.87 88888.00 2009-06-22 00:16:28.000 173 30834.10 130.81 43561.85 88888.00 2009-06-22 00:16:29.000 173 30834.12 130.82 43561.88 88888.00 2009-06-22 00:16:30.000 173 30834.09 130.84 43561.85 53364.49 2009-06-22 00:16:31.000 173 30834.10 130.84 43561.85 88888.00 2009-06-22 00:16:32.000 173 30834.12 130.81 43561.89 88888.00 2009-06-22 00:16:33.000 173 30834.10 130.76 43561.90 88888.00 2009-06-22 00:16:34.000 173 30834.11 130.82 43561.88 88888.00 2009-06-22 00:16:35.000 173 30834.11 130.83 43561.88 53364.47 2009-06-22 00:16:36.000 173 30834.11 130.85 43561.86 88888.00 2009-06-22 00:16:37.000 173 30834.08 130.89 43561.84 88888.00 2009-06-22 00:16:38.000 173 30834.09 130.87 43561.84 88888.00 2009-06-22 00:16:39.000 173 30834.10 130.85 43561.86 88888.00 2009-06-22 00:16:40.000 173 30834.10 130.86 43561.82 53364.46 2009-06-22 00:16:41.000 173 30834.07 130.90 43561.82 88888.00 2009-06-22 00:16:42.000 173 30834.08 130.90 43561.79 88888.00 2009-06-22 00:16:43.000 173 30834.10 130.86 43561.80 88888.00 2009-06-22 00:16:44.000 173 30834.08 130.83 43561.79 88888.00 2009-06-22 00:16:45.000 173 30834.07 130.88 43561.73 53364.46 2009-06-22 00:16:46.000 173 30834.04 130.89 43561.75 88888.00 2009-06-22 00:16:47.000 173 30834.02 130.92 43561.79 88888.00 2009-06-22 00:16:48.000 173 30834.04 130.93 43561.77 88888.00 2009-06-22 00:16:49.000 173 30834.06 130.90 43561.80 88888.00 2009-06-22 00:16:50.000 173 30834.06 130.88 43561.81 53364.47 2009-06-22 00:16:51.000 173 30834.01 130.85 43561.76 88888.00 2009-06-22 00:16:52.000 173 30833.88 130.89 43561.55 88888.00 2009-06-22 00:16:53.000 173 30834.00 130.94 43561.68 88888.00 2009-06-22 00:16:54.000 173 30834.02 130.88 43561.75 88888.00 2009-06-22 00:16:55.000 173 30834.01 130.83 43561.78 53364.30 2009-06-22 00:16:56.000 173 30834.02 130.84 43561.75 88888.00 2009-06-22 00:16:57.000 173 30834.02 130.86 43561.79 88888.00 2009-06-22 00:16:58.000 173 30834.02 130.88 43561.76 88888.00 2009-06-22 00:16:59.000 173 30834.01 130.87 43561.81 88888.00 2009-06-22 00:17:00.000 173 30834.01 130.85 43561.80 53364.41 2009-06-22 00:17:01.000 173 30834.00 130.86 43561.77 88888.00 2009-06-22 00:17:02.000 173 30833.99 130.83 43561.76 88888.00 2009-06-22 00:17:03.000 173 30834.00 130.82 43561.76 88888.00 2009-06-22 00:17:04.000 173 30834.01 130.83 43561.74 88888.00 2009-06-22 00:17:05.000 173 30834.02 130.84 43561.70 53364.40 2009-06-22 00:17:06.000 173 30834.05 130.79 43561.69 88888.00 2009-06-22 00:17:07.000 173 30834.03 130.79 43561.72 88888.00 2009-06-22 00:17:08.000 173 30834.02 130.82 43561.73 88888.00 2009-06-22 00:17:09.000 173 30834.03 130.81 43561.74 88888.00 2009-06-22 00:17:10.000 173 30834.02 130.80 43561.70 53364.43 2009-06-22 00:17:11.000 173 30834.01 130.78 43561.67 88888.00 2009-06-22 00:17:12.000 173 30834.03 130.79 43561.67 88888.00 2009-06-22 00:17:13.000 173 30834.07 130.84 43561.69 88888.00 2009-06-22 00:17:14.000 173 30834.00 130.83 43561.73 88888.00 2009-06-22 00:17:15.000 173 30833.97 130.85 43561.79 53364.42 2009-06-22 00:17:16.000 173 30834.01 130.86 43561.79 88888.00 2009-06-22 00:17:17.000 173 30834.01 130.82 43561.74 88888.00 2009-06-22 00:17:18.000 173 30834.02 130.82 43561.72 88888.00 2009-06-22 00:17:19.000 173 30834.09 130.94 43561.67 88888.00 2009-06-22 00:17:20.000 173 30834.05 130.94 43561.62 53364.43 2009-06-22 00:17:21.000 173 30833.97 130.89 43561.65 88888.00 2009-06-22 00:17:22.000 173 30833.91 130.89 43561.67 88888.00 2009-06-22 00:17:23.000 173 30833.91 130.83 43561.69 88888.00 2009-06-22 00:17:24.000 173 30833.96 130.88 43561.75 88888.00 2009-06-22 00:17:25.000 173 30833.98 130.86 43561.78 53364.40 2009-06-22 00:17:26.000 173 30833.98 130.85 43561.79 88888.00 2009-06-22 00:17:27.000 173 30833.97 130.87 43561.77 88888.00 2009-06-22 00:17:28.000 173 30833.97 130.86 43561.76 88888.00 2009-06-22 00:17:29.000 173 30833.99 130.86 43561.77 88888.00 2009-06-22 00:17:30.000 173 30834.03 130.88 43561.79 53364.41 2009-06-22 00:17:31.000 173 30834.05 130.86 43561.81 88888.00 2009-06-22 00:17:32.000 173 30834.05 130.86 43561.79 88888.00 2009-06-22 00:17:33.000 173 30834.01 130.85 43561.76 88888.00 2009-06-22 00:17:34.000 173 30833.99 130.82 43561.77 88888.00 2009-06-22 00:17:35.000 173 30834.01 130.84 43561.81 53364.42 2009-06-22 00:17:36.000 173 30834.01 130.87 43561.82 88888.00 2009-06-22 00:17:37.000 173 30834.00 130.85 43561.84 88888.00 2009-06-22 00:17:38.000 173 30833.99 130.82 43561.83 88888.00 2009-06-22 00:17:39.000 173 30833.97 130.84 43561.77 88888.00 2009-06-22 00:17:40.000 173 30833.98 130.83 43561.81 53364.36 2009-06-22 00:17:41.000 173 30833.98 130.82 43561.83 88888.00 2009-06-22 00:17:42.000 173 30833.95 130.76 43561.83 88888.00 2009-06-22 00:17:43.000 173 30833.95 130.75 43561.85 88888.00 2009-06-22 00:17:44.000 173 30833.99 130.74 43561.85 88888.00 2009-06-22 00:17:45.000 173 30834.00 130.79 43561.85 53364.43 2009-06-22 00:17:46.000 173 30834.02 130.78 43561.83 88888.00 2009-06-22 00:17:47.000 173 30834.02 130.80 43561.81 88888.00 2009-06-22 00:17:48.000 173 30833.99 130.79 43561.79 88888.00 2009-06-22 00:17:49.000 173 30833.98 130.79 43561.80 88888.00 2009-06-22 00:17:50.000 173 30833.99 130.82 43561.78 53364.41 2009-06-22 00:17:51.000 173 30834.01 130.81 43561.77 88888.00 2009-06-22 00:17:52.000 173 30834.01 130.84 43561.74 88888.00 2009-06-22 00:17:53.000 173 30834.01 130.82 43561.75 88888.00 2009-06-22 00:17:54.000 173 30833.99 130.79 43561.81 88888.00 2009-06-22 00:17:55.000 173 30833.98 130.78 43561.83 53364.40 2009-06-22 00:17:56.000 173 30834.01 130.78 43561.82 88888.00 2009-06-22 00:17:57.000 173 30834.01 130.77 43561.82 88888.00 2009-06-22 00:17:58.000 173 30833.98 130.74 43561.85 88888.00 2009-06-22 00:17:59.000 173 30833.97 130.75 43561.79 88888.00 2009-06-22 00:18:00.000 173 30833.99 130.76 43561.81 53364.40 2009-06-22 00:18:01.000 173 30834.00 130.74 43561.76 88888.00 2009-06-22 00:18:02.000 173 30834.01 130.72 43561.81 88888.00 2009-06-22 00:18:03.000 173 30834.01 130.74 43561.82 88888.00 2009-06-22 00:18:04.000 173 30834.00 130.75 43561.80 88888.00 2009-06-22 00:18:05.000 173 30834.00 130.75 43561.78 53364.38 2009-06-22 00:18:06.000 173 30834.00 130.73 43561.80 88888.00 2009-06-22 00:18:07.000 173 30834.00 130.75 43561.79 88888.00 2009-06-22 00:18:08.000 173 30833.99 130.77 43561.82 88888.00 2009-06-22 00:18:09.000 173 30833.98 130.77 43561.80 88888.00 2009-06-22 00:18:10.000 173 30833.98 130.77 43561.75 53364.35 2009-06-22 00:18:11.000 173 30833.98 130.77 43561.73 88888.00 2009-06-22 00:18:12.000 173 30833.97 130.80 43561.75 88888.00 2009-06-22 00:18:13.000 173 30834.01 130.82 43561.80 88888.00 2009-06-22 00:18:14.000 173 30833.98 130.82 43561.74 88888.00 2009-06-22 00:18:15.000 173 30833.99 130.79 43561.69 53364.38 2009-06-22 00:18:16.000 173 30833.98 130.76 43561.71 88888.00 2009-06-22 00:18:17.000 173 30833.96 130.76 43561.78 88888.00 2009-06-22 00:18:18.000 173 30833.97 130.79 43561.77 88888.00 2009-06-22 00:18:19.000 173 30833.93 130.77 43561.76 88888.00 2009-06-22 00:18:20.000 173 30833.96 130.76 43561.75 53364.40 2009-06-22 00:18:21.000 173 30833.91 130.77 43561.77 88888.00 2009-06-22 00:18:22.000 173 30833.92 130.80 43561.80 88888.00 2009-06-22 00:18:23.000 173 30833.92 130.76 43561.74 88888.00 2009-06-22 00:18:24.000 173 30833.88 130.76 43561.73 88888.00 2009-06-22 00:18:25.000 173 30833.86 130.79 43561.77 53364.39 2009-06-22 00:18:26.000 173 30833.87 130.80 43561.76 88888.00 2009-06-22 00:18:27.000 173 30833.88 130.77 43561.77 88888.00 2009-06-22 00:18:28.000 173 30833.90 130.78 43561.76 88888.00 2009-06-22 00:18:29.000 173 30833.93 130.77 43561.76 88888.00 2009-06-22 00:18:30.000 173 30833.88 130.79 43561.78 53364.38 2009-06-22 00:18:31.000 173 30833.90 130.81 43561.79 88888.00 2009-06-22 00:18:32.000 173 30833.90 130.80 43561.79 88888.00 2009-06-22 00:18:33.000 173 30833.90 130.77 43561.82 88888.00 2009-06-22 00:18:34.000 173 30833.88 130.79 43561.78 88888.00 2009-06-22 00:18:35.000 173 30833.87 130.80 43561.77 53364.35 2009-06-22 00:18:36.000 173 30833.87 130.80 43561.75 88888.00 2009-06-22 00:18:37.000 173 30833.89 130.79 43561.77 88888.00 2009-06-22 00:18:38.000 173 30833.88 130.81 43561.80 88888.00 2009-06-22 00:18:39.000 173 30833.91 130.80 43561.79 88888.00 2009-06-22 00:18:40.000 173 30833.92 130.82 43561.78 53364.34 2009-06-22 00:18:41.000 173 30833.88 130.82 43561.75 88888.00 2009-06-22 00:18:42.000 173 30833.87 130.85 43561.76 88888.00 2009-06-22 00:18:43.000 173 30833.88 130.86 43561.80 88888.00 2009-06-22 00:18:44.000 173 30833.86 130.80 43561.75 88888.00 2009-06-22 00:18:45.000 173 30833.89 130.81 43561.79 53364.34 2009-06-22 00:18:46.000 173 30833.87 130.79 43561.84 88888.00 2009-06-22 00:18:47.000 173 30833.83 130.80 43561.84 88888.00 2009-06-22 00:18:48.000 173 30833.84 130.82 43561.82 88888.00 2009-06-22 00:18:49.000 173 30833.90 130.84 43561.80 88888.00 2009-06-22 00:18:50.000 173 30833.88 130.83 43561.79 53364.32 2009-06-22 00:18:51.000 173 30833.88 130.81 43561.77 88888.00 2009-06-22 00:18:52.000 173 30833.88 130.82 43561.70 88888.00 2009-06-22 00:18:53.000 173 30833.91 130.85 43561.74 88888.00 2009-06-22 00:18:54.000 173 30833.88 130.84 43561.75 88888.00 2009-06-22 00:18:55.000 173 30833.88 130.85 43561.78 53364.32 2009-06-22 00:18:56.000 173 30833.89 130.83 43561.75 88888.00 2009-06-22 00:18:57.000 173 30833.89 130.83 43561.77 88888.00 2009-06-22 00:18:58.000 173 30833.89 130.84 43561.78 88888.00 2009-06-22 00:18:59.000 173 30833.88 130.87 43561.77 88888.00 2009-06-22 00:19:00.000 173 30833.91 130.88 43561.75 53364.32 2009-06-22 00:19:01.000 173 30833.95 130.88 43561.75 88888.00 2009-06-22 00:19:02.000 173 30833.91 130.84 43561.79 88888.00 2009-06-22 00:19:03.000 173 30833.86 130.83 43561.76 88888.00 2009-06-22 00:19:04.000 173 30833.87 130.83 43561.75 88888.00 2009-06-22 00:19:05.000 173 30833.89 130.87 43561.74 53364.32 2009-06-22 00:19:06.000 173 30833.89 130.83 43561.76 88888.00 2009-06-22 00:19:07.000 173 30833.89 130.81 43561.75 88888.00 2009-06-22 00:19:08.000 173 30833.86 130.79 43561.75 88888.00 2009-06-22 00:19:09.000 173 30833.83 130.76 43561.85 88888.00 2009-06-22 00:19:10.000 173 30833.94 130.83 43561.75 53364.30 2009-06-22 00:19:11.000 173 30833.92 130.81 43561.72 88888.00 2009-06-22 00:19:12.000 173 30833.90 130.82 43561.74 88888.00 2009-06-22 00:19:13.000 173 30833.91 130.85 43561.72 88888.00 2009-06-22 00:19:14.000 173 30833.92 130.86 43561.70 88888.00 2009-06-22 00:19:15.000 173 30833.94 130.82 43561.70 53364.33 2009-06-22 00:19:16.000 173 30833.94 130.83 43561.75 88888.00 2009-06-22 00:19:17.000 173 30833.95 130.83 43561.82 88888.00 2009-06-22 00:19:18.000 173 30833.96 130.84 43561.82 88888.00 2009-06-22 00:19:19.000 173 30833.97 130.87 43561.85 88888.00 2009-06-22 00:19:20.000 173 30833.97 130.87 43561.82 53364.31 2009-06-22 00:19:21.000 173 30833.98 130.86 43561.81 88888.00 2009-06-22 00:19:22.000 173 30834.01 130.84 43561.77 88888.00 2009-06-22 00:19:23.000 173 30834.02 130.88 43561.80 88888.00 2009-06-22 00:19:24.000 173 30834.00 130.85 43561.80 88888.00 2009-06-22 00:19:25.000 173 30833.98 130.85 43561.79 53364.33 2009-06-22 00:19:26.000 173 30833.94 130.83 43561.78 88888.00 2009-06-22 00:19:27.000 173 30833.93 130.79 43561.74 88888.00 2009-06-22 00:19:28.000 173 30833.95 130.80 43561.73 88888.00 2009-06-22 00:19:29.000 173 30833.95 130.82 43561.74 88888.00 2009-06-22 00:19:30.000 173 30833.96 130.80 43561.72 53364.34 2009-06-22 00:19:31.000 173 30833.96 130.78 43561.69 88888.00 2009-06-22 00:19:32.000 173 30833.95 130.78 43561.72 88888.00 2009-06-22 00:19:33.000 173 30833.94 130.75 43561.77 88888.00 2009-06-22 00:19:34.000 173 30833.95 130.79 43561.76 88888.00 2009-06-22 00:19:35.000 173 30833.92 130.81 43561.74 53364.35 2009-06-22 00:19:36.000 173 30833.91 130.80 43561.75 88888.00 2009-06-22 00:19:37.000 173 30833.91 130.84 43561.76 88888.00 2009-06-22 00:19:38.000 173 30833.94 130.86 43561.77 88888.00 2009-06-22 00:19:39.000 173 30833.96 130.84 43561.79 88888.00 2009-06-22 00:19:40.000 173 30833.97 130.85 43561.85 53364.36 2009-06-22 00:19:41.000 173 30833.98 130.81 43561.84 88888.00 2009-06-22 00:19:42.000 173 30833.98 130.79 43561.86 88888.00 2009-06-22 00:19:43.000 173 30833.97 130.80 43561.83 88888.00 2009-06-22 00:19:44.000 173 30833.97 130.82 43561.79 88888.00 2009-06-22 00:19:45.000 173 30833.97 130.86 43561.80 53364.34 2009-06-22 00:19:46.000 173 30833.96 130.84 43561.83 88888.00 2009-06-22 00:19:47.000 173 30833.98 130.86 43561.80 88888.00 2009-06-22 00:19:48.000 173 30833.98 130.87 43561.81 88888.00 2009-06-22 00:19:49.000 173 30833.98 130.90 43561.82 88888.00 2009-06-22 00:19:50.000 173 30833.99 130.90 43561.76 53364.33 2009-06-22 00:19:51.000 173 30833.99 130.89 43561.73 88888.00 2009-06-22 00:19:52.000 173 30833.99 130.87 43561.70 88888.00 2009-06-22 00:19:53.000 173 30834.02 130.84 43561.70 88888.00 2009-06-22 00:19:54.000 173 30834.01 130.80 43561.75 88888.00 2009-06-22 00:19:55.000 173 30833.97 130.81 43561.77 53364.36 2009-06-22 00:19:56.000 173 30833.99 130.82 43561.76 88888.00 2009-06-22 00:19:57.000 173 30833.99 130.82 43561.75 88888.00 2009-06-22 00:19:58.000 173 30833.98 130.84 43561.73 88888.00 2009-06-22 00:19:59.000 173 30833.96 130.83 43561.77 88888.00 2009-06-22 00:20:00.000 173 30833.97 130.81 43561.75 53364.35 2009-06-22 00:20:01.000 173 30833.99 130.80 43561.69 88888.00 2009-06-22 00:20:02.000 173 30833.98 130.82 43561.72 88888.00 2009-06-22 00:20:03.000 173 30833.96 130.79 43561.76 88888.00 2009-06-22 00:20:04.000 173 30833.99 130.79 43561.76 88888.00 2009-06-22 00:20:05.000 173 30833.96 130.79 43561.76 53364.30 2009-06-22 00:20:06.000 173 30833.94 130.78 43561.71 88888.00 2009-06-22 00:20:07.000 173 30833.95 130.73 43561.70 88888.00 2009-06-22 00:20:08.000 173 30833.95 130.75 43561.73 88888.00 2009-06-22 00:20:09.000 173 30833.92 130.75 43561.73 88888.00 2009-06-22 00:20:10.000 173 30833.90 130.74 43561.67 53364.32 2009-06-22 00:20:11.000 173 30833.92 130.75 43561.66 88888.00 2009-06-22 00:20:12.000 173 30833.90 130.73 43561.66 88888.00 2009-06-22 00:20:13.000 173 30833.93 130.70 43561.68 88888.00 2009-06-22 00:20:14.000 173 30833.93 130.59 43561.61 88888.00 2009-06-22 00:20:15.000 173 30833.94 130.62 43561.53 53364.29 2009-06-22 00:20:16.000 173 30833.89 130.67 43561.65 88888.00 2009-06-22 00:20:17.000 173 30833.85 130.67 43561.73 88888.00 2009-06-22 00:20:18.000 173 30833.88 130.69 43561.77 88888.00 2009-06-22 00:20:19.000 173 30833.91 130.68 43561.75 88888.00 2009-06-22 00:20:20.000 173 30833.97 130.67 43561.75 53364.35 2009-06-22 00:20:21.000 173 30834.00 130.64 43561.70 88888.00 2009-06-22 00:20:22.000 173 30833.98 130.63 43561.70 88888.00 2009-06-22 00:20:23.000 173 30833.98 130.68 43561.74 88888.00 2009-06-22 00:20:24.000 173 30833.97 130.67 43561.78 88888.00 2009-06-22 00:20:25.000 173 30833.94 130.61 43561.71 53364.32 2009-06-22 00:20:26.000 173 30833.91 130.62 43561.72 88888.00 2009-06-22 00:20:27.000 173 30833.92 130.62 43561.71 88888.00 2009-06-22 00:20:28.000 173 30833.91 130.61 43561.68 88888.00 2009-06-22 00:20:29.000 173 30833.88 130.63 43561.66 88888.00 2009-06-22 00:20:30.000 173 30833.87 130.66 43561.70 53364.32 2009-06-22 00:20:31.000 173 30833.89 130.65 43561.74 88888.00 2009-06-22 00:20:32.000 173 30833.89 130.63 43561.75 88888.00 2009-06-22 00:20:33.000 173 30833.90 130.60 43561.75 88888.00 2009-06-22 00:20:34.000 173 30833.90 130.63 43561.74 88888.00 2009-06-22 00:20:35.000 173 30833.91 130.62 43561.71 53364.29 2009-06-22 00:20:36.000 173 30833.88 130.65 43561.75 88888.00 2009-06-22 00:20:37.000 173 30833.90 130.66 43561.73 88888.00 2009-06-22 00:20:38.000 173 30833.90 130.63 43561.72 88888.00 2009-06-22 00:20:39.000 173 30833.87 130.63 43561.69 88888.00 2009-06-22 00:20:40.000 173 30833.88 130.66 43561.71 53364.27 2009-06-22 00:20:41.000 173 30833.91 130.64 43561.74 88888.00 2009-06-22 00:20:42.000 173 30833.87 130.59 43561.74 88888.00 2009-06-22 00:20:43.000 173 30833.88 130.58 43561.74 88888.00 2009-06-22 00:20:44.000 173 30833.88 130.58 43561.67 88888.00 2009-06-22 00:20:45.000 173 30833.88 130.55 43561.67 53364.27 2009-06-22 00:20:46.000 173 30833.88 130.57 43561.69 88888.00 2009-06-22 00:20:47.000 173 30833.85 130.59 43561.71 88888.00 2009-06-22 00:20:48.000 173 30833.85 130.59 43561.70 88888.00 2009-06-22 00:20:49.000 173 30833.86 130.61 43561.66 88888.00 2009-06-22 00:20:50.000 173 30833.85 130.57 43561.61 53364.26 2009-06-22 00:20:51.000 173 30833.86 130.58 43561.64 88888.00 2009-06-22 00:20:52.000 173 30833.90 130.55 43561.68 88888.00 2009-06-22 00:20:53.000 173 30833.87 130.51 43561.75 88888.00 2009-06-22 00:20:54.000 173 30833.91 130.57 43561.72 88888.00 2009-06-22 00:20:55.000 173 30833.90 130.60 43561.70 53364.24 2009-06-22 00:20:56.000 173 30833.90 130.60 43561.65 88888.00 2009-06-22 00:20:57.000 173 30833.90 130.60 43561.65 88888.00 2009-06-22 00:20:58.000 173 30833.87 130.60 43561.67 88888.00 2009-06-22 00:20:59.000 173 30833.85 130.56 43561.64 88888.00 2009-06-22 00:21:00.000 173 30833.85 130.54 43561.62 53364.21 2009-06-22 00:21:01.000 173 30833.84 130.55 43561.66 88888.00 2009-06-22 00:21:02.000 173 30833.87 130.55 43561.65 88888.00 2009-06-22 00:21:03.000 173 30833.86 130.60 43561.68 88888.00 2009-06-22 00:21:04.000 173 30833.83 130.61 43561.65 88888.00 2009-06-22 00:21:05.000 173 30833.83 130.60 43561.57 53364.21 2009-06-22 00:21:06.000 173 30833.84 130.58 43561.61 88888.00 2009-06-22 00:21:07.000 173 30833.83 130.58 43561.61 88888.00 2009-06-22 00:21:08.000 173 30833.84 130.57 43561.61 88888.00 2009-06-22 00:21:09.000 173 30833.87 130.61 43561.60 88888.00 2009-06-22 00:21:10.000 173 30833.83 130.62 43561.63 53364.18 2009-06-22 00:21:11.000 173 30833.82 130.58 43561.56 88888.00 2009-06-22 00:21:12.000 173 30833.83 130.59 43561.54 88888.00 2009-06-22 00:21:13.000 173 30833.79 130.58 43561.56 88888.00 2009-06-22 00:21:14.000 173 30833.79 130.59 43561.58 88888.00 2009-06-22 00:21:15.000 173 30833.81 130.63 43561.56 53364.13 2009-06-22 00:21:16.000 173 30833.74 130.61 43561.56 88888.00 2009-06-22 00:21:17.000 173 30833.73 130.60 43561.57 88888.00 2009-06-22 00:21:18.000 173 30833.73 130.60 43561.60 88888.00 2009-06-22 00:21:19.000 173 30833.76 130.58 43561.71 88888.00 2009-06-22 00:21:20.000 173 30833.75 130.56 43561.67 53364.03 2009-06-22 00:21:21.000 173 30833.76 130.60 43561.65 88888.00 2009-06-22 00:21:22.000 173 30833.82 130.59 43561.63 88888.00 2009-06-22 00:21:23.000 173 30833.81 130.58 43561.64 88888.00 2009-06-22 00:21:24.000 173 30833.77 130.54 43561.60 88888.00 2009-06-22 00:21:25.000 173 30833.75 130.53 43561.64 53364.10 2009-06-22 00:21:26.000 173 30833.72 130.52 43561.69 88888.00 2009-06-22 00:21:27.000 173 30833.72 130.51 43561.62 88888.00 2009-06-22 00:21:28.000 173 30833.66 130.43 43561.72 88888.00 2009-06-22 00:21:29.000 173 30833.67 130.51 43561.78 88888.00 2009-06-22 00:21:30.000 173 30833.74 130.55 43561.65 53364.12 2009-06-22 00:21:31.000 173 30833.74 130.51 43561.65 88888.00 2009-06-22 00:21:32.000 173 30833.72 130.53 43561.65 88888.00 2009-06-22 00:21:33.000 173 30833.71 130.53 43561.68 88888.00 2009-06-22 00:21:34.000 173 30833.71 130.52 43561.69 88888.00 2009-06-22 00:21:35.000 173 30833.69 130.53 43561.68 53364.08 2009-06-22 00:21:36.000 173 30833.69 130.51 43561.69 88888.00 2009-06-22 00:21:37.000 173 30833.70 130.49 43561.67 88888.00 2009-06-22 00:21:38.000 173 30833.68 130.50 43561.74 88888.00 2009-06-22 00:21:39.000 173 30833.64 130.50 43561.76 88888.00 2009-06-22 00:21:40.000 173 30833.62 130.47 43561.72 53364.12 2009-06-22 00:21:41.000 173 30833.63 130.49 43561.67 88888.00 2009-06-22 00:21:42.000 173 30833.62 130.49 43561.68 88888.00 2009-06-22 00:21:43.000 173 30833.63 130.48 43561.67 88888.00 2009-06-22 00:21:44.000 173 30833.62 130.55 43561.74 88888.00 2009-06-22 00:21:45.000 173 30833.59 130.53 43561.74 53364.11 2009-06-22 00:21:46.000 173 30833.60 130.50 43561.75 88888.00 2009-06-22 00:21:47.000 173 30833.60 130.51 43561.71 88888.00 2009-06-22 00:21:48.000 173 30833.59 130.48 43561.73 88888.00 2009-06-22 00:21:49.000 173 30833.62 130.48 43561.74 88888.00 2009-06-22 00:21:50.000 173 30833.65 130.51 43561.72 53364.11 2009-06-22 00:21:51.000 173 30833.65 130.51 43561.73 88888.00 2009-06-22 00:21:52.000 173 30833.63 130.51 43561.72 88888.00 2009-06-22 00:21:53.000 173 30833.59 130.50 43561.66 88888.00 2009-06-22 00:21:54.000 173 30833.60 130.53 43561.68 88888.00 2009-06-22 00:21:55.000 173 30833.58 130.56 43561.68 53364.09 2009-06-22 00:21:56.000 173 30833.57 130.56 43561.68 88888.00 2009-06-22 00:21:57.000 173 30833.57 130.50 43561.66 88888.00 2009-06-22 00:21:58.000 173 30833.59 130.52 43561.67 88888.00 2009-06-22 00:21:59.000 173 30833.58 130.57 43561.63 88888.00 2009-06-22 00:22:00.000 173 30833.60 130.56 43561.61 53364.07 2009-06-22 00:22:01.000 173 30833.57 130.54 43561.62 88888.00 2009-06-22 00:22:02.000 173 30833.55 130.57 43561.67 88888.00 2009-06-22 00:22:03.000 173 30833.56 130.60 43561.66 88888.00 2009-06-22 00:22:04.000 173 30833.56 130.56 43561.64 88888.00 2009-06-22 00:22:05.000 173 30833.57 130.58 43561.61 53364.07 2009-06-22 00:22:06.000 173 30833.57 130.57 43561.63 88888.00 2009-06-22 00:22:07.000 173 30833.53 130.52 43561.62 88888.00 2009-06-22 00:22:08.000 173 30833.53 130.49 43561.68 88888.00 2009-06-22 00:22:09.000 173 30833.57 130.55 43561.72 88888.00 2009-06-22 00:22:10.000 173 30833.58 130.58 43561.72 53364.05 2009-06-22 00:22:11.000 173 30833.56 130.59 43561.67 88888.00 2009-06-22 00:22:12.000 173 30833.54 130.56 43561.68 88888.00 2009-06-22 00:22:13.000 173 30833.53 130.55 43561.72 88888.00 2009-06-22 00:22:14.000 173 30833.62 130.65 43561.61 88888.00 2009-06-22 00:22:15.000 173 30833.52 130.56 43561.59 53364.02 2009-06-22 00:22:16.000 173 30833.47 130.51 43561.67 88888.00 2009-06-22 00:22:17.000 173 30833.47 130.53 43561.67 88888.00 2009-06-22 00:22:18.000 173 30833.54 130.58 43561.70 88888.00 2009-06-22 00:22:19.000 173 30833.53 130.58 43561.71 88888.00 2009-06-22 00:22:20.000 173 30833.52 130.56 43561.70 53364.04 2009-06-22 00:22:21.000 173 30833.53 130.54 43561.68 88888.00 2009-06-22 00:22:22.000 173 30833.52 130.54 43561.68 88888.00 2009-06-22 00:22:23.000 173 30833.49 130.55 43561.68 88888.00 2009-06-22 00:22:24.000 173 30833.51 130.59 43561.70 88888.00 2009-06-22 00:22:25.000 173 30833.52 130.56 43561.70 53364.01 2009-06-22 00:22:26.000 173 30833.48 130.51 43561.68 88888.00 2009-06-22 00:22:27.000 173 30833.47 130.51 43561.70 88888.00 2009-06-22 00:22:28.000 173 30833.45 130.48 43561.67 88888.00 2009-06-22 00:22:29.000 173 30833.46 130.50 43561.66 88888.00 2009-06-22 00:22:30.000 173 30833.48 130.54 43561.67 53364.02 2009-06-22 00:22:31.000 173 30833.46 130.55 43561.65 88888.00 2009-06-22 00:22:32.000 173 30833.44 130.54 43561.62 88888.00 2009-06-22 00:22:33.000 173 30833.43 130.52 43561.62 88888.00 2009-06-22 00:22:34.000 173 30833.46 130.50 43561.67 88888.00 2009-06-22 00:22:35.000 173 30833.43 130.51 43561.66 53363.95 2009-06-22 00:22:36.000 173 30833.42 130.56 43561.63 88888.00 2009-06-22 00:22:37.000 173 30833.46 130.57 43561.64 88888.00 2009-06-22 00:22:38.000 173 30833.45 130.58 43561.70 88888.00 2009-06-22 00:22:39.000 173 30833.41 130.53 43561.75 88888.00 2009-06-22 00:22:40.000 173 30833.44 130.54 43561.64 53363.95 2009-06-22 00:22:41.000 173 30833.44 130.56 43561.59 88888.00 2009-06-22 00:22:42.000 173 30833.47 130.58 43561.58 88888.00 2009-06-22 00:22:43.000 173 30833.45 130.60 43561.62 88888.00 2009-06-22 00:22:44.000 173 30833.44 130.60 43561.62 88888.00 2009-06-22 00:22:45.000 173 30833.44 130.61 43561.61 53363.93 2009-06-22 00:22:46.000 173 30833.43 130.63 43561.60 88888.00 2009-06-22 00:22:47.000 173 30833.41 130.61 43561.62 88888.00 2009-06-22 00:22:48.000 173 30833.36 130.56 43561.72 88888.00 2009-06-22 00:22:49.000 173 30833.36 130.57 43561.74 88888.00 2009-06-22 00:22:50.000 173 30833.36 130.60 43561.71 53363.93 2009-06-22 00:22:51.000 173 30833.37 130.58 43561.67 88888.00 2009-06-22 00:22:52.000 173 30833.37 130.58 43561.66 88888.00 2009-06-22 00:22:53.000 173 30833.34 130.56 43561.66 88888.00 2009-06-22 00:22:54.000 173 30833.32 130.54 43561.65 88888.00 2009-06-22 00:22:55.000 173 30833.33 130.53 43561.67 53363.95 2009-06-22 00:22:56.000 173 30833.33 130.57 43561.64 88888.00 2009-06-22 00:22:57.000 173 30833.35 130.60 43561.64 88888.00 2009-06-22 00:22:58.000 173 30833.35 130.63 43561.58 88888.00 2009-06-22 00:22:59.000 173 30833.34 130.58 43561.61 88888.00 2009-06-22 00:23:00.000 173 30833.33 130.61 43561.59 53363.94 2009-06-22 00:23:01.000 173 30833.35 130.58 43561.56 88888.00 2009-06-22 00:23:02.000 173 30833.35 130.54 43561.60 88888.00 2009-06-22 00:23:03.000 173 30833.33 130.58 43561.61 88888.00 2009-06-22 00:23:04.000 173 30833.33 130.59 43561.59 88888.00 2009-06-22 00:23:05.000 173 30833.30 130.60 43561.60 53363.91 2009-06-22 00:23:06.000 173 30833.31 130.56 43561.61 88888.00 2009-06-22 00:23:07.000 173 30833.32 130.59 43561.58 88888.00 2009-06-22 00:23:08.000 173 30833.33 130.64 43561.63 88888.00 2009-06-22 00:23:09.000 173 30833.30 130.65 43561.65 88888.00 2009-06-22 00:23:10.000 173 30833.29 130.63 43561.64 53363.90 2009-06-22 00:23:11.000 173 30833.31 130.63 43561.64 88888.00 2009-06-22 00:23:12.000 173 30833.30 130.67 43561.62 88888.00 2009-06-22 00:23:13.000 173 30833.30 130.64 43561.66 88888.00 2009-06-22 00:23:14.000 173 30833.32 130.67 43561.67 88888.00 2009-06-22 00:23:15.000 173 30833.29 130.67 43561.68 53363.86 2009-06-22 00:23:16.000 173 30833.28 130.67 43561.66 88888.00 2009-06-22 00:23:17.000 173 30833.31 130.63 43561.59 88888.00 2009-06-22 00:23:18.000 173 30833.29 130.63 43561.60 88888.00 2009-06-22 00:23:19.000 173 30833.28 130.63 43561.58 88888.00 2009-06-22 00:23:20.000 173 30833.29 130.62 43561.55 53363.86 2009-06-22 00:23:21.000 173 30833.26 130.64 43561.54 88888.00 2009-06-22 00:23:22.000 173 30833.25 130.65 43561.58 88888.00 2009-06-22 00:23:23.000 173 30833.23 130.69 43561.63 88888.00 2009-06-22 00:23:24.000 173 30833.23 130.68 43561.61 88888.00 2009-06-22 00:23:25.000 173 30833.22 130.67 43561.59 53363.85 2009-06-22 00:23:26.000 173 30833.25 130.69 43561.55 88888.00 2009-06-22 00:23:27.000 173 30833.23 130.73 43561.56 88888.00 2009-06-22 00:23:28.000 173 30833.28 130.77 43561.63 88888.00 2009-06-22 00:23:29.000 173 30833.25 130.74 43561.61 88888.00 2009-06-22 00:23:30.000 173 30833.22 130.72 43561.64 53363.84 2009-06-22 00:23:31.000 173 30833.21 130.74 43561.60 88888.00 2009-06-22 00:23:32.000 173 30833.20 130.77 43561.57 88888.00 2009-06-22 00:23:33.000 173 30833.20 130.77 43561.61 88888.00 2009-06-22 00:23:34.000 173 30833.20 130.76 43561.59 88888.00 2009-06-22 00:23:35.000 173 30833.19 130.77 43561.53 53363.82 2009-06-22 00:23:36.000 173 30833.22 130.80 43561.49 88888.00 2009-06-22 00:23:37.000 173 30833.20 130.78 43561.50 88888.00 2009-06-22 00:23:38.000 173 30833.19 130.76 43561.49 88888.00 2009-06-22 00:23:39.000 173 30833.19 130.78 43561.49 88888.00 2009-06-22 00:23:40.000 173 30833.18 130.82 43561.52 53363.80 2009-06-22 00:23:41.000 173 30833.18 130.80 43561.49 88888.00 2009-06-22 00:23:42.000 173 30833.19 130.76 43561.49 88888.00 2009-06-22 00:23:43.000 173 30833.17 130.78 43561.49 88888.00 2009-06-22 00:23:44.000 173 30833.18 130.82 43561.51 88888.00 2009-06-22 00:23:45.000 173 30833.19 130.83 43561.52 53363.82 2009-06-22 00:23:46.000 173 30833.18 130.79 43561.51 88888.00 2009-06-22 00:23:47.000 173 30833.16 130.79 43561.48 88888.00 2009-06-22 00:23:48.000 173 30833.19 130.82 43561.47 88888.00 2009-06-22 00:23:49.000 173 30833.21 130.80 43561.50 88888.00 2009-06-22 00:23:50.000 173 30833.20 130.81 43561.50 53363.80 2009-06-22 00:23:51.000 173 30833.18 130.82 43561.54 88888.00 2009-06-22 00:23:52.000 173 30833.17 130.82 43561.56 88888.00 2009-06-22 00:23:53.000 173 30833.18 130.79 43561.55 88888.00 2009-06-22 00:23:54.000 173 30833.19 130.77 43561.52 88888.00 2009-06-22 00:23:55.000 173 30833.15 130.75 43561.57 53363.80 2009-06-22 00:23:56.000 173 30833.13 130.74 43561.51 88888.00 2009-06-22 00:23:57.000 173 30833.13 130.74 43561.53 88888.00 2009-06-22 00:23:58.000 173 30833.12 130.75 43561.54 88888.00 2009-06-22 00:23:59.000 173 30833.10 130.77 43561.53 88888.00 2009-06-22 00:24:00.000 173 30833.08 130.78 43561.54 53363.72 2009-06-22 00:24:01.000 173 30833.08 130.77 43561.53 88888.00 2009-06-22 00:24:02.000 173 30833.12 130.82 43561.53 88888.00 2009-06-22 00:24:03.000 173 30833.09 130.83 43561.54 88888.00 2009-06-22 00:24:04.000 173 30833.08 130.83 43561.51 88888.00 2009-06-22 00:24:05.000 173 30833.09 130.79 43561.50 53363.70 2009-06-22 00:24:06.000 173 30833.08 130.78 43561.48 88888.00 2009-06-22 00:24:07.000 173 30833.06 130.81 43561.54 88888.00 2009-06-22 00:24:08.000 173 30833.07 130.80 43561.54 88888.00 2009-06-22 00:24:09.000 173 30833.07 130.79 43561.52 88888.00 2009-06-22 00:24:10.000 173 30833.09 130.80 43561.47 53363.72 2009-06-22 00:24:11.000 173 30833.05 130.80 43561.48 88888.00 2009-06-22 00:24:12.000 173 30833.04 130.81 43561.51 88888.00 2009-06-22 00:24:13.000 173 30833.05 130.75 43561.50 88888.00 2009-06-22 00:24:14.000 173 30833.03 130.76 43561.49 88888.00 2009-06-22 00:24:15.000 173 30833.04 130.80 43561.51 53363.72 2009-06-22 00:24:16.000 173 30833.03 130.77 43561.51 88888.00 2009-06-22 00:24:17.000 173 30833.05 130.76 43561.51 88888.00 2009-06-22 00:24:18.000 173 30833.06 130.76 43561.50 88888.00 2009-06-22 00:24:19.000 173 30833.07 130.79 43561.49 88888.00 2009-06-22 00:24:20.000 173 30833.04 130.81 43561.50 53363.69 2009-06-22 00:24:21.000 173 30833.01 130.78 43561.49 88888.00 2009-06-22 00:24:22.000 173 30833.01 130.76 43561.47 88888.00 2009-06-22 00:24:23.000 173 30833.00 130.75 43561.49 88888.00 2009-06-22 00:24:24.000 173 30833.00 130.78 43561.50 88888.00 2009-06-22 00:24:25.000 173 30833.01 130.83 43561.48 53363.69 2009-06-22 00:24:26.000 173 30833.03 130.87 43561.50 88888.00 2009-06-22 00:24:27.000 173 30833.03 130.88 43561.47 88888.00 2009-06-22 00:24:28.000 173 30833.02 130.87 43561.50 88888.00 2009-06-22 00:24:29.000 173 30833.01 130.92 43561.52 88888.00 2009-06-22 00:24:30.000 173 30832.99 130.91 43561.47 53363.64 2009-06-22 00:24:31.000 173 30832.98 130.87 43561.48 88888.00 2009-06-22 00:24:32.000 173 30832.98 130.82 43561.48 88888.00 2009-06-22 00:24:33.000 173 30832.98 130.84 43561.49 88888.00 2009-06-22 00:24:34.000 173 30832.97 130.87 43561.49 88888.00 2009-06-22 00:24:35.000 173 30832.99 130.87 43561.53 53363.64 2009-06-22 00:24:36.000 173 30832.96 130.88 43561.54 88888.00 2009-06-22 00:24:37.000 173 30832.99 130.87 43561.50 88888.00 2009-06-22 00:24:38.000 173 30832.97 130.84 43561.47 88888.00 2009-06-22 00:24:39.000 173 30832.92 130.87 43561.47 88888.00 2009-06-22 00:24:40.000 173 30832.92 130.91 43561.46 53363.62 2009-06-22 00:24:41.000 173 30832.93 130.90 43561.42 88888.00 2009-06-22 00:24:42.000 173 30832.91 130.93 43561.42 88888.00 2009-06-22 00:24:43.000 173 30832.92 130.92 43561.43 88888.00 2009-06-22 00:24:44.000 173 30832.90 130.93 43561.49 88888.00 2009-06-22 00:24:45.000 173 30832.89 130.92 43561.49 53363.64 2009-06-22 00:24:46.000 173 30832.92 130.91 43561.46 88888.00 2009-06-22 00:24:47.000 173 30832.93 130.93 43561.52 88888.00 2009-06-22 00:24:48.000 173 30832.92 130.93 43561.51 88888.00 2009-06-22 00:24:49.000 173 30832.91 130.90 43561.52 88888.00 2009-06-22 00:24:50.000 173 30832.92 130.89 43561.52 53363.61 2009-06-22 00:24:51.000 173 30832.92 130.90 43561.47 88888.00 2009-06-22 00:24:52.000 173 30832.90 130.88 43561.45 88888.00 2009-06-22 00:24:53.000 173 30832.90 130.89 43561.45 88888.00 2009-06-22 00:24:54.000 173 30832.91 130.91 43561.44 88888.00 2009-06-22 00:24:55.000 173 30832.92 130.89 43561.47 53363.60 2009-06-22 00:24:56.000 173 30832.86 130.85 43561.42 88888.00 2009-06-22 00:24:57.000 173 30832.87 130.86 43561.45 88888.00 2009-06-22 00:24:58.000 173 30832.90 130.87 43561.47 88888.00 2009-06-22 00:24:59.000 173 30832.85 130.87 43561.42 88888.00 2009-06-22 00:25:00.000 173 30832.85 130.89 43561.40 53363.54 2009-06-22 00:25:01.000 173 30832.86 130.89 43561.44 88888.00 2009-06-22 00:25:02.000 173 30832.81 130.89 43561.41 88888.00 2009-06-22 00:25:03.000 173 30832.83 130.89 43561.41 88888.00 2009-06-22 00:25:04.000 173 30832.81 130.89 43561.41 88888.00 2009-06-22 00:25:05.000 173 30832.80 130.94 43561.45 53363.54 2009-06-22 00:25:06.000 173 30832.77 130.95 43561.41 88888.00 2009-06-22 00:25:07.000 173 30832.76 130.88 43561.41 88888.00 2009-06-22 00:25:08.000 173 30832.79 130.90 43561.44 88888.00 2009-06-22 00:25:09.000 173 30832.78 130.93 43561.47 88888.00 2009-06-22 00:25:10.000 173 30832.78 130.95 43561.51 53363.51 2009-06-22 00:25:11.000 173 30832.79 130.91 43561.49 88888.00 2009-06-22 00:25:12.000 173 30832.76 130.87 43561.44 88888.00 2009-06-22 00:25:13.000 173 30832.73 130.83 43561.43 88888.00 2009-06-22 00:25:14.000 173 30832.77 130.87 43561.50 88888.00 2009-06-22 00:25:15.000 173 30832.75 130.91 43561.53 53363.50 2009-06-22 00:25:16.000 173 30832.74 130.91 43561.49 88888.00 2009-06-22 00:25:17.000 173 30832.72 130.91 43561.51 88888.00 2009-06-22 00:25:18.000 173 30832.74 130.92 43561.52 88888.00 2009-06-22 00:25:19.000 173 30832.73 130.93 43561.53 88888.00 2009-06-22 00:25:20.000 173 30832.75 130.90 43561.49 53363.51 2009-06-22 00:25:21.000 173 30832.75 130.90 43561.43 88888.00 2009-06-22 00:25:22.000 173 30832.76 130.88 43561.46 88888.00 2009-06-22 00:25:23.000 173 30832.77 130.88 43561.46 88888.00 2009-06-22 00:25:24.000 173 30832.75 130.89 43561.47 88888.00 2009-06-22 00:25:25.000 173 30832.77 130.90 43561.44 53363.47 2009-06-22 00:25:26.000 173 30832.73 130.89 43561.42 88888.00 2009-06-22 00:25:27.000 173 30832.67 130.87 43561.45 88888.00 2009-06-22 00:25:28.000 173 30832.66 130.88 43561.45 88888.00 2009-06-22 00:25:29.000 173 30832.66 130.88 43561.45 88888.00 2009-06-22 00:25:30.000 173 30832.66 130.91 43561.44 53363.46 2009-06-22 00:25:31.000 173 30832.63 130.91 43561.43 88888.00 2009-06-22 00:25:32.000 173 30832.62 130.90 43561.43 88888.00 2009-06-22 00:25:33.000 173 30832.64 130.92 43561.42 88888.00 2009-06-22 00:25:34.000 173 30832.62 130.88 43561.40 88888.00 2009-06-22 00:25:35.000 173 30832.64 130.85 43561.44 53363.44 2009-06-22 00:25:36.000 173 30832.65 130.88 43561.48 88888.00 2009-06-22 00:25:37.000 173 30832.67 130.91 43561.40 88888.00 2009-06-22 00:25:38.000 173 30832.68 130.92 43561.45 88888.00 2009-06-22 00:25:39.000 173 30832.64 130.90 43561.51 88888.00 2009-06-22 00:25:40.000 173 30832.64 130.94 43561.52 53363.41 2009-06-22 00:25:41.000 173 30832.67 130.90 43561.43 88888.00 2009-06-22 00:25:42.000 173 30832.65 130.88 43561.41 88888.00 2009-06-22 00:25:43.000 173 30832.65 130.89 43561.43 88888.00 2009-06-22 00:25:44.000 173 30832.60 130.90 43561.47 88888.00 2009-06-22 00:25:45.000 173 30832.57 130.84 43561.45 53363.40 2009-06-22 00:25:46.000 173 30832.57 130.82 43561.41 88888.00 2009-06-22 00:25:47.000 173 30832.57 130.84 43561.40 88888.00 2009-06-22 00:25:48.000 173 30832.59 130.83 43561.42 88888.00 2009-06-22 00:25:49.000 173 30832.51 130.82 43561.49 88888.00 2009-06-22 00:25:50.000 173 30832.53 130.87 43561.43 53363.38 2009-06-22 00:25:51.000 173 30832.54 130.87 43561.38 88888.00 2009-06-22 00:25:52.000 173 30832.54 130.87 43561.40 88888.00 2009-06-22 00:25:53.000 173 30832.54 130.90 43561.41 88888.00 2009-06-22 00:25:54.000 173 30832.53 130.88 43561.42 88888.00 2009-06-22 00:25:55.000 173 30832.51 130.87 43561.39 53363.40 2009-06-22 00:25:56.000 173 30832.52 130.90 43561.33 88888.00 2009-06-22 00:25:57.000 173 30832.49 130.90 43561.36 88888.00 2009-06-22 00:25:58.000 173 30832.48 130.86 43561.43 88888.00 2009-06-22 00:25:59.000 173 30832.49 130.86 43561.46 88888.00 2009-06-22 00:26:00.000 173 30832.51 130.89 43561.40 53363.37 2009-06-22 00:26:01.000 173 30832.54 130.90 43561.37 88888.00 2009-06-22 00:26:02.000 173 30832.52 130.90 43561.42 88888.00 2009-06-22 00:26:03.000 173 30832.53 130.84 43561.39 88888.00 2009-06-22 00:26:04.000 173 30832.50 130.82 43561.43 88888.00 2009-06-22 00:26:05.000 173 30832.51 130.85 43561.45 53363.32 2009-06-22 00:26:06.000 173 30832.54 130.85 43561.42 88888.00 2009-06-22 00:26:07.000 173 30832.55 130.87 43561.47 88888.00 2009-06-22 00:26:08.000 173 30832.51 130.87 43561.45 88888.00 2009-06-22 00:26:09.000 173 30832.50 130.87 43561.43 88888.00 2009-06-22 00:26:10.000 173 30832.49 130.86 43561.47 53363.34 2009-06-22 00:26:11.000 173 30832.47 130.85 43561.48 88888.00 2009-06-22 00:26:12.000 173 30832.48 130.81 43561.45 88888.00 2009-06-22 00:26:13.000 173 30832.49 130.82 43561.42 88888.00 2009-06-22 00:26:14.000 173 30832.47 130.87 43561.44 88888.00 2009-06-22 00:26:15.000 173 30832.44 130.87 43561.44 53363.32 2009-06-22 00:26:16.000 173 30832.47 130.86 43561.47 88888.00 2009-06-22 00:26:17.000 173 30832.45 130.84 43561.50 88888.00 2009-06-22 00:26:18.000 173 30832.48 130.82 43561.50 88888.00 2009-06-22 00:26:19.000 173 30832.48 130.79 43561.47 88888.00 2009-06-22 00:26:20.000 173 30832.48 130.84 43561.49 53363.31 2009-06-22 00:26:21.000 173 30832.49 130.87 43561.47 88888.00 2009-06-22 00:26:22.000 173 30832.48 130.85 43561.46 88888.00 2009-06-22 00:26:23.000 173 30832.44 130.84 43561.47 88888.00 2009-06-22 00:26:24.000 173 30832.40 130.82 43561.43 88888.00 2009-06-22 00:26:25.000 173 30832.40 130.79 43561.42 53363.29 2009-06-22 00:26:26.000 173 30832.40 130.81 43561.39 88888.00 2009-06-22 00:26:27.000 173 30832.41 130.80 43561.39 88888.00 2009-06-22 00:26:28.000 173 30832.38 130.79 43561.41 88888.00 2009-06-22 00:26:29.000 173 30832.37 130.79 43561.41 88888.00 2009-06-22 00:26:30.000 173 30832.40 130.81 43561.35 53363.29 2009-06-22 00:26:31.000 173 30832.42 130.84 43561.34 88888.00 2009-06-22 00:26:32.000 173 30832.42 130.82 43561.36 88888.00 2009-06-22 00:26:33.000 173 30832.41 130.82 43561.36 88888.00 2009-06-22 00:26:34.000 173 30832.39 130.84 43561.40 88888.00 2009-06-22 00:26:35.000 173 30832.41 130.89 43561.41 53363.26 2009-06-22 00:26:36.000 173 30832.43 130.89 43561.43 88888.00 2009-06-22 00:26:37.000 173 30832.45 130.91 43561.41 88888.00 2009-06-22 00:26:38.000 173 30832.39 130.88 43561.44 88888.00 2009-06-22 00:26:39.000 173 30832.39 130.89 43561.46 88888.00 2009-06-22 00:26:40.000 173 30832.38 130.88 43561.45 53363.27 2009-06-22 00:26:41.000 173 30832.40 130.88 43561.43 88888.00 2009-06-22 00:26:42.000 173 30832.40 130.87 43561.43 88888.00 2009-06-22 00:26:43.000 173 30832.37 130.84 43561.48 88888.00 2009-06-22 00:26:44.000 173 30832.37 130.90 43561.50 88888.00 2009-06-22 00:26:45.000 173 30832.37 130.88 43561.51 53363.27 2009-06-22 00:26:46.000 173 30832.36 130.85 43561.48 88888.00 2009-06-22 00:26:47.000 173 30832.36 130.82 43561.49 88888.00 2009-06-22 00:26:48.000 173 30832.39 130.82 43561.47 88888.00 2009-06-22 00:26:49.000 173 30832.38 130.85 43561.44 88888.00 2009-06-22 00:26:50.000 173 30832.36 130.88 43561.42 53363.26 2009-06-22 00:26:51.000 173 30832.41 130.92 43561.42 88888.00 2009-06-22 00:26:52.000 173 30832.39 130.87 43561.43 88888.00 2009-06-22 00:26:53.000 173 30832.36 130.85 43561.47 88888.00 2009-06-22 00:26:54.000 173 30832.39 130.86 43561.49 88888.00 2009-06-22 00:26:55.000 173 30832.39 130.82 43561.49 53363.26 2009-06-22 00:26:56.000 173 30832.38 130.87 43561.48 88888.00 2009-06-22 00:26:57.000 173 30832.40 130.90 43561.49 88888.00 2009-06-22 00:26:58.000 173 30832.38 130.92 43561.48 88888.00 2009-06-22 00:26:59.000 173 30832.34 130.89 43561.48 88888.00 2009-06-22 00:27:00.000 173 30832.35 130.88 43561.44 53363.23 2009-06-22 00:27:01.000 173 30832.36 130.83 43561.48 88888.00 2009-06-22 00:27:02.000 173 30832.34 130.80 43561.46 88888.00 2009-06-22 00:27:03.000 173 30832.33 130.82 43561.48 88888.00 2009-06-22 00:27:04.000 173 30832.34 130.84 43561.47 88888.00 2009-06-22 00:27:05.000 173 30832.36 130.88 43561.45 53363.23 2009-06-22 00:27:06.000 173 30832.35 130.88 43561.42 88888.00 2009-06-22 00:27:07.000 173 30832.31 130.88 43561.45 88888.00 2009-06-22 00:27:08.000 173 30832.33 130.89 43561.45 88888.00 2009-06-22 00:27:09.000 173 30832.34 130.86 43561.43 88888.00 2009-06-22 00:27:10.000 173 30832.30 130.86 43561.40 53363.20 2009-06-22 00:27:11.000 173 30832.33 130.87 43561.39 88888.00 2009-06-22 00:27:12.000 173 30832.34 130.87 43561.40 88888.00 2009-06-22 00:27:13.000 173 30832.33 130.83 43561.42 88888.00 2009-06-22 00:27:14.000 173 30832.34 130.81 43561.49 88888.00 2009-06-22 00:27:15.000 173 30832.35 130.81 43561.46 53363.24 2009-06-22 00:27:16.000 173 30832.35 130.81 43561.42 88888.00 2009-06-22 00:27:17.000 173 30832.35 130.83 43561.41 88888.00 2009-06-22 00:27:18.000 173 30832.34 130.85 43561.43 88888.00 2009-06-22 00:27:19.000 173 30832.35 130.89 43561.39 88888.00 2009-06-22 00:27:20.000 173 30832.35 130.87 43561.35 53363.22 2009-06-22 00:27:21.000 173 30832.27 130.85 43561.38 88888.00 2009-06-22 00:27:22.000 173 30832.26 130.87 43561.45 88888.00 2009-06-22 00:27:23.000 173 30832.29 130.86 43561.44 88888.00 2009-06-22 00:27:24.000 173 30832.29 130.84 43561.45 88888.00 2009-06-22 00:27:25.000 173 30832.28 130.87 43561.49 53363.20 2009-06-22 00:27:26.000 173 30832.28 130.85 43561.48 88888.00 2009-06-22 00:27:27.000 173 30832.28 130.86 43561.46 88888.00 2009-06-22 00:27:28.000 173 30832.28 130.88 43561.44 88888.00 2009-06-22 00:27:29.000 173 30832.28 130.85 43561.44 88888.00 2009-06-22 00:27:30.000 173 30832.32 130.84 43561.45 53363.18 2009-06-22 00:27:31.000 173 30832.30 130.86 43561.44 88888.00 2009-06-22 00:27:32.000 173 30832.28 130.89 43561.45 88888.00 2009-06-22 00:27:33.000 173 30832.27 130.88 43561.45 88888.00 2009-06-22 00:27:34.000 173 30832.29 130.85 43561.48 88888.00 2009-06-22 00:27:35.000 173 30832.27 130.85 43561.46 53363.20 2009-06-22 00:27:36.000 173 30832.28 130.84 43561.40 88888.00 2009-06-22 00:27:37.000 173 30832.26 130.85 43561.42 88888.00 2009-06-22 00:27:38.000 173 30832.25 130.86 43561.45 88888.00 2009-06-22 00:27:39.000 173 30832.27 130.82 43561.42 88888.00 2009-06-22 00:27:40.000 173 30832.28 130.83 43561.44 53363.17 2009-06-22 00:27:41.000 173 30832.19 130.74 43561.51 88888.00 2009-06-22 00:27:42.000 173 30832.28 130.78 43561.55 88888.00 2009-06-22 00:27:43.000 173 30832.28 130.84 43561.44 88888.00 2009-06-22 00:27:44.000 173 30832.25 130.86 43561.37 88888.00 2009-06-22 00:27:45.000 173 30832.22 130.84 43561.37 53363.19 2009-06-22 00:27:46.000 173 30832.25 130.83 43561.40 88888.00 2009-06-22 00:27:47.000 173 30832.25 130.81 43561.43 88888.00 2009-06-22 00:27:48.000 173 30832.27 130.82 43561.42 88888.00 2009-06-22 00:27:49.000 173 30832.30 130.86 43561.46 88888.00 2009-06-22 00:27:50.000 173 30832.30 130.84 43561.44 53363.20 2009-06-22 00:27:51.000 173 30832.27 130.85 43561.45 88888.00 2009-06-22 00:27:52.000 173 30832.26 130.83 43561.46 88888.00 2009-06-22 00:27:53.000 173 30832.26 130.82 43561.45 88888.00 2009-06-22 00:27:54.000 173 30832.26 130.81 43561.45 88888.00 2009-06-22 00:27:55.000 173 30832.24 130.83 43561.45 53363.17 2009-06-22 00:27:56.000 173 30832.21 130.79 43561.44 88888.00 2009-06-22 00:27:57.000 173 30832.20 130.83 43561.40 88888.00 2009-06-22 00:27:58.000 173 30832.19 130.81 43561.43 88888.00 2009-06-22 00:27:59.000 173 30832.15 130.79 43561.45 88888.00 2009-06-22 00:28:00.000 173 30832.19 130.81 43561.38 53363.16 2009-06-22 00:28:01.000 173 30832.21 130.84 43561.42 88888.00 2009-06-22 00:28:02.000 173 30832.23 130.82 43561.44 88888.00 2009-06-22 00:28:03.000 173 30832.24 130.83 43561.38 88888.00 2009-06-22 00:28:04.000 173 30832.23 130.81 43561.42 88888.00 2009-06-22 00:28:05.000 173 30832.35 130.88 43561.35 53363.17 2009-06-22 00:28:06.000 173 30832.34 130.85 43561.20 88888.00 2009-06-22 00:28:07.000 173 30832.22 130.79 43561.43 88888.00 2009-06-22 00:28:08.000 173 30832.16 130.69 43561.54 88888.00 2009-06-22 00:28:09.000 173 30832.12 130.65 43561.71 88888.00 2009-06-22 00:28:10.000 173 30832.19 130.78 43561.60 53363.14 2009-06-22 00:28:11.000 173 30832.16 130.81 43561.54 88888.00 2009-06-22 00:28:12.000 173 30832.15 130.79 43561.55 88888.00 2009-06-22 00:28:13.000 173 30832.19 130.79 43561.57 88888.00 2009-06-22 00:28:14.000 173 30832.17 130.72 43561.52 88888.00 2009-06-22 00:28:15.000 173 30832.17 130.72 43561.53 53363.17 2009-06-22 00:28:16.000 173 30832.17 130.73 43561.52 88888.00 2009-06-22 00:28:17.000 173 30832.19 130.68 43561.53 88888.00 2009-06-22 00:28:18.000 173 30832.21 130.69 43561.53 88888.00 2009-06-22 00:28:19.000 173 30832.34 130.73 43561.62 88888.00 2009-06-22 00:28:20.000 173 30832.28 130.66 43561.63 53363.14 2009-06-22 00:28:21.000 173 30832.21 130.64 43561.51 88888.00 2009-06-22 00:28:22.000 173 30832.23 130.71 43561.50 88888.00 2009-06-22 00:28:23.000 173 30832.20 130.75 43561.49 88888.00 2009-06-22 00:28:24.000 173 30832.19 130.77 43561.46 88888.00 2009-06-22 00:28:25.000 173 30832.18 130.72 43561.45 53363.17 2009-06-22 00:28:26.000 173 30832.19 130.74 43561.47 88888.00 2009-06-22 00:28:27.000 173 30832.17 130.76 43561.48 88888.00 2009-06-22 00:28:28.000 173 30832.18 130.75 43561.43 88888.00 2009-06-22 00:28:29.000 173 30832.19 130.72 43561.44 88888.00 2009-06-22 00:28:30.000 173 30832.21 130.73 43561.42 53363.17 2009-06-22 00:28:31.000 173 30832.21 130.72 43561.44 88888.00 2009-06-22 00:28:32.000 173 30832.22 130.72 43561.45 88888.00 2009-06-22 00:28:33.000 173 30832.22 130.72 43561.49 88888.00 2009-06-22 00:28:34.000 173 30832.24 130.73 43561.49 88888.00 2009-06-22 00:28:35.000 173 30832.22 130.74 43561.49 53363.21 2009-06-22 00:28:36.000 173 30832.24 130.73 43561.50 88888.00 2009-06-22 00:28:37.000 173 30832.21 130.73 43561.46 88888.00 2009-06-22 00:28:38.000 173 30832.19 130.70 43561.44 88888.00 2009-06-22 00:28:39.000 173 30832.18 130.69 43561.49 88888.00 2009-06-22 00:28:40.000 173 30832.22 130.69 43561.46 53363.18 2009-06-22 00:28:41.000 173 30832.24 130.72 43561.43 88888.00 2009-06-22 00:28:42.000 173 30832.26 130.75 43561.45 88888.00 2009-06-22 00:28:43.000 173 30832.24 130.69 43561.46 88888.00 2009-06-22 00:28:44.000 173 30832.24 130.70 43561.48 88888.00 2009-06-22 00:28:45.000 173 30832.25 130.69 43561.52 53363.17 2009-06-22 00:28:46.000 173 30832.26 130.50 43561.34 88888.00 2009-06-22 00:28:47.000 173 30832.34 130.38 43561.03 88888.00 2009-06-22 00:28:48.000 173 30832.24 130.67 43561.36 88888.00 2009-06-22 00:28:49.000 173 30832.24 130.68 43561.47 88888.00 2009-06-22 00:28:50.000 173 30832.24 130.67 43561.52 53363.08 2009-06-22 00:28:51.000 173 30832.28 130.63 43561.52 88888.00 2009-06-22 00:28:52.000 173 30832.27 130.61 43561.49 88888.00 2009-06-22 00:28:53.000 173 30832.25 130.58 43561.49 88888.00 2009-06-22 00:28:54.000 173 30832.26 130.59 43561.51 88888.00 2009-06-22 00:28:55.000 173 30832.26 130.57 43561.47 53363.19 2009-06-22 00:28:56.000 173 30832.28 130.57 43561.48 88888.00 2009-06-22 00:28:57.000 173 30832.29 130.56 43561.48 88888.00 2009-06-22 00:28:58.000 173 30832.26 130.56 43561.46 88888.00 2009-06-22 00:28:59.000 173 30832.28 130.54 43561.47 88888.00 2009-06-22 00:29:00.000 173 30832.29 130.54 43561.46 53363.23 2009-06-22 00:29:01.000 173 30832.29 130.57 43561.42 88888.00 2009-06-22 00:29:02.000 173 30832.32 130.63 43561.48 88888.00 2009-06-22 00:29:03.000 173 30832.32 130.62 43561.53 88888.00 2009-06-22 00:29:04.000 173 30832.29 130.60 43561.51 88888.00 2009-06-22 00:29:05.000 173 30832.27 130.57 43561.48 53363.20 2009-06-22 00:29:06.000 173 30832.29 130.56 43561.50 88888.00 2009-06-22 00:29:07.000 173 30832.30 130.52 43561.48 88888.00 2009-06-22 00:29:08.000 173 30832.29 130.54 43561.53 88888.00 2009-06-22 00:29:09.000 173 30832.27 130.54 43561.54 88888.00 2009-06-22 00:29:10.000 173 30832.29 130.53 43561.49 53363.21 2009-06-22 00:29:11.000 173 30832.29 130.53 43561.52 88888.00 2009-06-22 00:29:12.000 173 30832.31 130.51 43561.53 88888.00 2009-06-22 00:29:13.000 173 30832.29 130.48 43561.53 88888.00 2009-06-22 00:29:14.000 173 30832.27 130.47 43561.54 88888.00 2009-06-22 00:29:15.000 173 30832.31 130.46 43561.54 53363.22 2009-06-22 00:29:16.000 173 30832.29 130.43 43561.55 88888.00 2009-06-22 00:29:17.000 173 30832.26 130.45 43561.53 88888.00 2009-06-22 00:29:18.000 173 30832.27 130.46 43561.60 88888.00 2009-06-22 00:29:19.000 173 30832.27 130.47 43561.64 88888.00 2009-06-22 00:29:20.000 173 30832.26 130.47 43561.63 53363.23 2009-06-22 00:29:21.000 173 30832.26 130.44 43561.57 88888.00 2009-06-22 00:29:22.000 173 30832.27 130.42 43561.57 88888.00 2009-06-22 00:29:23.000 173 30832.30 130.44 43561.60 88888.00 2009-06-22 00:29:24.000 173 30832.30 130.42 43561.58 88888.00 2009-06-22 00:29:25.000 173 30832.31 130.39 43561.58 53363.20 2009-06-22 00:29:26.000 173 30832.25 130.37 43561.59 88888.00 2009-06-22 00:29:27.000 173 30832.22 130.34 43561.55 88888.00 2009-06-22 00:29:28.000 173 30832.24 130.31 43561.54 88888.00 2009-06-22 00:29:29.000 173 30832.24 130.30 43561.53 88888.00 2009-06-22 00:29:30.000 173 30832.25 130.35 43561.54 53363.24 2009-06-22 00:29:31.000 173 30832.25 130.41 43561.58 88888.00 2009-06-22 00:29:32.000 173 30832.26 130.41 43561.58 88888.00 2009-06-22 00:29:33.000 173 30832.22 130.40 43561.63 88888.00 2009-06-22 00:29:34.000 173 30832.23 130.40 43561.60 88888.00 2009-06-22 00:29:35.000 173 30832.23 130.38 43561.57 53363.23 2009-06-22 00:29:36.000 173 30832.22 130.35 43561.57 88888.00 2009-06-22 00:29:37.000 173 30832.19 130.36 43561.63 88888.00 2009-06-22 00:29:38.000 173 30832.20 130.37 43561.61 88888.00 2009-06-22 00:29:39.000 173 30832.20 130.39 43561.60 88888.00 2009-06-22 00:29:40.000 173 30832.19 130.41 43561.57 53363.26 2009-06-22 00:29:41.000 173 30832.20 130.38 43561.49 88888.00 2009-06-22 00:29:42.000 173 30832.20 130.36 43561.45 88888.00 2009-06-22 00:29:43.000 173 30832.17 130.36 43561.48 88888.00 2009-06-22 00:29:44.000 173 30832.19 130.37 43561.53 88888.00 2009-06-22 00:29:45.000 173 30832.22 130.38 43561.57 53363.22 2009-06-22 00:29:46.000 173 30832.18 130.36 43561.53 88888.00 2009-06-22 00:29:47.000 173 30832.23 130.34 43561.54 88888.00 2009-06-22 00:29:48.000 173 30832.24 130.32 43561.54 88888.00 2009-06-22 00:29:49.000 173 30832.21 130.30 43561.57 88888.00 2009-06-22 00:29:50.000 173 30832.21 130.34 43561.52 53363.22 2009-06-22 00:29:51.000 173 30832.22 130.31 43561.52 88888.00 2009-06-22 00:29:52.000 173 30832.20 130.31 43561.53 88888.00 2009-06-22 00:29:53.000 173 30832.22 130.29 43561.56 88888.00 2009-06-22 00:29:54.000 173 30832.15 130.38 43561.59 88888.00 2009-06-22 00:29:55.000 173 30832.08 130.40 43561.78 53363.21 2009-06-22 00:29:56.000 173 30832.20 130.28 43561.64 88888.00 2009-06-22 00:29:57.000 173 30832.17 130.27 43561.52 88888.00 2009-06-22 00:29:58.000 173 30832.17 130.29 43561.52 88888.00 2009-06-22 00:29:59.000 173 30832.19 130.28 43561.54 88888.00 2009-06-22 00:30:00.000 173 30832.18 130.28 43561.56 53363.21 2009-06-22 00:30:01.000 173 30832.22 130.28 43561.49 88888.00 2009-06-22 00:30:02.000 173 30832.18 130.28 43561.46 88888.00 2009-06-22 00:30:03.000 173 30832.14 130.29 43561.51 88888.00 2009-06-22 00:30:04.000 173 30832.16 130.30 43561.53 88888.00 2009-06-22 00:30:05.000 173 30832.19 130.29 43561.53 53363.18 2009-06-22 00:30:06.000 173 30832.18 130.27 43561.52 88888.00 2009-06-22 00:30:07.000 173 30832.16 130.25 43561.51 88888.00 2009-06-22 00:30:08.000 173 30832.18 130.25 43561.52 88888.00 2009-06-22 00:30:09.000 173 30832.16 130.27 43561.52 88888.00 2009-06-22 00:30:10.000 173 30832.15 130.29 43561.53 53363.15 2009-06-22 00:30:11.000 173 30832.14 130.30 43561.54 88888.00 2009-06-22 00:30:12.000 173 30832.13 130.31 43561.54 88888.00 2009-06-22 00:30:13.000 173 30832.15 130.32 43561.57 88888.00 2009-06-22 00:30:14.000 173 30832.17 130.41 43561.59 88888.00 2009-06-22 00:30:15.000 173 30832.13 130.41 43561.54 53363.15 2009-06-22 00:30:16.000 173 30832.11 130.40 43561.54 88888.00 2009-06-22 00:30:17.000 173 30832.08 130.38 43561.52 88888.00 2009-06-22 00:30:18.000 173 30832.10 130.36 43561.58 88888.00 2009-06-22 00:30:19.000 173 30832.10 130.37 43561.57 88888.00 2009-06-22 00:30:20.000 173 30832.05 130.35 43561.56 53363.16 2009-06-22 00:30:21.000 173 30832.09 130.31 43561.67 88888.00 2009-06-22 00:30:22.000 173 30832.13 130.24 43561.74 88888.00 2009-06-22 00:30:23.000 173 30832.11 130.22 43561.78 88888.00 2009-06-22 00:30:24.000 173 30832.14 130.23 43561.83 88888.00 2009-06-22 00:30:25.000 173 30832.17 130.25 43561.79 53363.39 2009-06-22 00:30:26.000 173 30832.16 130.22 43561.79 88888.00 2009-06-22 00:30:27.000 173 30832.19 130.19 43561.79 88888.00 2009-06-22 00:30:28.000 173 30832.18 130.18 43561.77 88888.00 2009-06-22 00:30:29.000 173 30832.04 130.23 43561.58 88888.00 2009-06-22 00:30:30.000 173 30832.04 130.27 43561.49 53363.45 2009-06-22 00:30:31.000 173 30832.06 130.29 43561.54 88888.00 2009-06-22 00:30:32.000 173 30832.02 130.24 43561.57 88888.00 2009-06-22 00:30:33.000 173 30831.99 130.20 43561.68 88888.00 2009-06-22 00:30:34.000 173 30832.05 130.27 43561.65 88888.00 2009-06-22 00:30:35.000 173 30832.05 130.29 43561.60 53363.10 2009-06-22 00:30:36.000 173 30832.01 130.30 43561.57 88888.00 2009-06-22 00:30:37.000 173 30831.99 130.33 43561.64 88888.00 2009-06-22 00:30:38.000 173 30831.99 130.35 43561.66 88888.00 2009-06-22 00:30:39.000 173 30831.96 130.30 43561.64 88888.00 2009-06-22 00:30:40.000 173 30831.93 130.25 43561.61 53363.10 2009-06-22 00:30:41.000 173 30831.92 130.24 43561.60 88888.00 2009-06-22 00:30:42.000 173 30831.94 130.28 43561.66 88888.00 2009-06-22 00:30:43.000 173 30831.93 130.30 43561.68 88888.00 2009-06-22 00:30:44.000 173 30831.95 130.30 43561.68 88888.00 2009-06-22 00:30:45.000 173 30831.95 130.31 43561.65 53363.07 2009-06-22 00:30:46.000 173 30832.02 130.40 43561.53 88888.00 2009-06-22 00:30:47.000 173 30831.99 130.37 43561.47 88888.00 2009-06-22 00:30:48.000 173 30831.92 130.30 43561.59 88888.00 2009-06-22 00:30:49.000 173 30831.94 130.30 43561.64 88888.00 2009-06-22 00:30:50.000 173 30831.96 130.30 43561.62 53363.02 2009-06-22 00:30:51.000 173 30831.94 130.31 43561.61 88888.00 2009-06-22 00:30:52.000 173 30831.92 130.34 43561.62 88888.00 2009-06-22 00:30:53.000 173 30831.92 130.32 43561.65 88888.00 2009-06-22 00:30:54.000 173 30831.93 130.28 43561.62 88888.00 2009-06-22 00:30:55.000 173 30831.93 130.27 43561.60 53363.09 2009-06-22 00:30:56.000 173 30831.92 130.26 43561.59 88888.00 2009-06-22 00:30:57.000 173 30831.90 130.26 43561.59 88888.00 2009-06-22 00:30:58.000 173 30831.89 130.25 43561.61 88888.00 2009-06-22 00:30:59.000 173 30831.88 130.26 43561.60 88888.00 2009-06-22 00:31:00.000 173 30831.89 130.26 43561.60 53363.05 2009-06-22 00:31:01.000 173 30831.87 130.25 43561.59 88888.00 2009-06-22 00:31:02.000 173 30831.86 130.28 43561.59 88888.00 2009-06-22 00:31:03.000 173 30831.86 130.24 43561.57 88888.00 2009-06-22 00:31:04.000 173 30831.85 130.28 43561.56 88888.00 2009-06-22 00:31:05.000 173 30831.85 130.30 43561.64 53363.03 2009-06-22 00:31:06.000 173 30831.85 130.26 43561.64 88888.00 2009-06-22 00:31:07.000 173 30831.88 130.22 43561.65 88888.00 2009-06-22 00:31:08.000 173 30831.90 130.25 43561.65 88888.00 2009-06-22 00:31:09.000 173 30831.88 130.27 43561.65 88888.00 2009-06-22 00:31:10.000 173 30831.85 130.25 43561.62 53363.02 2009-06-22 00:31:11.000 173 30831.84 130.22 43561.59 88888.00 2009-06-22 00:31:12.000 173 30831.85 130.21 43561.64 88888.00 2009-06-22 00:31:13.000 173 30831.83 130.25 43561.70 88888.00 2009-06-22 00:31:14.000 173 30831.85 130.22 43561.68 88888.00 2009-06-22 00:31:15.000 173 30831.81 130.22 43561.62 53362.99 2009-06-22 00:31:16.000 173 30831.81 130.22 43561.61 88888.00 2009-06-22 00:31:17.000 173 30831.80 130.22 43561.59 88888.00 2009-06-22 00:31:18.000 173 30831.82 130.28 43561.60 88888.00 2009-06-22 00:31:19.000 173 30831.82 130.30 43561.65 88888.00 2009-06-22 00:31:20.000 173 30831.80 130.29 43561.63 53363.00 2009-06-22 00:31:21.000 173 30831.80 130.26 43561.60 88888.00 2009-06-22 00:31:22.000 173 30831.79 130.22 43561.55 88888.00 2009-06-22 00:31:23.000 173 30831.81 130.26 43561.55 88888.00 2009-06-22 00:31:24.000 173 30831.79 130.26 43561.55 88888.00 2009-06-22 00:31:25.000 173 30831.75 130.24 43561.54 53362.97 2009-06-22 00:31:26.000 173 30831.76 130.26 43561.53 88888.00 2009-06-22 00:31:27.000 173 30831.79 130.27 43561.56 88888.00 2009-06-22 00:31:28.000 173 30831.78 130.25 43561.57 88888.00 2009-06-22 00:31:29.000 173 30831.73 130.24 43561.53 88888.00 2009-06-22 00:31:30.000 173 30831.71 130.20 43561.49 53362.95 2009-06-22 00:31:31.000 173 30831.70 130.21 43561.47 88888.00 2009-06-22 00:31:32.000 173 30831.71 130.19 43561.52 88888.00 2009-06-22 00:31:33.000 173 30831.73 130.19 43561.55 88888.00 2009-06-22 00:31:34.000 173 30831.70 130.19 43561.55 88888.00 2009-06-22 00:31:35.000 173 30831.69 130.21 43561.58 53362.98 2009-06-22 00:31:36.000 173 30831.69 130.20 43561.60 88888.00 2009-06-22 00:31:37.000 173 30831.68 130.22 43561.59 88888.00 2009-06-22 00:31:38.000 173 30831.69 130.23 43561.54 88888.00 2009-06-22 00:31:39.000 173 30831.70 130.26 43561.59 88888.00 2009-06-22 00:31:40.000 173 30831.70 130.24 43561.55 53362.93 2009-06-22 00:31:41.000 173 30831.67 130.20 43561.54 88888.00 2009-06-22 00:31:42.000 173 30831.68 130.22 43561.54 88888.00 2009-06-22 00:31:43.000 173 30831.69 130.22 43561.60 88888.00 2009-06-22 00:31:44.000 173 30831.69 130.15 43561.59 88888.00 2009-06-22 00:31:45.000 173 30831.68 130.12 43561.58 53362.90 2009-06-22 00:31:46.000 173 30831.68 130.15 43561.58 88888.00 2009-06-22 00:31:47.000 173 30831.67 130.16 43561.57 88888.00 2009-06-22 00:31:48.000 173 30831.66 130.15 43561.52 88888.00 2009-06-22 00:31:49.000 173 30831.66 130.15 43561.54 88888.00 2009-06-22 00:31:50.000 173 30831.69 130.14 43561.54 53362.95 2009-06-22 00:31:51.000 173 30831.70 130.12 43561.57 88888.00 2009-06-22 00:31:52.000 173 30831.72 130.11 43561.59 88888.00 2009-06-22 00:31:53.000 173 30831.70 130.10 43561.55 88888.00 2009-06-22 00:31:54.000 173 30831.70 130.10 43561.57 88888.00 2009-06-22 00:31:55.000 173 30831.70 130.10 43561.60 53362.92 2009-06-22 00:31:56.000 173 30831.70 130.09 43561.58 88888.00 2009-06-22 00:31:57.000 173 30831.65 130.12 43561.57 88888.00 2009-06-22 00:31:58.000 173 30831.61 130.11 43561.60 88888.00 2009-06-22 00:31:59.000 173 30831.64 130.10 43561.59 88888.00 2009-06-22 00:32:00.000 173 30831.67 130.14 43561.55 53362.91 2009-06-22 00:32:01.000 173 30831.64 130.13 43561.53 88888.00 2009-06-22 00:32:02.000 173 30831.60 130.09 43561.53 88888.00 2009-06-22 00:32:03.000 173 30831.60 130.09 43561.51 88888.00 2009-06-22 00:32:04.000 173 30831.59 130.10 43561.55 88888.00 2009-06-22 00:32:05.000 173 30831.59 130.08 43561.57 53362.92 2009-06-22 00:32:06.000 173 30831.58 130.10 43561.56 88888.00 2009-06-22 00:32:07.000 173 30831.61 130.16 43561.60 88888.00 2009-06-22 00:32:08.000 173 30831.60 130.17 43561.59 88888.00 2009-06-22 00:32:09.000 173 30831.59 130.16 43561.61 88888.00 2009-06-22 00:32:10.000 173 30831.59 130.16 43561.62 53362.89 2009-06-22 00:32:11.000 173 30831.58 130.15 43561.57 88888.00 2009-06-22 00:32:12.000 173 30831.55 130.16 43561.60 88888.00 2009-06-22 00:32:13.000 173 30831.54 130.16 43561.62 88888.00 2009-06-22 00:32:14.000 173 30831.56 130.15 43561.61 88888.00 2009-06-22 00:32:15.000 173 30831.54 130.13 43561.60 53362.90 2009-06-22 00:32:16.000 173 30831.52 130.13 43561.60 88888.00 2009-06-22 00:32:17.000 173 30831.54 130.15 43561.58 88888.00 2009-06-22 00:32:18.000 173 30831.57 130.14 43561.61 88888.00 2009-06-22 00:32:19.000 173 30831.60 130.15 43561.59 88888.00 2009-06-22 00:32:20.000 173 30831.62 130.13 43561.60 53362.90 2009-06-22 00:32:21.000 173 30831.60 130.13 43561.65 88888.00 2009-06-22 00:32:22.000 173 30831.59 130.09 43561.65 88888.00 2009-06-22 00:32:23.000 173 30831.58 130.07 43561.63 88888.00 2009-06-22 00:32:24.000 173 30831.56 130.04 43561.62 88888.00 2009-06-22 00:32:25.000 173 30831.54 130.00 43561.62 53362.88 2009-06-22 00:32:26.000 173 30831.54 130.08 43561.54 88888.00 2009-06-22 00:32:27.000 173 30831.54 130.13 43561.53 88888.00 2009-06-22 00:32:28.000 173 30831.55 130.08 43561.54 88888.00 2009-06-22 00:32:29.000 173 30831.58 130.06 43561.56 88888.00 2009-06-22 00:32:30.000 173 30831.55 130.04 43561.60 53362.82 2009-06-22 00:32:31.000 173 30831.47 129.95 43561.70 88888.00 2009-06-22 00:32:32.000 173 30831.60 130.07 43561.61 88888.00 2009-06-22 00:32:33.000 173 30831.57 130.04 43561.53 88888.00 2009-06-22 00:32:34.000 173 30831.50 130.02 43561.50 88888.00 2009-06-22 00:32:35.000 173 30831.47 129.95 43561.53 53362.83 2009-06-22 00:32:36.000 173 30831.51 129.95 43561.59 88888.00 2009-06-22 00:32:37.000 173 30831.50 129.97 43561.61 88888.00 2009-06-22 00:32:38.000 173 30831.49 129.97 43561.55 88888.00 2009-06-22 00:32:39.000 173 30831.49 129.95 43561.57 88888.00 2009-06-22 00:32:40.000 173 30831.49 129.93 43561.54 53362.77 2009-06-22 00:32:41.000 173 30831.49 129.93 43561.50 88888.00 2009-06-22 00:32:42.000 173 30831.51 129.93 43561.53 88888.00 2009-06-22 00:32:43.000 173 30831.53 129.90 43561.56 88888.00 2009-06-22 00:32:44.000 173 30831.53 129.91 43561.55 88888.00 2009-06-22 00:32:45.000 173 30831.50 129.86 43561.51 53362.82 2009-06-22 00:32:46.000 173 30831.48 129.88 43561.56 88888.00 2009-06-22 00:32:47.000 173 30831.47 129.88 43561.60 88888.00 2009-06-22 00:32:48.000 173 30831.48 129.85 43561.65 88888.00 2009-06-22 00:32:49.000 173 30831.49 129.86 43561.69 88888.00 2009-06-22 00:32:50.000 173 30831.50 129.88 43561.71 53362.84 2009-06-22 00:32:51.000 173 30831.54 129.87 43561.65 88888.00 2009-06-22 00:32:52.000 173 30831.55 129.88 43561.62 88888.00 2009-06-22 00:32:53.000 173 30831.53 129.90 43561.62 88888.00 2009-06-22 00:32:54.000 173 30831.51 129.87 43561.65 88888.00 2009-06-22 00:32:55.000 173 30831.50 129.82 43561.64 53362.84 2009-06-22 00:32:56.000 173 30831.47 129.80 43561.59 88888.00 2009-06-22 00:32:57.000 173 30831.47 129.79 43561.54 88888.00 2009-06-22 00:32:58.000 173 30831.48 129.80 43561.57 88888.00 2009-06-22 00:32:59.000 173 30831.49 129.80 43561.55 88888.00 2009-06-22 00:33:00.000 173 30831.51 129.78 43561.53 53362.84 2009-06-22 00:33:01.000 173 30831.47 129.77 43561.56 88888.00 2009-06-22 00:33:02.000 173 30831.47 129.74 43561.53 88888.00 2009-06-22 00:33:03.000 173 30831.48 129.75 43561.61 88888.00 2009-06-22 00:33:04.000 173 30831.46 129.74 43561.54 88888.00 2009-06-22 00:33:05.000 173 30831.45 129.75 43561.51 53362.82 2009-06-22 00:33:06.000 173 30831.45 129.76 43561.56 88888.00 2009-06-22 00:33:07.000 173 30831.48 129.76 43561.58 88888.00 2009-06-22 00:33:08.000 173 30831.47 129.72 43561.56 88888.00 2009-06-22 00:33:09.000 173 30831.50 129.76 43561.57 88888.00 2009-06-22 00:33:10.000 173 30831.43 129.76 43561.58 53362.83 2009-06-22 00:33:11.000 173 30831.42 129.76 43561.57 88888.00 2009-06-22 00:33:12.000 173 30831.40 129.75 43561.60 88888.00 2009-06-22 00:33:13.000 173 30831.39 129.76 43561.65 88888.00 2009-06-22 00:33:14.000 173 30831.43 129.74 43561.65 88888.00 2009-06-22 00:33:15.000 173 30831.44 129.71 43561.57 53362.84 2009-06-22 00:33:16.000 173 30831.42 129.76 43561.53 88888.00 2009-06-22 00:33:17.000 173 30831.39 129.75 43561.61 88888.00 2009-06-22 00:33:18.000 173 30831.43 129.74 43561.67 88888.00 2009-06-22 00:33:19.000 173 30831.40 129.76 43561.65 88888.00 2009-06-22 00:33:20.000 173 30831.42 129.72 43561.68 53362.84 2009-06-22 00:33:21.000 173 30831.40 129.69 43561.62 88888.00 2009-06-22 00:33:22.000 173 30831.40 129.72 43561.61 88888.00 2009-06-22 00:33:23.000 173 30831.40 129.75 43561.66 88888.00 2009-06-22 00:33:24.000 173 30831.43 129.79 43561.67 88888.00 2009-06-22 00:33:25.000 173 30831.40 129.80 43561.67 53362.86 2009-06-22 00:33:26.000 173 30831.38 129.79 43561.68 88888.00 2009-06-22 00:33:27.000 173 30831.38 129.77 43561.68 88888.00 2009-06-22 00:33:28.000 173 30831.36 129.75 43561.73 88888.00 2009-06-22 00:33:29.000 173 30831.34 129.73 43561.68 88888.00 2009-06-22 00:33:30.000 173 30831.35 129.75 43561.70 53362.83 2009-06-22 00:33:31.000 173 30831.39 129.74 43561.68 88888.00 2009-06-22 00:33:32.000 173 30831.41 129.76 43561.68 88888.00 2009-06-22 00:33:33.000 173 30831.40 129.75 43561.74 88888.00 2009-06-22 00:33:34.000 173 30831.35 129.76 43561.67 88888.00 2009-06-22 00:33:35.000 173 30831.29 129.77 43561.66 53362.81 2009-06-22 00:33:36.000 173 30831.31 129.77 43561.61 88888.00 2009-06-22 00:33:37.000 173 30831.31 129.77 43561.56 88888.00 2009-06-22 00:33:38.000 173 30831.27 129.79 43561.59 88888.00 2009-06-22 00:33:39.000 173 30831.26 129.75 43561.60 88888.00 2009-06-22 00:33:40.000 173 30831.27 129.72 43561.65 53362.78 2009-06-22 00:33:41.000 173 30831.25 129.74 43561.65 88888.00 2009-06-22 00:33:42.000 173 30831.24 129.72 43561.64 88888.00 2009-06-22 00:33:43.000 173 30831.25 129.73 43561.67 88888.00 2009-06-22 00:33:44.000 173 30831.24 129.76 43561.69 88888.00 2009-06-22 00:33:45.000 173 30831.23 129.75 43561.64 53362.77 2009-06-22 00:33:46.000 173 30831.23 129.76 43561.67 88888.00 2009-06-22 00:33:47.000 173 30831.26 129.78 43561.67 88888.00 2009-06-22 00:33:48.000 173 30831.25 129.79 43561.67 88888.00 2009-06-22 00:33:49.000 173 30831.26 129.78 43561.65 88888.00 2009-06-22 00:33:50.000 173 30831.26 129.79 43561.66 53362.75 2009-06-22 00:33:51.000 173 30831.20 129.81 43561.67 88888.00 2009-06-22 00:33:52.000 173 30831.19 129.81 43561.68 88888.00 2009-06-22 00:33:53.000 173 30831.21 129.83 43561.67 88888.00 2009-06-22 00:33:54.000 173 30831.18 129.78 43561.62 88888.00 2009-06-22 00:33:55.000 173 30831.17 129.79 43561.66 53362.73 2009-06-22 00:33:56.000 173 30831.19 129.81 43561.61 88888.00 2009-06-22 00:33:57.000 173 30831.22 129.81 43561.68 88888.00 2009-06-22 00:33:58.000 173 30831.23 129.85 43561.71 88888.00 2009-06-22 00:33:59.000 173 30831.26 129.88 43561.64 88888.00 2009-06-22 00:34:00.000 173 30831.26 129.90 43561.57 53362.73 2009-06-22 00:34:01.000 173 30831.16 129.83 43561.63 88888.00 2009-06-22 00:34:02.000 173 30831.16 129.82 43561.64 88888.00 2009-06-22 00:34:03.000 173 30831.18 129.79 43561.65 88888.00 2009-06-22 00:34:04.000 173 30831.17 129.78 43561.69 88888.00 2009-06-22 00:34:05.000 173 30831.14 129.81 43561.71 53362.71 2009-06-22 00:34:06.000 173 30831.11 129.81 43561.65 88888.00 2009-06-22 00:34:07.000 173 30831.12 129.78 43561.67 88888.00 2009-06-22 00:34:08.000 173 30831.15 129.82 43561.71 88888.00 2009-06-22 00:34:09.000 173 30831.12 129.85 43561.69 88888.00 2009-06-22 00:34:10.000 173 30831.10 129.85 43561.70 53362.71 2009-06-22 00:34:11.000 173 30831.15 129.88 43561.68 88888.00 2009-06-22 00:34:12.000 173 30831.17 129.87 43561.66 88888.00 2009-06-22 00:34:13.000 173 30831.15 129.85 43561.67 88888.00 2009-06-22 00:34:14.000 173 30831.15 129.85 43561.67 88888.00 2009-06-22 00:34:15.000 173 30831.16 129.86 43561.71 53362.69 2009-06-22 00:34:16.000 173 30831.17 129.84 43561.71 88888.00 2009-06-22 00:34:17.000 173 30831.18 129.82 43561.69 88888.00 2009-06-22 00:34:18.000 173 30831.15 129.86 43561.68 88888.00 2009-06-22 00:34:19.000 173 30831.13 129.85 43561.65 88888.00 2009-06-22 00:34:20.000 173 30831.13 129.86 43561.63 53362.66 2009-06-22 00:34:21.000 173 30831.14 129.88 43561.63 88888.00 2009-06-22 00:34:22.000 173 30831.13 129.85 43561.64 88888.00 2009-06-22 00:34:23.000 173 30831.11 129.85 43561.64 88888.00 2009-06-22 00:34:24.000 173 30831.11 129.84 43561.70 88888.00 2009-06-22 00:34:25.000 173 30831.12 129.82 43561.67 53362.67 2009-06-22 00:34:26.000 173 30831.11 129.83 43561.68 88888.00 2009-06-22 00:34:27.000 173 30831.08 129.83 43561.66 88888.00 2009-06-22 00:34:28.000 173 30831.07 129.80 43561.70 88888.00 2009-06-22 00:34:29.000 173 30831.08 129.82 43561.71 88888.00 2009-06-22 00:34:30.000 173 30831.11 129.81 43561.66 53362.64 2009-06-22 00:34:31.000 173 30831.13 129.78 43561.62 88888.00 2009-06-22 00:34:32.000 173 30831.12 129.76 43561.58 88888.00 2009-06-22 00:34:33.000 173 30831.08 129.82 43561.57 88888.00 2009-06-22 00:34:34.000 173 30831.04 129.86 43561.64 88888.00 2009-06-22 00:34:35.000 173 30831.05 129.89 43561.63 53362.64 2009-06-22 00:34:36.000 173 30831.09 129.88 43561.58 88888.00 2009-06-22 00:34:37.000 173 30831.07 129.85 43561.61 88888.00 2009-06-22 00:34:38.000 173 30831.06 129.85 43561.65 88888.00 2009-06-22 00:34:39.000 173 30831.09 129.88 43561.74 88888.00 2009-06-22 00:34:40.000 173 30831.10 129.91 43561.72 53362.64 2009-06-22 00:34:41.000 173 30831.07 129.89 43561.70 88888.00 2009-06-22 00:34:42.000 173 30831.04 129.86 43561.75 88888.00 2009-06-22 00:34:43.000 173 30831.05 129.88 43561.72 88888.00 2009-06-22 00:34:44.000 173 30831.07 129.86 43561.70 88888.00 2009-06-22 00:34:45.000 173 30831.07 129.85 43561.75 53362.66 2009-06-22 00:34:46.000 173 30831.07 129.87 43561.73 88888.00 2009-06-22 00:34:47.000 173 30831.06 129.88 43561.77 88888.00 2009-06-22 00:34:48.000 173 30831.06 129.86 43561.77 88888.00 2009-06-22 00:34:49.000 173 30831.06 129.84 43561.73 88888.00 2009-06-22 00:34:50.000 173 30831.08 129.84 43561.70 53362.65 2009-06-22 00:34:51.000 173 30831.06 129.84 43561.70 88888.00 2009-06-22 00:34:52.000 173 30831.06 129.88 43561.73 88888.00 2009-06-22 00:34:53.000 173 30831.08 129.86 43561.74 88888.00 2009-06-22 00:34:54.000 173 30831.08 129.83 43561.72 88888.00 2009-06-22 00:34:55.000 173 30831.13 129.88 43561.67 53362.63 2009-06-22 00:34:56.000 173 30831.07 129.87 43561.71 88888.00 2009-06-22 00:34:57.000 173 30831.04 129.87 43561.66 88888.00 2009-06-22 00:34:58.000 173 30831.03 129.84 43561.65 88888.00 2009-06-22 00:34:59.000 173 30831.02 129.82 43561.68 88888.00 2009-06-22 00:35:00.000 173 30831.04 129.83 43561.70 53362.62 2009-06-22 00:35:01.000 173 30831.01 129.84 43561.73 88888.00 2009-06-22 00:35:02.000 173 30831.02 129.85 43561.71 88888.00 2009-06-22 00:35:03.000 173 30831.06 129.87 43561.75 88888.00 2009-06-22 00:35:04.000 173 30831.05 129.87 43561.75 88888.00 2009-06-22 00:35:05.000 173 30831.04 129.85 43561.77 53362.60 2009-06-22 00:35:06.000 173 30831.02 129.85 43561.75 88888.00 2009-06-22 00:35:07.000 173 30831.00 129.81 43561.74 88888.00 2009-06-22 00:35:08.000 173 30830.96 129.77 43561.72 88888.00 2009-06-22 00:35:09.000 173 30830.99 129.76 43561.77 88888.00 2009-06-22 00:35:10.000 173 30831.04 129.73 43561.91 53362.63 2009-06-22 00:35:11.000 173 30831.06 129.70 43561.94 88888.00 2009-06-22 00:35:12.000 173 30831.09 129.74 43561.87 88888.00 2009-06-22 00:35:13.000 173 30831.09 129.71 43561.90 88888.00 2009-06-22 00:35:14.000 173 30831.10 129.72 43561.98 88888.00 2009-06-22 00:35:15.000 173 30831.12 129.70 43562.02 53362.84 2009-06-22 00:35:16.000 173 30831.12 129.75 43561.98 88888.00 2009-06-22 00:35:17.000 173 30831.10 129.78 43561.80 88888.00 2009-06-22 00:35:18.000 173 30831.01 129.79 43561.68 88888.00 2009-06-22 00:35:19.000 173 30831.00 129.81 43561.68 88888.00 2009-06-22 00:35:20.000 173 30830.98 129.77 43561.70 53362.61 2009-06-22 00:35:21.000 173 30831.01 129.78 43561.69 88888.00 2009-06-22 00:35:22.000 173 30830.99 129.75 43561.65 88888.00 2009-06-22 00:35:23.000 173 30830.94 129.74 43561.67 88888.00 2009-06-22 00:35:24.000 173 30830.94 129.75 43561.63 88888.00 2009-06-22 00:35:25.000 173 30830.95 129.81 43561.67 53362.62 2009-06-22 00:35:26.000 173 30830.97 129.83 43561.68 88888.00 2009-06-22 00:35:27.000 173 30830.97 129.78 43561.66 88888.00 2009-06-22 00:35:28.000 173 30830.98 129.73 43561.63 88888.00 2009-06-22 00:35:29.000 173 30830.98 129.74 43561.62 88888.00 2009-06-22 00:35:30.000 173 30830.96 129.75 43561.64 53362.60 2009-06-22 00:35:31.000 173 30830.93 129.74 43561.66 88888.00 2009-06-22 00:35:32.000 173 30830.95 129.76 43561.67 88888.00 2009-06-22 00:35:33.000 173 30830.98 129.83 43561.75 88888.00 2009-06-22 00:35:34.000 173 30830.95 129.85 43561.76 88888.00 2009-06-22 00:35:35.000 173 30830.92 129.84 43561.74 53362.61 2009-06-22 00:35:36.000 173 30830.97 129.82 43561.75 88888.00 2009-06-22 00:35:37.000 173 30830.99 129.77 43561.74 88888.00 2009-06-22 00:35:38.000 173 30830.99 129.74 43561.70 88888.00 2009-06-22 00:35:39.000 173 30830.99 129.76 43561.70 88888.00 2009-06-22 00:35:40.000 173 30831.00 129.78 43561.73 53362.61 2009-06-22 00:35:41.000 173 30831.02 129.76 43561.74 88888.00 2009-06-22 00:35:42.000 173 30831.03 129.75 43561.73 88888.00 2009-06-22 00:35:43.000 173 30831.01 129.74 43561.73 88888.00 2009-06-22 00:35:44.000 173 30831.01 129.73 43561.79 88888.00 2009-06-22 00:35:45.000 173 30830.98 129.68 43561.76 53362.64 2009-06-22 00:35:46.000 173 30830.99 129.67 43561.75 88888.00 2009-06-22 00:35:47.000 173 30831.00 129.71 43561.74 88888.00 2009-06-22 00:35:48.000 173 30831.01 129.71 43561.71 88888.00 2009-06-22 00:35:49.000 173 30831.01 129.74 43561.79 88888.00 2009-06-22 00:35:50.000 173 30830.99 129.77 43561.76 53362.63 2009-06-22 00:35:51.000 173 30831.00 129.77 43561.75 88888.00 2009-06-22 00:35:52.000 173 30830.98 129.82 43561.79 88888.00 2009-06-22 00:35:53.000 173 30830.97 129.77 43561.79 88888.00 2009-06-22 00:35:54.000 173 30830.98 129.74 43561.78 88888.00 2009-06-22 00:35:55.000 173 30830.98 129.76 43561.81 53362.70 2009-06-22 00:35:56.000 173 30830.95 129.75 43561.80 88888.00 2009-06-22 00:35:57.000 173 30830.94 129.76 43561.73 88888.00 2009-06-22 00:35:58.000 173 30830.96 129.78 43561.72 88888.00 2009-06-22 00:35:59.000 173 30830.96 129.79 43561.76 88888.00 2009-06-22 00:36:00.000 173 30830.94 129.78 43561.74 53362.60 2009-06-22 00:36:01.000 173 30830.97 129.75 43561.70 88888.00 2009-06-22 00:36:02.000 173 30830.96 129.75 43561.71 88888.00 2009-06-22 00:36:03.000 173 30830.94 129.78 43561.72 88888.00 2009-06-22 00:36:04.000 173 30830.96 129.80 43561.68 88888.00 2009-06-22 00:36:05.000 173 30830.92 129.79 43561.74 53362.62 2009-06-22 00:36:06.000 173 30830.91 129.75 43561.74 88888.00 2009-06-22 00:36:07.000 173 30830.93 129.73 43561.70 88888.00 2009-06-22 00:36:08.000 173 30830.95 129.72 43561.71 88888.00 2009-06-22 00:36:09.000 173 30830.94 129.74 43561.74 88888.00 2009-06-22 00:36:10.000 173 30830.95 129.72 43561.72 53362.59 2009-06-22 00:36:11.000 173 30830.95 129.75 43561.69 88888.00 2009-06-22 00:36:12.000 173 30830.95 129.74 43561.71 88888.00 2009-06-22 00:36:13.000 173 30830.97 129.74 43561.71 88888.00 2009-06-22 00:36:14.000 173 30830.94 129.72 43561.65 88888.00 2009-06-22 00:36:15.000 173 30830.91 129.74 43561.64 53362.58 2009-06-22 00:36:16.000 173 30830.88 129.74 43561.65 88888.00 2009-06-22 00:36:17.000 173 30830.91 129.75 43561.68 88888.00 2009-06-22 00:36:18.000 173 30830.93 129.76 43561.71 88888.00 2009-06-22 00:36:19.000 173 30830.92 129.75 43561.74 88888.00 2009-06-22 00:36:20.000 173 30830.91 129.74 43561.70 53362.56 2009-06-22 00:36:21.000 173 30830.93 129.73 43561.72 88888.00 2009-06-22 00:36:22.000 173 30830.92 129.72 43561.72 88888.00 2009-06-22 00:36:23.000 173 30830.91 129.72 43561.74 88888.00 2009-06-22 00:36:24.000 173 30830.90 129.73 43561.72 88888.00 2009-06-22 00:36:25.000 173 30830.91 129.75 43561.70 53362.58 2009-06-22 00:36:26.000 173 30830.91 129.78 43561.67 88888.00 2009-06-22 00:36:27.000 173 30830.90 129.76 43561.68 88888.00 2009-06-22 00:36:28.000 173 30830.88 129.72 43561.73 88888.00 2009-06-22 00:36:29.000 173 30830.90 129.71 43561.74 88888.00 2009-06-22 00:36:30.000 173 30830.91 129.68 43561.68 53362.56 2009-06-22 00:36:31.000 173 30830.89 129.70 43561.69 88888.00 2009-06-22 00:36:32.000 173 30830.91 129.73 43561.68 88888.00 2009-06-22 00:36:33.000 173 30830.94 129.75 43561.75 88888.00 2009-06-22 00:36:34.000 173 30830.91 129.69 43561.79 88888.00 2009-06-22 00:36:35.000 173 30830.89 129.70 43561.81 53362.57 2009-06-22 00:36:36.000 173 30830.86 129.69 43561.84 88888.00 2009-06-22 00:36:37.000 173 30830.89 129.67 43561.75 88888.00 2009-06-22 00:36:38.000 173 30830.91 129.65 43561.75 88888.00 2009-06-22 00:36:39.000 173 30830.88 129.69 43561.77 88888.00 2009-06-22 00:36:40.000 173 30830.88 129.72 43561.80 53362.55 2009-06-22 00:36:41.000 173 30830.88 129.74 43561.78 88888.00 2009-06-22 00:36:42.000 173 30830.86 129.73 43561.75 88888.00 2009-06-22 00:36:43.000 173 30830.84 129.74 43561.71 88888.00 2009-06-22 00:36:44.000 173 30830.83 129.72 43561.74 88888.00 2009-06-22 00:36:45.000 173 30830.81 129.69 43561.77 53362.56 2009-06-22 00:36:46.000 173 30830.86 129.69 43561.76 88888.00 2009-06-22 00:36:47.000 173 30830.85 129.68 43561.74 88888.00 2009-06-22 00:36:48.000 173 30830.83 129.69 43561.74 88888.00 2009-06-22 00:36:49.000 173 30830.82 129.70 43561.74 88888.00 2009-06-22 00:36:50.000 173 30830.83 129.71 43561.78 53362.55 2009-06-22 00:36:51.000 173 30830.83 129.68 43561.79 88888.00 2009-06-22 00:36:52.000 173 30830.83 129.68 43561.75 88888.00 2009-06-22 00:36:53.000 173 30830.80 129.66 43561.75 88888.00 2009-06-22 00:36:54.000 173 30830.76 129.62 43561.81 88888.00 2009-06-22 00:36:55.000 173 30830.80 129.64 43561.82 53362.54 2009-06-22 00:36:56.000 173 30830.81 129.65 43561.76 88888.00 2009-06-22 00:36:57.000 173 30830.77 129.64 43561.78 88888.00 2009-06-22 00:36:58.000 173 30830.77 129.62 43561.79 88888.00 2009-06-22 00:36:59.000 173 30830.84 129.66 43561.77 88888.00 2009-06-22 00:37:00.000 173 30830.82 129.64 43561.74 53362.56 2009-06-22 00:37:01.000 173 30830.80 129.66 43561.77 88888.00 2009-06-22 00:37:02.000 173 30830.76 129.64 43561.78 88888.00 2009-06-22 00:37:03.000 173 30830.77 129.64 43561.76 88888.00 2009-06-22 00:37:04.000 173 30830.76 129.63 43561.76 88888.00 2009-06-22 00:37:05.000 173 30830.75 129.63 43561.80 53362.50 2009-06-22 00:37:06.000 173 30830.74 129.63 43561.81 88888.00 2009-06-22 00:37:07.000 173 30830.73 129.58 43561.81 88888.00 2009-06-22 00:37:08.000 173 30830.74 129.56 43561.82 88888.00 2009-06-22 00:37:09.000 173 30830.72 129.53 43561.76 88888.00 2009-06-22 00:37:10.000 173 30830.70 129.57 43561.74 53362.52 2009-06-22 00:37:11.000 173 30830.71 129.58 43561.72 88888.00 2009-06-22 00:37:12.000 173 30830.73 129.55 43561.71 88888.00 2009-06-22 00:37:13.000 173 30830.74 129.56 43561.78 88888.00 2009-06-22 00:37:14.000 173 30830.73 129.54 43561.82 88888.00 2009-06-22 00:37:15.000 173 30830.72 129.53 43561.79 53362.50 2009-06-22 00:37:16.000 173 30830.72 129.49 43561.77 88888.00 2009-06-22 00:37:17.000 173 30830.74 129.47 43561.76 88888.00 2009-06-22 00:37:18.000 173 30830.72 129.49 43561.77 88888.00 2009-06-22 00:37:19.000 173 30830.71 129.50 43561.80 88888.00 2009-06-22 00:37:20.000 173 30830.68 129.47 43561.76 53362.50 2009-06-22 00:37:21.000 173 30830.69 129.48 43561.74 88888.00 2009-06-22 00:37:22.000 173 30830.67 129.47 43561.71 88888.00 2009-06-22 00:37:23.000 173 30830.62 129.45 43561.68 88888.00 2009-06-22 00:37:24.000 173 30830.65 129.47 43561.73 88888.00 2009-06-22 00:37:25.000 173 30830.66 129.48 43561.75 53362.48 2009-06-22 00:37:26.000 173 30830.74 129.59 43561.69 88888.00 2009-06-22 00:37:27.000 173 30830.67 129.52 43561.71 88888.00 2009-06-22 00:37:28.000 173 30830.64 129.47 43561.83 88888.00 2009-06-22 00:37:29.000 173 30830.63 129.45 43561.83 88888.00 2009-06-22 00:37:30.000 173 30830.64 129.46 43561.80 53362.44 2009-06-22 00:37:31.000 173 30830.66 129.44 43561.76 88888.00 2009-06-22 00:37:32.000 173 30830.63 129.43 43561.74 88888.00 2009-06-22 00:37:33.000 173 30830.63 129.41 43561.70 88888.00 2009-06-22 00:37:34.000 173 30830.64 129.41 43561.68 88888.00 2009-06-22 00:37:35.000 173 30830.63 129.37 43561.68 53362.46 2009-06-22 00:37:36.000 173 30830.61 129.37 43561.71 88888.00 2009-06-22 00:37:37.000 173 30830.64 129.42 43561.78 88888.00 2009-06-22 00:37:38.000 173 30830.64 129.41 43561.79 88888.00 2009-06-22 00:37:39.000 173 30830.60 129.43 43561.79 88888.00 2009-06-22 00:37:40.000 173 30830.63 129.46 43561.76 53362.46 2009-06-22 00:37:41.000 173 30830.62 129.45 43561.77 88888.00 2009-06-22 00:37:42.000 173 30830.61 129.44 43561.81 88888.00 2009-06-22 00:37:43.000 173 30830.58 129.41 43561.78 88888.00 2009-06-22 00:37:44.000 173 30830.59 129.39 43561.82 88888.00 2009-06-22 00:37:45.000 173 30830.59 129.35 43561.81 53362.46 2009-06-22 00:37:46.000 173 30830.58 129.33 43561.77 88888.00 2009-06-22 00:37:47.000 173 30830.58 129.31 43561.78 88888.00 2009-06-22 00:37:48.000 173 30830.59 129.26 43561.79 88888.00 2009-06-22 00:37:49.000 173 30830.59 129.24 43561.77 88888.00 2009-06-22 00:37:50.000 173 30830.60 129.27 43561.75 53362.42 2009-06-22 00:37:51.000 173 30830.58 129.30 43561.78 88888.00 2009-06-22 00:37:52.000 173 30830.61 129.28 43561.77 88888.00 2009-06-22 00:37:53.000 173 30830.60 129.27 43561.77 88888.00 2009-06-22 00:37:54.000 173 30830.55 129.26 43561.78 88888.00 2009-06-22 00:37:55.000 173 30830.54 129.25 43561.82 53362.43 2009-06-22 00:37:56.000 173 30830.56 129.24 43561.79 88888.00 2009-06-22 00:37:57.000 173 30830.55 129.28 43561.80 88888.00 2009-06-22 00:37:58.000 173 30830.56 129.23 43561.76 88888.00 2009-06-22 00:37:59.000 173 30830.54 129.21 43561.75 88888.00 2009-06-22 00:38:00.000 173 30830.55 129.21 43561.78 53362.41 2009-06-22 00:38:01.000 173 30830.56 129.21 43561.74 88888.00 2009-06-22 00:38:02.000 173 30830.45 129.14 43561.86 88888.00 2009-06-22 00:38:03.000 173 30830.56 129.21 43561.83 88888.00 2009-06-22 00:38:04.000 173 30830.53 129.21 43561.73 88888.00 2009-06-22 00:38:05.000 173 30830.51 129.21 43561.74 53362.51 2009-06-22 00:38:06.000 173 30830.55 129.19 43561.75 88888.00 2009-06-22 00:38:07.000 173 30830.55 129.18 43561.73 88888.00 2009-06-22 00:38:08.000 173 30830.51 129.19 43561.74 88888.00 2009-06-22 00:38:09.000 173 30830.51 129.16 43561.75 88888.00 2009-06-22 00:38:10.000 173 30830.50 129.17 43561.74 53362.39 2009-06-22 00:38:11.000 173 30830.47 129.18 43561.77 88888.00 2009-06-22 00:38:12.000 173 30830.47 129.18 43561.78 88888.00 2009-06-22 00:38:13.000 173 30830.47 129.16 43561.72 88888.00 2009-06-22 00:38:14.000 173 30830.45 129.12 43561.70 88888.00 2009-06-22 00:38:15.000 173 30830.45 129.10 43561.70 53362.35 2009-06-22 00:38:16.000 173 30830.47 129.10 43561.73 88888.00 2009-06-22 00:38:17.000 173 30830.45 129.09 43561.74 88888.00 2009-06-22 00:38:18.000 173 30830.47 129.09 43561.75 88888.00 2009-06-22 00:38:19.000 173 30830.51 129.05 43561.75 88888.00 2009-06-22 00:38:20.000 173 30830.50 129.05 43561.77 53362.35 2009-06-22 00:38:21.000 173 30830.46 129.03 43561.76 88888.00 2009-06-22 00:38:22.000 173 30830.47 129.02 43561.80 88888.00 2009-06-22 00:38:23.000 173 30830.38 128.96 43561.93 88888.00 2009-06-22 00:38:24.000 173 30830.46 129.06 43561.93 88888.00 2009-06-22 00:38:25.000 173 30830.51 129.09 43561.78 53362.36 2009-06-22 00:38:26.000 173 30830.43 129.06 43561.75 88888.00 2009-06-22 00:38:27.000 173 30830.40 129.03 43561.71 88888.00 2009-06-22 00:38:28.000 173 30830.45 129.02 43561.72 88888.00 2009-06-22 00:38:29.000 173 30830.44 129.04 43561.75 88888.00 2009-06-22 00:38:30.000 173 30830.42 129.03 43561.79 53362.27 2009-06-22 00:38:31.000 173 30830.41 129.02 43561.79 88888.00 2009-06-22 00:38:32.000 173 30830.37 128.98 43561.85 88888.00 2009-06-22 00:38:33.000 173 30830.37 128.99 43561.84 88888.00 2009-06-22 00:38:34.000 173 30830.35 129.04 43561.83 88888.00 2009-06-22 00:38:35.000 173 30830.37 129.03 43561.82 53362.33 2009-06-22 00:38:36.000 173 30830.35 129.01 43561.78 88888.00 2009-06-22 00:38:37.000 173 30830.43 129.07 43561.79 88888.00 2009-06-22 00:38:38.000 173 30830.40 129.06 43561.81 88888.00 2009-06-22 00:38:39.000 173 30830.36 129.06 43561.85 88888.00 2009-06-22 00:38:40.000 173 30830.38 129.06 43561.82 53362.30 2009-06-22 00:38:41.000 173 30830.37 129.01 43561.81 88888.00 2009-06-22 00:38:42.000 173 30830.37 128.99 43561.80 88888.00 2009-06-22 00:38:43.000 173 30830.35 128.97 43561.77 88888.00 2009-06-22 00:38:44.000 173 30830.32 128.95 43561.77 88888.00 2009-06-22 00:38:45.000 173 30830.31 128.96 43561.77 53362.31 2009-06-22 00:38:46.000 173 30830.31 128.93 43561.80 88888.00 2009-06-22 00:38:47.000 173 30830.32 128.94 43561.82 88888.00 2009-06-22 00:38:48.000 173 30830.29 128.96 43561.83 88888.00 2009-06-22 00:38:49.000 173 30830.31 128.98 43561.84 88888.00 2009-06-22 00:38:50.000 173 30830.33 128.95 43561.83 53362.26 2009-06-22 00:38:51.000 173 30830.32 128.91 43561.81 88888.00 2009-06-22 00:38:52.000 173 30830.28 128.90 43561.86 88888.00 2009-06-22 00:38:53.000 173 30830.26 128.92 43561.85 88888.00 2009-06-22 00:38:54.000 173 30830.26 128.93 43561.82 88888.00 2009-06-22 00:38:55.000 173 30830.28 128.90 43561.81 53362.27 2009-06-22 00:38:56.000 173 30830.27 128.90 43561.82 88888.00 2009-06-22 00:38:57.000 173 30830.27 128.94 43561.85 88888.00 2009-06-22 00:38:58.000 173 30830.28 128.96 43561.85 88888.00 2009-06-22 00:38:59.000 173 30830.26 128.95 43561.89 88888.00 2009-06-22 00:39:00.000 173 30830.22 128.94 43561.89 53362.24 2009-06-22 00:39:01.000 173 30830.23 128.94 43561.89 88888.00 2009-06-22 00:39:02.000 173 30830.23 128.92 43561.86 88888.00 2009-06-22 00:39:03.000 173 30830.21 128.94 43561.84 88888.00 2009-06-22 00:39:04.000 173 30830.26 128.93 43561.86 88888.00 2009-06-22 00:39:05.000 173 30830.23 128.93 43561.89 53362.21 2009-06-22 00:39:06.000 173 30830.24 128.94 43561.87 88888.00 2009-06-22 00:39:07.000 173 30830.26 128.96 43561.89 88888.00 2009-06-22 00:39:08.000 173 30830.24 128.91 43561.92 88888.00 2009-06-22 00:39:09.000 173 30830.24 128.92 43561.89 88888.00 2009-06-22 00:39:10.000 173 30830.21 128.93 43561.90 53362.24 2009-06-22 00:39:11.000 173 30830.18 128.91 43561.91 88888.00 2009-06-22 00:39:12.000 173 30830.19 128.88 43561.87 88888.00 2009-06-22 00:39:13.000 173 30830.18 128.92 43561.87 88888.00 2009-06-22 00:39:14.000 173 30830.15 128.98 43561.93 88888.00 2009-06-22 00:39:15.000 173 30830.13 128.97 43561.93 53362.22 2009-06-22 00:39:16.000 173 30830.15 128.99 43561.91 88888.00 2009-06-22 00:39:17.000 173 30830.16 128.97 43561.89 88888.00 2009-06-22 00:39:18.000 173 30830.17 129.02 43561.88 88888.00 2009-06-22 00:39:19.000 173 30830.19 128.98 43561.78 88888.00 2009-06-22 00:39:20.000 173 30830.11 128.90 43561.90 53362.22 2009-06-22 00:39:21.000 173 30830.14 128.90 43561.91 88888.00 2009-06-22 00:39:22.000 173 30830.18 128.93 43561.92 88888.00 2009-06-22 00:39:23.000 173 30830.15 128.91 43561.90 88888.00 2009-06-22 00:39:24.000 173 30830.14 128.88 43561.86 88888.00 2009-06-22 00:39:25.000 173 30830.14 128.90 43561.95 53362.24 2009-06-22 00:39:26.000 173 30830.16 128.89 43561.98 88888.00 2009-06-22 00:39:27.000 173 30830.15 128.90 43561.92 88888.00 2009-06-22 00:39:28.000 173 30830.13 128.90 43561.88 88888.00 2009-06-22 00:39:29.000 173 30830.12 128.92 43561.90 88888.00 2009-06-22 00:39:30.000 173 30830.15 128.95 43561.92 53362.20 2009-06-22 00:39:31.000 173 30830.17 128.94 43561.87 88888.00 2009-06-22 00:39:32.000 173 30830.17 128.94 43561.87 88888.00 2009-06-22 00:39:33.000 173 30830.14 128.94 43561.89 88888.00 2009-06-22 00:39:34.000 173 30830.21 129.01 43561.83 88888.00 2009-06-22 00:39:35.000 173 30830.16 128.95 43561.86 53362.19 2009-06-22 00:39:36.000 173 30830.10 128.94 43561.93 88888.00 2009-06-22 00:39:37.000 173 30830.08 128.95 43561.93 88888.00 2009-06-22 00:39:38.000 173 30830.10 128.92 43561.90 88888.00 2009-06-22 00:39:39.000 173 30830.10 128.98 43561.94 88888.00 2009-06-22 00:39:40.000 173 30830.13 129.02 43561.95 53362.18 2009-06-22 00:39:41.000 173 30830.08 128.95 43561.96 88888.00 2009-06-22 00:39:42.000 173 30830.09 128.97 43562.00 88888.00 2009-06-22 00:39:43.000 173 30830.05 128.97 43562.01 88888.00 2009-06-22 00:39:44.000 173 30830.03 128.95 43562.01 88888.00 2009-06-22 00:39:45.000 173 30830.01 128.94 43562.01 53362.20 2009-06-22 00:39:46.000 173 30830.03 128.96 43562.01 88888.00 2009-06-22 00:39:47.000 173 30830.01 128.92 43561.95 88888.00 2009-06-22 00:39:48.000 173 30830.01 128.96 43561.95 88888.00 2009-06-22 00:39:49.000 173 30830.04 128.98 43561.95 88888.00 2009-06-22 00:39:50.000 173 30830.03 128.96 43561.95 53362.19 2009-06-22 00:39:51.000 173 30830.04 128.97 43561.96 88888.00 2009-06-22 00:39:52.000 173 30830.06 128.97 43561.98 88888.00 2009-06-22 00:39:53.000 173 30830.12 129.04 43561.88 88888.00 2009-06-22 00:39:54.000 173 30830.11 129.04 43561.90 88888.00 2009-06-22 00:39:55.000 173 30830.07 129.00 43561.99 53362.18 2009-06-22 00:39:56.000 173 30830.06 128.95 43561.99 88888.00 2009-06-22 00:39:57.000 173 30830.02 128.97 43562.03 88888.00 2009-06-22 00:39:58.000 173 30830.03 128.97 43562.02 88888.00 2009-06-22 00:39:59.000 173 30830.06 128.97 43561.99 88888.00 2009-06-22 00:40:00.000 173 30830.05 128.94 43562.02 53362.17 2009-06-22 00:40:01.000 173 30830.02 128.95 43562.03 88888.00 2009-06-22 00:40:02.000 173 30830.01 128.96 43562.03 88888.00 2009-06-22 00:40:03.000 173 30830.01 128.98 43562.00 88888.00 2009-06-22 00:40:04.000 173 30830.03 128.99 43562.02 88888.00 2009-06-22 00:40:05.000 173 30829.99 129.00 43562.00 53362.15 2009-06-22 00:40:06.000 173 30829.99 129.03 43561.97 88888.00 2009-06-22 00:40:07.000 173 30830.00 129.03 43561.98 88888.00 2009-06-22 00:40:08.000 173 30829.99 129.01 43561.96 88888.00 2009-06-22 00:40:09.000 173 30829.99 129.03 43562.05 88888.00 2009-06-22 00:40:10.000 173 30829.97 128.99 43562.03 53362.15 2009-06-22 00:40:11.000 173 30829.98 129.02 43561.99 88888.00 2009-06-22 00:40:12.000 173 30829.96 129.05 43561.96 88888.00 2009-06-22 00:40:13.000 173 30829.95 129.02 43561.96 88888.00 2009-06-22 00:40:14.000 173 30829.97 128.99 43561.94 88888.00 2009-06-22 00:40:15.000 173 30829.97 128.99 43561.96 53362.15 2009-06-22 00:40:16.000 173 30829.98 128.98 43561.99 88888.00 2009-06-22 00:40:17.000 173 30830.00 128.95 43561.99 88888.00 2009-06-22 00:40:18.000 173 30830.00 128.92 43561.99 88888.00 2009-06-22 00:40:19.000 173 30829.98 128.94 43561.99 88888.00 2009-06-22 00:40:20.000 173 30829.99 128.94 43561.97 53362.16 2009-06-22 00:40:21.000 173 30830.01 128.95 43561.97 88888.00 2009-06-22 00:40:22.000 173 30829.98 128.97 43561.98 88888.00 2009-06-22 00:40:23.000 173 30830.00 128.97 43561.99 88888.00 2009-06-22 00:40:24.000 173 30830.00 128.99 43561.97 88888.00 2009-06-22 00:40:25.000 173 30829.98 128.98 43561.98 53362.14 2009-06-22 00:40:26.000 173 30829.97 128.97 43561.98 88888.00 2009-06-22 00:40:27.000 173 30829.98 128.97 43561.91 88888.00 2009-06-22 00:40:28.000 173 30829.94 129.03 43561.96 88888.00 2009-06-22 00:40:29.000 173 30829.95 129.07 43562.03 88888.00 2009-06-22 00:40:30.000 173 30829.95 129.05 43562.04 53362.12 2009-06-22 00:40:31.000 173 30829.92 129.04 43562.03 88888.00 2009-06-22 00:40:32.000 173 30829.92 129.04 43562.04 88888.00 2009-06-22 00:40:33.000 173 30829.91 129.05 43562.05 88888.00 2009-06-22 00:40:34.000 173 30829.96 129.07 43562.03 88888.00 2009-06-22 00:40:35.000 173 30829.93 129.03 43562.03 53362.12 2009-06-22 00:40:36.000 173 30829.91 129.02 43562.00 88888.00 2009-06-22 00:40:37.000 173 30829.92 129.03 43561.99 88888.00 2009-06-22 00:40:38.000 173 30829.91 129.01 43561.95 88888.00 2009-06-22 00:40:39.000 173 30829.90 129.02 43562.00 88888.00 2009-06-22 00:40:40.000 173 30829.90 129.01 43562.02 53362.10 2009-06-22 00:40:41.000 173 30829.87 129.03 43561.97 88888.00 2009-06-22 00:40:42.000 173 30829.86 129.04 43561.95 88888.00 2009-06-22 00:40:43.000 173 30829.89 129.02 43561.92 88888.00 2009-06-22 00:40:44.000 173 30829.90 129.05 43561.97 88888.00 2009-06-22 00:40:45.000 173 30829.90 129.02 43561.97 53362.11 2009-06-22 00:40:46.000 173 30829.87 129.02 43561.96 88888.00 2009-06-22 00:40:47.000 173 30829.83 129.04 43561.93 88888.00 2009-06-22 00:40:48.000 173 30829.81 129.03 43561.89 88888.00 2009-06-22 00:40:49.000 173 30829.80 129.00 43561.93 88888.00 2009-06-22 00:40:50.000 173 30829.81 128.98 43561.93 53362.11 2009-06-22 00:40:51.000 173 30829.82 128.98 43561.96 88888.00 2009-06-22 00:40:52.000 173 30829.82 128.95 43561.96 88888.00 2009-06-22 00:40:53.000 173 30829.84 128.89 43561.99 88888.00 2009-06-22 00:40:54.000 173 30829.83 128.90 43562.03 88888.00 2009-06-22 00:40:55.000 173 30829.83 128.86 43561.97 53362.09 2009-06-22 00:40:56.000 173 30829.81 128.86 43561.94 88888.00 2009-06-22 00:40:57.000 173 30829.82 128.88 43561.94 88888.00 2009-06-22 00:40:58.000 173 30829.82 128.91 43561.93 88888.00 2009-06-22 00:40:59.000 173 30829.84 128.92 43561.93 88888.00 2009-06-22 00:41:00.000 173 30829.83 128.94 43562.02 53362.08 2009-06-22 00:41:01.000 173 30829.83 128.91 43562.02 88888.00 2009-06-22 00:41:02.000 173 30829.81 128.87 43561.99 88888.00 2009-06-22 00:41:03.000 173 30829.79 128.88 43562.04 88888.00 2009-06-22 00:41:04.000 173 30829.81 128.86 43562.02 88888.00 2009-06-22 00:41:05.000 173 30829.83 128.85 43562.00 53362.06 2009-06-22 00:41:06.000 173 30829.82 128.84 43561.98 88888.00 2009-06-22 00:41:07.000 173 30829.79 128.80 43561.96 88888.00 2009-06-22 00:41:08.000 173 30829.83 128.80 43561.96 88888.00 2009-06-22 00:41:09.000 173 30829.82 128.82 43562.01 88888.00 2009-06-22 00:41:10.000 173 30829.74 128.85 43562.04 53362.04 2009-06-22 00:41:11.000 173 30829.73 128.80 43562.03 88888.00 2009-06-22 00:41:12.000 173 30829.73 128.78 43562.01 88888.00 2009-06-22 00:41:13.000 173 30829.72 128.77 43561.98 88888.00 2009-06-22 00:41:14.000 173 30829.71 128.80 43561.97 88888.00 2009-06-22 00:41:15.000 173 30829.72 128.78 43561.95 53362.03 2009-06-22 00:41:16.000 173 30829.73 128.79 43561.95 88888.00 2009-06-22 00:41:17.000 173 30829.73 128.82 43561.92 88888.00 2009-06-22 00:41:18.000 173 30829.74 128.84 43561.92 88888.00 2009-06-22 00:41:19.000 173 30829.76 128.82 43561.90 88888.00 2009-06-22 00:41:20.000 173 30829.75 128.81 43561.91 53362.02 2009-06-22 00:41:21.000 173 30829.76 128.82 43561.92 88888.00 2009-06-22 00:41:22.000 173 30829.74 128.85 43561.98 88888.00 2009-06-22 00:41:23.000 173 30829.73 128.86 43561.96 88888.00 2009-06-22 00:41:24.000 173 30829.70 128.83 43561.94 88888.00 2009-06-22 00:41:25.000 173 30829.72 128.80 43561.96 53362.00 2009-06-22 00:41:26.000 173 30829.71 128.79 43561.94 88888.00 2009-06-22 00:41:27.000 173 30829.72 128.81 43561.96 88888.00 2009-06-22 00:41:28.000 173 30829.69 128.84 43561.95 88888.00 2009-06-22 00:41:29.000 173 30829.71 128.83 43561.97 88888.00 2009-06-22 00:41:30.000 173 30829.73 128.81 43562.00 53361.98 2009-06-22 00:41:31.000 173 30829.71 128.81 43562.00 88888.00 2009-06-22 00:41:32.000 173 30829.71 128.80 43561.98 88888.00 2009-06-22 00:41:33.000 173 30829.71 128.79 43561.95 88888.00 2009-06-22 00:41:34.000 173 30829.69 128.77 43561.98 88888.00 2009-06-22 00:41:35.000 173 30829.69 128.79 43561.98 53361.94 2009-06-22 00:41:36.000 173 30829.68 128.79 43561.95 88888.00 2009-06-22 00:41:37.000 173 30829.67 128.80 43561.96 88888.00 2009-06-22 00:41:38.000 173 30829.64 128.80 43561.91 88888.00 2009-06-22 00:41:39.000 173 30829.63 128.80 43561.93 88888.00 2009-06-22 00:41:40.000 173 30829.65 128.75 43561.97 53361.93 2009-06-22 00:41:41.000 173 30829.59 128.77 43561.98 88888.00 2009-06-22 00:41:42.000 173 30829.59 128.76 43561.95 88888.00 2009-06-22 00:41:43.000 173 30829.63 128.77 43561.94 88888.00 2009-06-22 00:41:44.000 173 30829.62 128.80 43561.97 88888.00 2009-06-22 00:41:45.000 173 30829.61 128.82 43561.93 53361.93 2009-06-22 00:41:46.000 173 30829.57 128.80 43561.95 88888.00 2009-06-22 00:41:47.000 173 30829.54 128.76 43561.95 88888.00 2009-06-22 00:41:48.000 173 30829.55 128.76 43561.94 88888.00 2009-06-22 00:41:49.000 173 30829.58 128.75 43561.92 88888.00 2009-06-22 00:41:50.000 173 30829.59 128.74 43561.92 53361.90 2009-06-22 00:41:51.000 173 30829.59 128.72 43561.94 88888.00 2009-06-22 00:41:52.000 173 30829.51 128.71 43561.92 88888.00 2009-06-22 00:41:53.000 173 30829.51 128.75 43561.93 88888.00 2009-06-22 00:41:54.000 173 30829.55 128.78 43561.93 88888.00 2009-06-22 00:41:55.000 173 30829.54 128.77 43561.95 53361.93 2009-06-22 00:41:56.000 173 30829.53 128.76 43561.88 88888.00 2009-06-22 00:41:57.000 173 30829.54 128.72 43561.86 88888.00 2009-06-22 00:41:58.000 173 30829.52 128.70 43561.91 88888.00 2009-06-22 00:41:59.000 173 30829.53 128.69 43561.92 88888.00 2009-06-22 00:42:00.000 173 30829.52 128.65 43561.91 53361.82 2009-06-22 00:42:01.000 173 30829.51 128.64 43561.92 88888.00 2009-06-22 00:42:02.000 173 30829.50 128.63 43561.97 88888.00 2009-06-22 00:42:03.000 173 30829.48 128.68 43561.91 88888.00 2009-06-22 00:42:04.000 173 30829.45 128.70 43561.93 88888.00 2009-06-22 00:42:05.000 173 30829.48 128.71 43561.92 53361.82 2009-06-22 00:42:06.000 173 30829.47 128.74 43561.93 88888.00 2009-06-22 00:42:07.000 173 30829.47 128.79 43561.93 88888.00 2009-06-22 00:42:08.000 173 30829.48 128.75 43561.89 88888.00 2009-06-22 00:42:09.000 173 30829.46 128.71 43561.81 88888.00 2009-06-22 00:42:10.000 173 30829.44 128.71 43561.85 53361.74 2009-06-22 00:42:11.000 173 30829.44 128.74 43561.83 88888.00 2009-06-22 00:42:12.000 173 30829.43 128.71 43561.83 88888.00 2009-06-22 00:42:13.000 173 30829.40 128.75 43561.85 88888.00 2009-06-22 00:42:14.000 173 30829.41 128.75 43561.85 88888.00 2009-06-22 00:42:15.000 173 30829.42 128.73 43561.90 53361.70 2009-06-22 00:42:16.000 173 30829.41 128.65 43561.91 88888.00 2009-06-22 00:42:17.000 173 30829.40 128.64 43561.89 88888.00 2009-06-22 00:42:18.000 173 30829.39 128.66 43561.87 88888.00 2009-06-22 00:42:19.000 173 30829.37 128.68 43561.78 88888.00 2009-06-22 00:42:20.000 173 30829.35 128.71 43561.82 53361.68 2009-06-22 00:42:21.000 173 30829.33 128.70 43561.76 88888.00 2009-06-22 00:42:22.000 173 30829.35 128.67 43561.70 88888.00 2009-06-22 00:42:23.000 173 30829.31 128.64 43561.74 88888.00 2009-06-22 00:42:24.000 173 30829.28 128.62 43561.73 88888.00 2009-06-22 00:42:25.000 173 30829.25 128.66 43561.66 53361.54 2009-06-22 00:42:26.000 173 30829.23 128.70 43561.64 88888.00 2009-06-22 00:42:27.000 173 30829.20 128.71 43561.60 88888.00 2009-06-22 00:42:28.000 173 30829.15 128.67 43561.58 88888.00 2009-06-22 00:42:29.000 173 30829.13 128.65 43561.57 88888.00 2009-06-22 00:42:30.000 173 30829.10 128.66 43561.52 53361.33 2009-06-22 00:42:31.000 173 30829.08 128.64 43561.51 88888.00 2009-06-22 00:42:32.000 173 30829.07 128.62 43561.44 88888.00 2009-06-22 00:42:33.000 173 30829.07 128.61 43561.40 88888.00 2009-06-22 00:42:34.000 173 30829.03 128.61 43561.34 88888.00 2009-06-22 00:42:35.000 173 30829.01 128.61 43561.28 53361.16 2009-06-22 00:42:36.000 173 30829.00 128.62 43561.29 88888.00 2009-06-22 00:42:37.000 173 30828.99 128.66 43561.33 88888.00 2009-06-22 00:42:38.000 173 30828.97 128.65 43561.36 88888.00 2009-06-22 00:42:39.000 173 30828.88 128.64 43561.35 88888.00 2009-06-22 00:42:40.000 173 30828.88 128.72 43561.34 53360.97 2009-06-22 00:42:41.000 173 30828.84 128.69 43561.31 88888.00 2009-06-22 00:42:42.000 173 30828.83 128.68 43561.28 88888.00 2009-06-22 00:42:43.000 173 30828.85 128.66 43561.23 88888.00 2009-06-22 00:42:44.000 173 30828.80 128.67 43561.30 88888.00 2009-06-22 00:42:45.000 173 30828.88 128.66 43561.29 53360.87 2009-06-22 00:42:46.000 173 30828.95 128.68 43561.30 88888.00 2009-06-22 00:42:47.000 173 30828.96 128.64 43561.29 88888.00 2009-06-22 00:42:48.000 173 30828.94 128.62 43561.31 88888.00 2009-06-22 00:42:49.000 173 30828.96 128.66 43561.32 88888.00 2009-06-22 00:42:50.000 173 30828.97 128.67 43561.36 53361.00 2009-06-22 00:42:51.000 173 30828.97 128.71 43561.40 88888.00 2009-06-22 00:42:52.000 173 30828.98 128.73 43561.40 88888.00 2009-06-22 00:42:53.000 173 30829.01 128.74 43561.41 88888.00 2009-06-22 00:42:54.000 173 30829.02 128.74 43561.43 88888.00 2009-06-22 00:42:55.000 173 30829.03 128.74 43561.49 53361.17 2009-06-22 00:42:56.000 173 30829.06 128.76 43561.49 88888.00 2009-06-22 00:42:57.000 173 30829.04 128.73 43561.49 88888.00 2009-06-22 00:42:58.000 173 30829.02 128.70 43561.54 88888.00 2009-06-22 00:42:59.000 173 30829.04 128.76 43561.64 88888.00 2009-06-22 00:43:00.000 173 30829.05 128.81 43561.65 53361.31 2009-06-22 00:43:01.000 173 30829.04 128.81 43561.63 88888.00 2009-06-22 00:43:02.000 173 30829.05 128.81 43561.68 88888.00 2009-06-22 00:43:03.000 173 30829.07 128.81 43561.70 88888.00 2009-06-22 00:43:04.000 173 30829.07 128.81 43561.70 88888.00 2009-06-22 00:43:05.000 173 30829.10 128.82 43561.73 53361.43 2009-06-22 00:43:06.000 173 30829.11 128.82 43561.79 88888.00 2009-06-22 00:43:07.000 173 30829.11 128.78 43561.79 88888.00 2009-06-22 00:43:08.000 173 30829.13 128.75 43561.79 88888.00 2009-06-22 00:43:09.000 173 30829.14 128.75 43561.81 88888.00 2009-06-22 00:43:10.000 173 30829.14 128.74 43561.83 53361.50 2009-06-22 00:43:11.000 173 30829.12 128.74 43561.83 88888.00 2009-06-22 00:43:12.000 173 30829.14 128.72 43561.80 88888.00 2009-06-22 00:43:13.000 173 30829.14 128.75 43561.77 88888.00 2009-06-22 00:43:14.000 173 30829.11 128.72 43561.77 88888.00 2009-06-22 00:43:15.000 173 30829.06 128.68 43561.83 53361.54 2009-06-22 00:43:16.000 173 30829.11 128.75 43561.85 88888.00 2009-06-22 00:43:17.000 173 30829.16 128.76 43561.84 88888.00 2009-06-22 00:43:18.000 173 30829.16 128.74 43561.86 88888.00 2009-06-22 00:43:19.000 173 30829.15 128.75 43561.87 88888.00 2009-06-22 00:43:20.000 173 30829.12 128.71 43561.85 53361.61 2009-06-22 00:43:21.000 173 30829.13 128.71 43561.82 88888.00 2009-06-22 00:43:22.000 173 30829.16 128.70 43561.83 88888.00 2009-06-22 00:43:23.000 173 30829.15 128.71 43561.84 88888.00 2009-06-22 00:43:24.000 173 30829.14 128.66 43561.83 88888.00 2009-06-22 00:43:25.000 173 30829.13 128.69 43561.84 53361.61 2009-06-22 00:43:26.000 173 30829.12 128.68 43561.85 88888.00 2009-06-22 00:43:27.000 173 30829.10 128.67 43561.85 88888.00 2009-06-22 00:43:28.000 173 30829.10 128.67 43561.85 88888.00 2009-06-22 00:43:29.000 173 30829.12 128.66 43561.81 88888.00 2009-06-22 00:43:30.000 173 30829.09 128.66 43561.80 53361.60 2009-06-22 00:43:31.000 173 30829.08 128.66 43561.82 88888.00 2009-06-22 00:43:32.000 173 30829.06 128.67 43561.83 88888.00 2009-06-22 00:43:33.000 173 30829.07 128.68 43561.85 88888.00 2009-06-22 00:43:34.000 173 30829.06 128.71 43561.88 88888.00 2009-06-22 00:43:35.000 173 30829.11 128.72 43561.89 53361.61 2009-06-22 00:43:36.000 173 30829.02 128.65 43561.89 88888.00 2009-06-22 00:43:37.000 173 30829.01 128.65 43561.90 88888.00 2009-06-22 00:43:38.000 173 30829.04 128.70 43561.82 88888.00 2009-06-22 00:43:39.000 173 30829.05 128.74 43561.85 88888.00 2009-06-22 00:43:40.000 173 30829.03 128.75 43561.85 53361.66 2009-06-22 00:43:41.000 173 30829.03 128.73 43561.83 88888.00 2009-06-22 00:43:42.000 173 30829.03 128.72 43561.82 88888.00 2009-06-22 00:43:43.000 173 30829.05 128.74 43561.85 88888.00 2009-06-22 00:43:44.000 173 30829.04 128.74 43561.85 88888.00 2009-06-22 00:43:45.000 173 30829.02 128.72 43561.89 53361.65 2009-06-22 00:43:46.000 173 30829.00 128.67 43561.90 88888.00 2009-06-22 00:43:47.000 173 30829.00 128.64 43561.93 88888.00 2009-06-22 00:43:48.000 173 30829.00 128.69 43561.95 88888.00 2009-06-22 00:43:49.000 173 30829.02 128.73 43561.91 88888.00 2009-06-22 00:43:50.000 173 30829.03 128.72 43561.89 53361.63 2009-06-22 00:43:51.000 173 30829.01 128.72 43561.93 88888.00 2009-06-22 00:43:52.000 173 30828.99 128.72 43561.94 88888.00 2009-06-22 00:43:53.000 173 30829.00 128.73 43561.98 88888.00 2009-06-22 00:43:54.000 173 30829.01 128.71 43561.96 88888.00 2009-06-22 00:43:55.000 173 30828.98 128.74 43561.97 53361.64 2009-06-22 00:43:56.000 173 30828.99 128.74 43561.92 88888.00 2009-06-22 00:43:57.000 173 30828.99 128.75 43561.93 88888.00 2009-06-22 00:43:58.000 173 30828.98 128.76 43561.95 88888.00 2009-06-22 00:43:59.000 173 30828.98 128.76 43561.95 88888.00 2009-06-22 00:44:00.000 173 30828.95 128.73 43561.93 53361.63 2009-06-22 00:44:01.000 173 30828.95 128.69 43561.93 88888.00 2009-06-22 00:44:02.000 173 30828.95 128.71 43561.97 88888.00 2009-06-22 00:44:03.000 173 30828.93 128.72 43561.98 88888.00 2009-06-22 00:44:04.000 173 30828.93 128.71 43561.95 88888.00 2009-06-22 00:44:05.000 173 30828.96 128.72 43561.96 53361.63 2009-06-22 00:44:06.000 173 30828.98 128.76 43562.02 88888.00 2009-06-22 00:44:07.000 173 30828.94 128.75 43561.98 88888.00 2009-06-22 00:44:08.000 173 30828.92 128.76 43561.94 88888.00 2009-06-22 00:44:09.000 173 30828.90 128.78 43561.96 88888.00 2009-06-22 00:44:10.000 173 30828.92 128.79 43561.98 53361.62 2009-06-22 00:44:11.000 173 30828.92 128.77 43561.99 88888.00 2009-06-22 00:44:12.000 173 30828.92 128.72 43561.97 88888.00 2009-06-22 00:44:13.000 173 30828.88 128.72 43561.99 88888.00 2009-06-22 00:44:14.000 173 30828.89 128.73 43561.99 88888.00 2009-06-22 00:44:15.000 173 30828.91 128.73 43562.02 53361.63 2009-06-22 00:44:16.000 173 30828.89 128.69 43562.06 88888.00 2009-06-22 00:44:17.000 173 30828.92 128.70 43562.06 88888.00 2009-06-22 00:44:18.000 173 30828.91 128.69 43562.01 88888.00 2009-06-22 00:44:19.000 173 30828.88 128.74 43562.01 88888.00 2009-06-22 00:44:20.000 173 30828.86 128.71 43561.98 53361.59 2009-06-22 00:44:21.000 173 30828.85 128.69 43561.99 88888.00 2009-06-22 00:44:22.000 173 30828.84 128.69 43561.98 88888.00 2009-06-22 00:44:23.000 173 30828.84 128.72 43561.98 88888.00 2009-06-22 00:44:24.000 173 30828.86 128.69 43562.00 88888.00 2009-06-22 00:44:25.000 173 30828.85 128.70 43561.99 53361.57 2009-06-22 00:44:26.000 173 30828.84 128.71 43561.98 88888.00 2009-06-22 00:44:27.000 173 30828.82 128.68 43561.99 88888.00 2009-06-22 00:44:28.000 173 30828.85 128.69 43562.00 88888.00 2009-06-22 00:44:29.000 173 30828.88 128.68 43561.99 88888.00 2009-06-22 00:44:30.000 173 30828.89 128.66 43561.97 53361.58 2009-06-22 00:44:31.000 173 30828.86 128.64 43561.98 88888.00 2009-06-22 00:44:32.000 173 30828.83 128.60 43561.97 88888.00 2009-06-22 00:44:33.000 173 30828.84 128.60 43562.00 88888.00 2009-06-22 00:44:34.000 173 30828.84 128.64 43562.03 88888.00 2009-06-22 00:44:35.000 173 30828.83 128.64 43562.04 53361.59 2009-06-22 00:44:36.000 173 30828.85 128.56 43562.05 88888.00 2009-06-22 00:44:37.000 173 30828.87 128.53 43562.05 88888.00 2009-06-22 00:44:38.000 173 30828.85 128.51 43562.02 88888.00 2009-06-22 00:44:39.000 173 30828.83 128.51 43562.05 88888.00 2009-06-22 00:44:40.000 173 30828.82 128.55 43562.04 53361.55 2009-06-22 00:44:41.000 173 30828.85 128.55 43562.06 88888.00 2009-06-22 00:44:42.000 173 30828.86 128.57 43562.00 88888.00 2009-06-22 00:44:43.000 173 30828.83 128.56 43562.02 88888.00 2009-06-22 00:44:44.000 173 30828.81 128.59 43562.04 88888.00 2009-06-22 00:44:45.000 173 30828.79 128.56 43562.06 53361.51 2009-06-22 00:44:46.000 173 30828.76 128.54 43562.04 88888.00 2009-06-22 00:44:47.000 173 30828.74 128.54 43562.06 88888.00 2009-06-22 00:44:48.000 173 30828.74 128.51 43562.07 88888.00 2009-06-22 00:44:49.000 173 30828.73 128.51 43562.00 88888.00 2009-06-22 00:44:50.000 173 30828.78 128.49 43562.04 53361.49 2009-06-22 00:44:51.000 173 30828.79 128.48 43562.07 88888.00 2009-06-22 00:44:52.000 173 30828.83 128.48 43562.08 88888.00 2009-06-22 00:44:53.000 173 30828.83 128.51 43562.09 88888.00 2009-06-22 00:44:54.000 173 30828.79 128.51 43562.10 88888.00 2009-06-22 00:44:55.000 173 30828.78 128.49 43562.07 53361.53 2009-06-22 00:44:56.000 173 30828.75 128.51 43562.07 88888.00 2009-06-22 00:44:57.000 173 30828.74 128.47 43562.10 88888.00 2009-06-22 00:44:58.000 173 30828.76 128.49 43562.08 88888.00 2009-06-22 00:44:59.000 173 30828.77 128.50 43562.07 88888.00 2009-06-22 00:45:00.000 173 30828.76 128.54 43562.08 53361.52 2009-06-22 00:45:01.000 173 30828.74 128.52 43562.08 88888.00 2009-06-22 00:45:02.000 173 30828.76 128.48 43562.04 88888.00 2009-06-22 00:45:03.000 173 30828.77 128.51 43562.04 88888.00 2009-06-22 00:45:04.000 173 30828.76 128.51 43562.06 88888.00 2009-06-22 00:45:05.000 173 30828.72 128.49 43562.06 53361.51 2009-06-22 00:45:06.000 173 30828.69 128.46 43562.04 88888.00 2009-06-22 00:45:07.000 173 30828.69 128.48 43562.02 88888.00 2009-06-22 00:45:08.000 173 30828.68 128.44 43562.01 88888.00 2009-06-22 00:45:09.000 173 30828.72 128.48 43562.00 88888.00 2009-06-22 00:45:10.000 173 30828.71 128.50 43562.02 53361.50 2009-06-22 00:45:11.000 173 30828.66 128.46 43562.02 88888.00 2009-06-22 00:45:12.000 173 30828.67 128.48 43562.02 88888.00 2009-06-22 00:45:13.000 173 30828.67 128.47 43562.04 88888.00 2009-06-22 00:45:14.000 173 30828.67 128.46 43562.00 88888.00 2009-06-22 00:45:15.000 173 30828.67 128.47 43561.98 53361.47 2009-06-22 00:45:16.000 173 30828.67 128.41 43561.99 88888.00 2009-06-22 00:45:17.000 173 30828.66 128.41 43561.99 88888.00 2009-06-22 00:45:18.000 173 30828.67 128.48 43562.07 88888.00 2009-06-22 00:45:19.000 173 30828.69 128.49 43562.07 88888.00 2009-06-22 00:45:20.000 173 30828.69 128.47 43562.11 53361.49 2009-06-22 00:45:21.000 173 30828.68 128.43 43562.10 88888.00 2009-06-22 00:45:22.000 173 30828.66 128.43 43562.11 88888.00 2009-06-22 00:45:23.000 173 30828.67 128.44 43562.09 88888.00 2009-06-22 00:45:24.000 173 30828.70 128.46 43562.13 88888.00 2009-06-22 00:45:25.000 173 30828.72 128.47 43562.02 53361.49 2009-06-22 00:45:26.000 173 30828.70 128.46 43561.94 88888.00 2009-06-22 00:45:27.000 173 30828.65 128.39 43562.04 88888.00 2009-06-22 00:45:28.000 173 30828.65 128.38 43562.13 88888.00 2009-06-22 00:45:29.000 173 30828.64 128.39 43562.17 88888.00 2009-06-22 00:45:30.000 173 30828.63 128.39 43562.10 53361.47 2009-06-22 00:45:31.000 173 30828.65 128.37 43562.10 88888.00 2009-06-22 00:45:32.000 173 30828.65 128.35 43562.07 88888.00 2009-06-22 00:45:33.000 173 30828.63 128.37 43562.07 88888.00 2009-06-22 00:45:34.000 173 30828.60 128.35 43562.15 88888.00 2009-06-22 00:45:35.000 173 30828.64 128.36 43562.11 53361.48 2009-06-22 00:45:36.000 173 30828.63 128.35 43562.09 88888.00 2009-06-22 00:45:37.000 173 30828.62 128.39 43562.08 88888.00 2009-06-22 00:45:38.000 173 30828.58 128.37 43562.07 88888.00 2009-06-22 00:45:39.000 173 30828.57 128.36 43562.07 88888.00 2009-06-22 00:45:40.000 173 30828.57 128.37 43562.12 53361.44 2009-06-22 00:45:41.000 173 30828.56 128.37 43562.15 88888.00 2009-06-22 00:45:42.000 173 30828.57 128.38 43562.15 88888.00 2009-06-22 00:45:43.000 173 30828.57 128.43 43562.10 88888.00 2009-06-22 00:45:44.000 173 30828.53 128.39 43562.03 88888.00 2009-06-22 00:45:45.000 173 30828.54 128.39 43562.04 53361.47 2009-06-22 00:45:46.000 173 30828.56 128.36 43562.07 88888.00 2009-06-22 00:45:47.000 173 30828.59 128.40 43562.08 88888.00 2009-06-22 00:45:48.000 173 30828.57 128.40 43562.11 88888.00 2009-06-22 00:45:49.000 173 30828.55 128.40 43562.13 88888.00 2009-06-22 00:45:50.000 173 30828.53 128.40 43562.18 53361.44 2009-06-22 00:45:51.000 173 30828.53 128.37 43562.17 88888.00 2009-06-22 00:45:52.000 173 30828.56 128.35 43562.19 88888.00 2009-06-22 00:45:53.000 173 30828.58 128.38 43562.16 88888.00 2009-06-22 00:45:54.000 173 30828.56 128.41 43562.16 88888.00 2009-06-22 00:45:55.000 173 30828.51 128.40 43562.16 53361.44 2009-06-22 00:45:56.000 173 30828.55 128.37 43562.15 88888.00 2009-06-22 00:45:57.000 173 30828.54 128.38 43562.14 88888.00 2009-06-22 00:45:58.000 173 30828.51 128.35 43562.10 88888.00 2009-06-22 00:45:59.000 173 30828.54 128.38 43562.07 88888.00 2009-06-22 00:46:00.000 173 30828.54 128.38 43562.06 53361.44 2009-06-22 00:46:01.000 173 30828.53 128.43 43562.13 88888.00 2009-06-22 00:46:02.000 173 30828.51 128.42 43562.07 88888.00 2009-06-22 00:46:03.000 173 30828.50 128.40 43562.12 88888.00 2009-06-22 00:46:04.000 173 30828.48 128.38 43562.15 88888.00 2009-06-22 00:46:05.000 173 30828.49 128.40 43562.20 53361.40 2009-06-22 00:46:06.000 173 30828.54 128.33 43562.18 88888.00 2009-06-22 00:46:07.000 173 30828.56 128.33 43562.01 88888.00 2009-06-22 00:46:08.000 173 30828.49 128.39 43562.08 88888.00 2009-06-22 00:46:09.000 173 30828.49 128.36 43562.14 88888.00 2009-06-22 00:46:10.000 173 30828.49 128.34 43562.15 53361.33 2009-06-22 00:46:11.000 173 30828.48 128.34 43562.19 88888.00 2009-06-22 00:46:12.000 173 30828.47 128.35 43562.18 88888.00 2009-06-22 00:46:13.000 173 30828.46 128.33 43562.13 88888.00 2009-06-22 00:46:14.000 173 30828.44 128.32 43562.12 88888.00 2009-06-22 00:46:15.000 173 30828.41 128.30 43562.14 53361.40 2009-06-22 00:46:16.000 173 30828.43 128.28 43562.16 88888.00 2009-06-22 00:46:17.000 173 30828.42 128.28 43562.16 88888.00 2009-06-22 00:46:18.000 173 30828.45 128.28 43562.17 88888.00 2009-06-22 00:46:19.000 173 30828.43 128.29 43562.12 88888.00 2009-06-22 00:46:20.000 173 30828.47 128.30 43562.16 53361.41 2009-06-22 00:46:21.000 173 30828.45 128.27 43562.15 88888.00 2009-06-22 00:46:22.000 173 30828.44 128.27 43562.15 88888.00 2009-06-22 00:46:23.000 173 30828.45 128.30 43562.19 88888.00 2009-06-22 00:46:24.000 173 30828.43 128.32 43562.25 88888.00 2009-06-22 00:46:25.000 173 30828.42 128.31 43562.23 53361.37 2009-06-22 00:46:26.000 173 30828.40 128.30 43562.22 88888.00 2009-06-22 00:46:27.000 173 30828.39 128.29 43562.21 88888.00 2009-06-22 00:46:28.000 173 30828.41 128.32 43562.21 88888.00 2009-06-22 00:46:29.000 173 30828.41 128.36 43562.18 88888.00 2009-06-22 00:46:30.000 173 30828.41 128.36 43562.14 53361.34 2009-06-22 00:46:31.000 173 30828.40 128.36 43562.14 88888.00 2009-06-22 00:46:32.000 173 30828.38 128.37 43562.14 88888.00 2009-06-22 00:46:33.000 173 30828.36 128.35 43562.16 88888.00 2009-06-22 00:46:34.000 173 30828.36 128.39 43562.15 88888.00 2009-06-22 00:46:35.000 173 30828.32 128.32 43562.15 53361.36 2009-06-22 00:46:36.000 173 30828.29 128.25 43562.17 88888.00 2009-06-22 00:46:37.000 173 30828.26 128.25 43562.30 88888.00 2009-06-22 00:46:38.000 173 30828.34 128.36 43562.24 88888.00 2009-06-22 00:46:39.000 173 30828.22 128.28 43562.31 88888.00 2009-06-22 00:46:40.000 173 30828.28 128.37 43562.27 53361.39 2009-06-22 00:46:41.000 173 30828.33 128.39 43562.20 88888.00 2009-06-22 00:46:42.000 173 30828.32 128.39 43562.23 88888.00 2009-06-22 00:46:43.000 173 30828.29 128.39 43562.21 88888.00 2009-06-22 00:46:44.000 173 30828.30 128.37 43562.18 88888.00 2009-06-22 00:46:45.000 173 30828.30 128.37 43562.19 53361.29 2009-06-22 00:46:46.000 173 30828.24 128.34 43562.20 88888.00 2009-06-22 00:46:47.000 173 30828.22 128.33 43562.23 88888.00 2009-06-22 00:46:48.000 173 30828.24 128.36 43562.18 88888.00 2009-06-22 00:46:49.000 173 30828.25 128.36 43562.17 88888.00 2009-06-22 00:46:50.000 173 30828.28 128.37 43562.13 53361.35 2009-06-22 00:46:51.000 173 30828.26 128.35 43562.11 88888.00 2009-06-22 00:46:52.000 173 30828.23 128.29 43562.08 88888.00 2009-06-22 00:46:53.000 173 30828.20 128.27 43562.10 88888.00 2009-06-22 00:46:54.000 173 30828.20 128.28 43562.09 88888.00 2009-06-22 00:46:55.000 173 30828.21 128.29 43562.09 53361.28 2009-06-22 00:46:56.000 173 30828.17 128.32 43562.11 88888.00 2009-06-22 00:46:57.000 173 30828.19 128.33 43562.13 88888.00 2009-06-22 00:46:58.000 173 30828.21 128.31 43562.11 88888.00 2009-06-22 00:46:59.000 173 30828.19 128.30 43562.09 88888.00 2009-06-22 00:47:00.000 173 30828.17 128.29 43562.11 53361.27 2009-06-22 00:47:01.000 173 30828.16 128.33 43562.12 88888.00 2009-06-22 00:47:02.000 173 30828.19 128.34 43562.14 88888.00 2009-06-22 00:47:03.000 173 30828.18 128.38 43562.16 88888.00 2009-06-22 00:47:04.000 173 30828.18 128.37 43562.14 88888.00 2009-06-22 00:47:05.000 173 30828.17 128.37 43562.19 53361.24 2009-06-22 00:47:06.000 173 30828.15 128.36 43562.17 88888.00 2009-06-22 00:47:07.000 173 30828.15 128.35 43562.12 88888.00 2009-06-22 00:47:08.000 173 30828.17 128.34 43562.15 88888.00 2009-06-22 00:47:09.000 173 30828.14 128.36 43562.22 88888.00 2009-06-22 00:47:10.000 173 30828.15 128.35 43562.24 53361.26 2009-06-22 00:47:11.000 173 30828.17 128.36 43562.27 88888.00 2009-06-22 00:47:12.000 173 30828.13 128.37 43562.23 88888.00 2009-06-22 00:47:13.000 173 30828.13 128.38 43562.20 88888.00 2009-06-22 00:47:14.000 173 30828.11 128.34 43562.19 88888.00 2009-06-22 00:47:15.000 173 30828.13 128.34 43562.24 53361.26 2009-06-22 00:47:16.000 173 30828.12 128.34 43562.22 88888.00 2009-06-22 00:47:17.000 173 30828.06 128.28 43562.29 88888.00 2009-06-22 00:47:18.000 173 30828.10 128.34 43562.31 88888.00 2009-06-22 00:47:19.000 173 30828.15 128.39 43562.23 88888.00 2009-06-22 00:47:20.000 173 30828.15 128.34 43562.16 53361.31 2009-06-22 00:47:21.000 173 30828.13 128.31 43562.19 88888.00 2009-06-22 00:47:22.000 173 30828.14 128.28 43562.13 88888.00 2009-06-22 00:47:23.000 173 30828.11 128.30 43562.18 88888.00 2009-06-22 00:47:24.000 173 30828.09 128.34 43562.23 88888.00 2009-06-22 00:47:25.000 173 30828.09 128.35 43562.26 53361.22 2009-06-22 00:47:26.000 173 30828.08 128.34 43562.23 88888.00 2009-06-22 00:47:27.000 173 30828.10 128.37 43562.23 88888.00 2009-06-22 00:47:28.000 173 30828.10 128.39 43562.19 88888.00 2009-06-22 00:47:29.000 173 30828.12 128.40 43562.16 88888.00 2009-06-22 00:47:30.000 173 30828.11 128.37 43562.19 53361.24 2009-06-22 00:47:31.000 173 30828.13 128.40 43562.17 88888.00 2009-06-22 00:47:32.000 173 30828.11 128.40 43562.11 88888.00 2009-06-22 00:47:33.000 173 30828.07 128.40 43562.18 88888.00 2009-06-22 00:47:34.000 173 30828.08 128.36 43562.21 88888.00 2009-06-22 00:47:35.000 173 30828.09 128.37 43562.22 53361.21 2009-06-22 00:47:36.000 173 30828.08 128.37 43562.23 88888.00 2009-06-22 00:47:37.000 173 30828.07 128.36 43562.22 88888.00 2009-06-22 00:47:38.000 173 30828.07 128.36 43562.22 88888.00 2009-06-22 00:47:39.000 173 30828.06 128.35 43562.19 88888.00 2009-06-22 00:47:40.000 173 30828.06 128.38 43562.16 53361.22 2009-06-22 00:47:41.000 173 30828.06 128.37 43562.13 88888.00 2009-06-22 00:47:42.000 173 30828.04 128.31 43562.17 88888.00 2009-06-22 00:47:43.000 173 30828.06 128.28 43562.19 88888.00 2009-06-22 00:47:44.000 173 30828.06 128.31 43562.18 88888.00 2009-06-22 00:47:45.000 173 30828.04 128.31 43562.17 53361.23 2009-06-22 00:47:46.000 173 30828.06 128.32 43562.18 88888.00 2009-06-22 00:47:47.000 173 30828.07 128.32 43562.22 88888.00 2009-06-22 00:47:48.000 173 30828.06 128.29 43562.22 88888.00 2009-06-22 00:47:49.000 173 30828.07 128.30 43562.19 88888.00 2009-06-22 00:47:50.000 173 30828.09 128.33 43562.19 53361.21 2009-06-22 00:47:51.000 173 30828.05 128.33 43562.22 88888.00 2009-06-22 00:47:52.000 173 30828.06 128.35 43562.22 88888.00 2009-06-22 00:47:53.000 173 30828.06 128.38 43562.19 88888.00 2009-06-22 00:47:54.000 173 30828.04 128.35 43562.18 88888.00 2009-06-22 00:47:55.000 173 30828.05 128.34 43562.15 53361.22 2009-06-22 00:47:56.000 173 30828.02 128.33 43562.12 88888.00 2009-06-22 00:47:57.000 173 30827.97 128.32 43562.11 88888.00 2009-06-22 00:47:58.000 173 30827.97 128.29 43562.17 88888.00 2009-06-22 00:47:59.000 173 30827.99 128.31 43562.19 88888.00 2009-06-22 00:48:00.000 173 30828.00 128.36 43562.20 53361.21 2009-06-22 00:48:01.000 173 30828.02 128.39 43562.23 88888.00 2009-06-22 00:48:02.000 173 30828.01 128.36 43562.24 88888.00 2009-06-22 00:48:03.000 173 30827.99 128.32 43562.26 88888.00 2009-06-22 00:48:04.000 173 30827.98 128.33 43562.29 88888.00 2009-06-22 00:48:05.000 173 30827.98 128.35 43562.29 53361.23 2009-06-22 00:48:06.000 173 30827.95 128.33 43562.24 88888.00 2009-06-22 00:48:07.000 173 30827.97 128.36 43562.28 88888.00 2009-06-22 00:48:08.000 173 30827.97 128.35 43562.27 88888.00 2009-06-22 00:48:09.000 173 30827.99 128.33 43562.25 88888.00 2009-06-22 00:48:10.000 173 30827.98 128.40 43562.29 53361.21 2009-06-22 00:48:11.000 173 30827.97 128.40 43562.24 88888.00 2009-06-22 00:48:12.000 173 30827.97 128.37 43562.20 88888.00 2009-06-22 00:48:13.000 173 30827.99 128.43 43562.27 88888.00 2009-06-22 00:48:14.000 173 30828.00 128.42 43562.25 88888.00 2009-06-22 00:48:15.000 173 30827.98 128.41 43562.19 53361.17 2009-06-22 00:48:16.000 173 30827.94 128.41 43562.22 88888.00 2009-06-22 00:48:17.000 173 30827.92 128.40 43562.26 88888.00 2009-06-22 00:48:18.000 173 30827.96 128.41 43562.25 88888.00 2009-06-22 00:48:19.000 173 30827.97 128.41 43562.19 88888.00 2009-06-22 00:48:20.000 173 30827.97 128.43 43562.19 53361.19 2009-06-22 00:48:21.000 173 30827.93 128.41 43562.26 88888.00 2009-06-22 00:48:22.000 173 30827.90 128.38 43562.24 88888.00 2009-06-22 00:48:23.000 173 30827.90 128.39 43562.25 88888.00 2009-06-22 00:48:24.000 173 30827.92 128.37 43562.22 88888.00 2009-06-22 00:48:25.000 173 30827.97 128.41 43562.23 53361.14 2009-06-22 00:48:26.000 173 30827.96 128.46 43562.23 88888.00 2009-06-22 00:48:27.000 173 30827.94 128.44 43562.21 88888.00 2009-06-22 00:48:28.000 173 30827.93 128.44 43562.17 88888.00 2009-06-22 00:48:29.000 173 30827.94 128.44 43562.18 88888.00 2009-06-22 00:48:30.000 173 30827.91 128.43 43562.18 53361.14 2009-06-22 00:48:31.000 173 30827.91 128.38 43562.18 88888.00 2009-06-22 00:48:32.000 173 30827.90 128.39 43562.24 88888.00 2009-06-22 00:48:33.000 173 30827.88 128.46 43562.26 88888.00 2009-06-22 00:48:34.000 173 30827.90 128.46 43562.31 88888.00 2009-06-22 00:48:35.000 173 30827.90 128.42 43562.28 53361.15 2009-06-22 00:48:36.000 173 30827.88 128.50 43562.30 88888.00 2009-06-22 00:48:37.000 173 30827.92 128.53 43562.31 88888.00 2009-06-22 00:48:38.000 173 30827.91 128.47 43562.26 88888.00 2009-06-22 00:48:39.000 173 30827.89 128.47 43562.26 88888.00 2009-06-22 00:48:40.000 173 30827.89 128.43 43562.24 53361.12 2009-06-22 00:48:41.000 173 30827.86 128.44 43562.18 88888.00 2009-06-22 00:48:42.000 173 30827.86 128.43 43562.14 88888.00 2009-06-22 00:48:43.000 173 30827.86 128.42 43562.17 88888.00 2009-06-22 00:48:44.000 173 30827.86 128.44 43562.21 88888.00 2009-06-22 00:48:45.000 173 30827.85 128.42 43562.24 53361.12 2009-06-22 00:48:46.000 173 30827.86 128.39 43562.17 88888.00 2009-06-22 00:48:47.000 173 30827.87 128.37 43562.14 88888.00 2009-06-22 00:48:48.000 173 30827.88 128.37 43562.14 88888.00 2009-06-22 00:48:49.000 173 30827.88 128.40 43562.17 88888.00 2009-06-22 00:48:50.000 173 30827.92 128.40 43562.20 53361.12 2009-06-22 00:48:51.000 173 30827.89 128.38 43562.21 88888.00 2009-06-22 00:48:52.000 173 30827.90 128.40 43562.21 88888.00 2009-06-22 00:48:53.000 173 30827.88 128.41 43562.25 88888.00 2009-06-22 00:48:54.000 173 30827.85 128.39 43562.24 88888.00 2009-06-22 00:48:55.000 173 30827.85 128.41 43562.21 53361.11 2009-06-22 00:48:56.000 173 30827.83 128.41 43562.23 88888.00 2009-06-22 00:48:57.000 173 30827.82 128.40 43562.24 88888.00 2009-06-22 00:48:58.000 173 30827.83 128.37 43562.22 88888.00 2009-06-22 00:48:59.000 173 30827.74 128.34 43562.29 88888.00 2009-06-22 00:49:00.000 173 30827.73 128.33 43562.38 53361.12 2009-06-22 00:49:01.000 173 30827.90 128.42 43562.18 88888.00 2009-06-22 00:49:02.000 173 30827.87 128.35 43562.17 88888.00 2009-06-22 00:49:03.000 173 30827.81 128.40 43562.19 88888.00 2009-06-22 00:49:04.000 173 30827.79 128.39 43562.23 88888.00 2009-06-22 00:49:05.000 173 30827.73 128.39 43562.21 53361.07 2009-06-22 00:49:06.000 173 30827.75 128.39 43562.22 88888.00 2009-06-22 00:49:07.000 173 30827.78 128.36 43562.22 88888.00 2009-06-22 00:49:08.000 173 30827.76 128.35 43562.20 88888.00 2009-06-22 00:49:09.000 173 30827.75 128.35 43562.25 88888.00 2009-06-22 00:49:10.000 173 30827.72 128.33 43562.23 53361.09 2009-06-22 00:49:11.000 173 30827.73 128.36 43562.24 88888.00 2009-06-22 00:49:12.000 173 30827.75 128.34 43562.25 88888.00 2009-06-22 00:49:13.000 173 30827.75 128.32 43562.25 88888.00 2009-06-22 00:49:14.000 173 30827.76 128.34 43562.22 88888.00 2009-06-22 00:49:15.000 173 30827.78 128.32 43562.21 53361.08 2009-06-22 00:49:16.000 173 30827.76 128.34 43562.23 88888.00 2009-06-22 00:49:17.000 173 30827.71 128.36 43562.22 88888.00 2009-06-22 00:49:18.000 173 30827.72 128.37 43562.21 88888.00 2009-06-22 00:49:19.000 173 30827.75 128.37 43562.20 88888.00 2009-06-22 00:49:20.000 173 30827.77 128.33 43562.20 53361.06 2009-06-22 00:49:21.000 173 30827.74 128.30 43562.21 88888.00 2009-06-22 00:49:22.000 173 30827.74 128.29 43562.17 88888.00 2009-06-22 00:49:23.000 173 30827.73 128.29 43562.17 88888.00 2009-06-22 00:49:24.000 173 30827.70 128.26 43562.18 88888.00 2009-06-22 00:49:25.000 173 30827.68 128.26 43562.16 53361.10 2009-06-22 00:49:26.000 173 30827.73 128.27 43562.15 88888.00 2009-06-22 00:49:27.000 173 30827.73 128.26 43562.16 88888.00 2009-06-22 00:49:28.000 173 30827.76 128.32 43562.23 88888.00 2009-06-22 00:49:29.000 173 30827.73 128.36 43562.27 88888.00 2009-06-22 00:49:30.000 173 30827.70 128.32 43562.27 53361.05 2009-06-22 00:49:31.000 173 30827.71 128.31 43562.25 88888.00 2009-06-22 00:49:32.000 173 30827.74 128.28 43562.14 88888.00 2009-06-22 00:49:33.000 173 30827.73 128.28 43562.12 88888.00 2009-06-22 00:49:34.000 173 30827.72 128.20 43562.15 88888.00 2009-06-22 00:49:35.000 173 30827.72 128.22 43562.16 53361.03 2009-06-22 00:49:36.000 173 30827.72 128.24 43562.17 88888.00 2009-06-22 00:49:37.000 173 30827.70 128.22 43562.23 88888.00 2009-06-22 00:49:38.000 173 30827.71 128.20 43562.29 88888.00 2009-06-22 00:49:39.000 173 30827.71 128.23 43562.25 88888.00 2009-06-22 00:49:40.000 173 30827.70 128.17 43562.24 53361.05 2009-06-22 00:49:41.000 173 30827.73 128.20 43562.20 88888.00 2009-06-22 00:49:42.000 173 30827.68 128.18 43562.22 88888.00 2009-06-22 00:49:43.000 173 30827.68 128.23 43562.31 88888.00 2009-06-22 00:49:44.000 173 30827.71 128.29 43562.28 88888.00 2009-06-22 00:49:45.000 173 30827.67 128.32 43562.27 53361.08 2009-06-22 00:49:46.000 173 30827.66 128.25 43562.23 88888.00 2009-06-22 00:49:47.000 173 30827.68 128.21 43562.18 88888.00 2009-06-22 00:49:48.000 173 30827.70 128.23 43562.18 88888.00 2009-06-22 00:49:49.000 173 30827.67 128.27 43562.22 88888.00 2009-06-22 00:49:50.000 173 30827.66 128.26 43562.24 53360.98 2009-06-22 00:49:51.000 173 30827.68 128.23 43562.29 88888.00 2009-06-22 00:49:52.000 173 30827.65 128.24 43562.25 88888.00 2009-06-22 00:49:53.000 173 30827.65 128.23 43562.25 88888.00 2009-06-22 00:49:54.000 173 30827.64 128.24 43562.25 88888.00 2009-06-22 00:49:55.000 173 30827.60 128.26 43562.20 53361.00 2009-06-22 00:49:56.000 173 30827.59 128.29 43562.14 88888.00 2009-06-22 00:49:57.000 173 30827.64 128.32 43562.19 88888.00 2009-06-22 00:49:58.000 173 30827.61 128.34 43562.26 88888.00 2009-06-22 00:49:59.000 173 30827.61 128.32 43562.22 88888.00 2009-06-22 00:50:00.000 173 30827.63 128.29 43562.20 53361.00 2009-06-22 00:50:01.000 173 30827.63 128.26 43562.15 88888.00 2009-06-22 00:50:02.000 173 30827.62 128.27 43562.16 88888.00 2009-06-22 00:50:03.000 173 30827.58 128.24 43562.10 88888.00 2009-06-22 00:50:04.000 173 30827.54 128.25 43562.10 88888.00 2009-06-22 00:50:05.000 173 30827.54 128.26 43562.10 53360.96 2009-06-22 00:50:06.000 173 30827.51 128.26 43562.12 88888.00 2009-06-22 00:50:07.000 173 30827.55 128.21 43562.17 88888.00 2009-06-22 00:50:08.000 173 30827.56 128.19 43562.18 88888.00 2009-06-22 00:50:09.000 173 30827.57 128.22 43562.18 88888.00 2009-06-22 00:50:10.000 173 30827.55 128.21 43562.19 53360.93 2009-06-22 00:50:11.000 173 30827.54 128.21 43562.18 88888.00 2009-06-22 00:50:12.000 173 30827.55 128.18 43562.14 88888.00 2009-06-22 00:50:13.000 173 30827.56 128.19 43562.17 88888.00 2009-06-22 00:50:14.000 173 30827.58 128.19 43562.20 88888.00 2009-06-22 00:50:15.000 173 30827.57 128.21 43562.18 53360.96 2009-06-22 00:50:16.000 173 30827.58 128.23 43562.18 88888.00 2009-06-22 00:50:17.000 173 30827.56 128.22 43562.18 88888.00 2009-06-22 00:50:18.000 173 30827.57 128.24 43562.22 88888.00 2009-06-22 00:50:19.000 173 30827.55 128.20 43562.24 88888.00 2009-06-22 00:50:20.000 173 30827.54 128.18 43562.26 53360.95 2009-06-22 00:50:21.000 173 30827.54 128.19 43562.22 88888.00 2009-06-22 00:50:22.000 173 30827.51 128.20 43562.25 88888.00 2009-06-22 00:50:23.000 173 30827.49 128.20 43562.19 88888.00 2009-06-22 00:50:24.000 173 30827.49 128.17 43562.21 88888.00 2009-06-22 00:50:25.000 173 30827.48 128.18 43562.18 53360.95 2009-06-22 00:50:26.000 173 30827.50 128.22 43562.27 88888.00 2009-06-22 00:50:27.000 173 30827.51 128.25 43562.30 88888.00 2009-06-22 00:50:28.000 173 30827.55 128.24 43562.25 88888.00 2009-06-22 00:50:29.000 173 30827.53 128.24 43562.21 88888.00 2009-06-22 00:50:30.000 173 30827.48 128.21 43562.25 53360.96 2009-06-22 00:50:31.000 173 30827.47 128.19 43562.30 88888.00 2009-06-22 00:50:32.000 173 30827.49 128.20 43562.29 88888.00 2009-06-22 00:50:33.000 173 30827.49 128.23 43562.28 88888.00 2009-06-22 00:50:34.000 173 30827.46 128.20 43562.29 88888.00 2009-06-22 00:50:35.000 173 30827.45 128.15 43562.32 53360.96 2009-06-22 00:50:36.000 173 30827.46 128.16 43562.33 88888.00 2009-06-22 00:50:37.000 173 30827.46 128.19 43562.34 88888.00 2009-06-22 00:50:38.000 173 30827.45 128.21 43562.36 88888.00 2009-06-22 00:50:39.000 173 30827.45 128.17 43562.32 88888.00 2009-06-22 00:50:40.000 173 30827.45 128.21 43562.34 53360.92 2009-06-22 00:50:41.000 173 30827.44 128.21 43562.32 88888.00 2009-06-22 00:50:42.000 173 30827.42 128.20 43562.31 88888.00 2009-06-22 00:50:43.000 173 30827.42 128.16 43562.32 88888.00 2009-06-22 00:50:44.000 173 30827.40 128.16 43562.36 88888.00 2009-06-22 00:50:45.000 173 30827.41 128.13 43562.33 53360.92 2009-06-22 00:50:46.000 173 30827.46 128.09 43562.35 88888.00 2009-06-22 00:50:47.000 173 30827.42 128.07 43562.31 88888.00 2009-06-22 00:50:48.000 173 30827.41 128.06 43562.35 88888.00 2009-06-22 00:50:49.000 173 30827.42 128.07 43562.33 88888.00 2009-06-22 00:50:50.000 173 30827.42 128.08 43562.33 53360.90 2009-06-22 00:50:51.000 173 30827.42 128.07 43562.36 88888.00 2009-06-22 00:50:52.000 173 30827.39 128.05 43562.35 88888.00 2009-06-22 00:50:53.000 173 30827.38 128.07 43562.36 88888.00 2009-06-22 00:50:54.000 173 30827.36 128.10 43562.37 88888.00 2009-06-22 00:50:55.000 173 30827.36 128.07 43562.34 53360.90 2009-06-22 00:50:56.000 173 30827.38 128.05 43562.36 88888.00 2009-06-22 00:50:57.000 173 30827.38 128.06 43562.36 88888.00 2009-06-22 00:50:58.000 173 30827.39 128.07 43562.39 88888.00 2009-06-22 00:50:59.000 173 30827.34 128.08 43562.38 88888.00 2009-06-22 00:51:00.000 173 30827.34 128.08 43562.36 53360.91 2009-06-22 00:51:01.000 173 30827.35 128.08 43562.32 88888.00 2009-06-22 00:51:02.000 173 30827.41 128.12 43562.28 88888.00 2009-06-22 00:51:03.000 173 30827.37 128.00 43562.24 88888.00 2009-06-22 00:51:04.000 173 30827.32 127.94 43562.31 88888.00 2009-06-22 00:51:05.000 173 30827.32 127.92 43562.34 53360.83 2009-06-22 00:51:06.000 173 30827.33 127.96 43562.34 88888.00 2009-06-22 00:51:07.000 173 30827.35 127.95 43562.33 88888.00 2009-06-22 00:51:08.000 173 30827.33 127.93 43562.34 88888.00 2009-06-22 00:51:09.000 173 30827.36 128.00 43562.33 88888.00 2009-06-22 00:51:10.000 173 30827.39 127.96 43562.31 53360.90 2009-06-22 00:51:11.000 173 30827.34 127.95 43562.32 88888.00 2009-06-22 00:51:12.000 173 30827.29 127.95 43562.38 88888.00 2009-06-22 00:51:13.000 173 30827.31 127.93 43562.37 88888.00 2009-06-22 00:51:14.000 173 30827.38 127.92 43562.35 88888.00 2009-06-22 00:51:15.000 173 30827.38 127.91 43562.32 53360.89 2009-06-22 00:51:16.000 173 30827.37 127.90 43562.34 88888.00 2009-06-22 00:51:17.000 173 30827.33 127.88 43562.30 88888.00 2009-06-22 00:51:18.000 173 30827.30 127.88 43562.26 88888.00 2009-06-22 00:51:19.000 173 30827.33 127.90 43562.29 88888.00 2009-06-22 00:51:20.000 173 30827.34 127.91 43562.29 53360.89 2009-06-22 00:51:21.000 173 30827.32 127.92 43562.24 88888.00 2009-06-22 00:51:22.000 173 30827.34 127.92 43562.26 88888.00 2009-06-22 00:51:23.000 173 30827.34 127.92 43562.28 88888.00 2009-06-22 00:51:24.000 173 30827.32 127.90 43562.27 88888.00 2009-06-22 00:51:25.000 173 30827.28 127.96 43562.28 53360.91 2009-06-22 00:51:26.000 173 30827.24 127.93 43562.32 88888.00 2009-06-22 00:51:27.000 173 30827.25 127.93 43562.32 88888.00 2009-06-22 00:51:28.000 173 30827.22 127.91 43562.34 88888.00 2009-06-22 00:51:29.000 173 30827.25 127.93 43562.34 88888.00 2009-06-22 00:51:30.000 173 30827.28 127.92 43562.29 53360.87 2009-06-22 00:51:31.000 173 30827.24 127.88 43562.28 88888.00 2009-06-22 00:51:32.000 173 30827.24 127.89 43562.30 88888.00 2009-06-22 00:51:33.000 173 30827.24 127.86 43562.33 88888.00 2009-06-22 00:51:34.000 173 30827.25 127.83 43562.36 88888.00 2009-06-22 00:51:35.000 173 30827.25 127.84 43562.32 53360.87 2009-06-22 00:51:36.000 173 30827.26 127.82 43562.30 88888.00 2009-06-22 00:51:37.000 173 30827.28 127.88 43562.30 88888.00 2009-06-22 00:51:38.000 173 30827.28 127.92 43562.34 88888.00 2009-06-22 00:51:39.000 173 30827.24 127.87 43562.33 88888.00 2009-06-22 00:51:40.000 173 30827.25 127.83 43562.29 53360.86 2009-06-22 00:51:41.000 173 30827.26 127.86 43562.28 88888.00 2009-06-22 00:51:42.000 173 30827.30 127.85 43562.31 88888.00 2009-06-22 00:51:43.000 173 30827.28 127.86 43562.29 88888.00 2009-06-22 00:51:44.000 173 30827.22 127.81 43562.26 88888.00 2009-06-22 00:51:45.000 173 30827.21 127.86 43562.30 53360.85 2009-06-22 00:51:46.000 173 30827.18 127.86 43562.34 88888.00 2009-06-22 00:51:47.000 173 30827.16 127.77 43562.50 88888.00 2009-06-22 00:51:48.000 173 30827.24 127.86 43562.38 88888.00 2009-06-22 00:51:49.000 173 30827.26 127.88 43562.33 88888.00 2009-06-22 00:51:50.000 173 30827.29 127.86 43562.29 53360.90 2009-06-22 00:51:51.000 173 30827.33 127.84 43562.25 88888.00 2009-06-22 00:51:52.000 173 30827.32 127.86 43562.23 88888.00 2009-06-22 00:51:53.000 173 30827.30 127.86 43562.24 88888.00 2009-06-22 00:51:54.000 173 30827.30 127.85 43562.28 88888.00 2009-06-22 00:51:55.000 173 30827.25 127.82 43562.29 53360.80 2009-06-22 00:51:56.000 173 30827.24 127.78 43562.33 88888.00 2009-06-22 00:51:57.000 173 30827.21 127.77 43562.35 88888.00 2009-06-22 00:51:58.000 173 30827.20 127.78 43562.35 88888.00 2009-06-22 00:51:59.000 173 30827.19 127.77 43562.34 88888.00 2009-06-22 00:52:00.000 173 30827.17 127.73 43562.37 53360.77 2009-06-22 00:52:01.000 173 30827.17 127.79 43562.40 88888.00 2009-06-22 00:52:02.000 173 30827.19 127.80 43562.41 88888.00 2009-06-22 00:52:03.000 173 30827.17 127.77 43562.36 88888.00 2009-06-22 00:52:04.000 173 30827.17 127.73 43562.38 88888.00 2009-06-22 00:52:05.000 173 30827.15 127.72 43562.36 53360.76 2009-06-22 00:52:06.000 173 30827.17 127.71 43562.37 88888.00 2009-06-22 00:52:07.000 173 30827.14 127.70 43562.36 88888.00 2009-06-22 00:52:08.000 173 30827.18 127.71 43562.37 88888.00 2009-06-22 00:52:09.000 173 30827.19 127.71 43562.37 88888.00 2009-06-22 00:52:10.000 173 30827.17 127.65 43562.32 53360.79 2009-06-22 00:52:11.000 173 30827.19 127.65 43562.30 88888.00 2009-06-22 00:52:12.000 173 30827.19 127.69 43562.31 88888.00 2009-06-22 00:52:13.000 173 30827.17 127.68 43562.34 88888.00 2009-06-22 00:52:14.000 173 30827.14 127.66 43562.33 88888.00 2009-06-22 00:52:15.000 173 30827.12 127.66 43562.36 53360.78 2009-06-22 00:52:16.000 173 30827.14 127.66 43562.41 88888.00 2009-06-22 00:52:17.000 173 30827.12 127.67 43562.40 88888.00 2009-06-22 00:52:18.000 173 30827.13 127.69 43562.40 88888.00 2009-06-22 00:52:19.000 173 30827.13 127.68 43562.38 88888.00 2009-06-22 00:52:20.000 173 30827.12 127.67 43562.35 53360.79 2009-06-22 00:52:21.000 173 30827.10 127.68 43562.42 88888.00 2009-06-22 00:52:22.000 173 30827.12 127.67 43562.42 88888.00 2009-06-22 00:52:23.000 173 30827.13 127.67 43562.42 88888.00 2009-06-22 00:52:24.000 173 30827.14 127.70 43562.46 88888.00 2009-06-22 00:52:25.000 173 30827.08 127.70 43562.46 53360.82 2009-06-22 00:52:26.000 173 30827.10 127.67 43562.46 88888.00 2009-06-22 00:52:27.000 173 30827.14 127.66 43562.43 88888.00 2009-06-22 00:52:28.000 173 30827.17 127.74 43562.35 88888.00 2009-06-22 00:52:29.000 173 30827.13 127.76 43562.37 88888.00 2009-06-22 00:52:30.000 173 30826.92 128.00 43562.71 53360.78 2009-06-22 00:52:31.000 173 30827.01 127.74 43562.60 88888.00 2009-06-22 00:52:32.000 173 30827.09 127.67 43562.46 88888.00 2009-06-22 00:52:33.000 173 30827.09 127.69 43562.46 88888.00 2009-06-22 00:52:34.000 173 30827.06 127.64 43562.40 88888.00 2009-06-22 00:52:35.000 173 30827.08 127.65 43562.39 53360.80 2009-06-22 00:52:36.000 173 30827.08 127.64 43562.40 88888.00 2009-06-22 00:52:37.000 173 30827.06 127.61 43562.39 88888.00 2009-06-22 00:52:38.000 173 30827.03 127.67 43562.48 88888.00 2009-06-22 00:52:39.000 173 30827.04 127.65 43562.46 88888.00 2009-06-22 00:52:40.000 173 30827.06 127.65 43562.39 53360.78 2009-06-22 00:52:41.000 173 30827.04 127.65 43562.38 88888.00 2009-06-22 00:52:42.000 173 30827.04 127.65 43562.41 88888.00 2009-06-22 00:52:43.000 173 30827.01 127.70 43562.40 88888.00 2009-06-22 00:52:44.000 173 30827.02 127.69 43562.40 88888.00 2009-06-22 00:52:45.000 173 30827.03 127.66 43562.43 53360.81 2009-06-22 00:52:46.000 173 30826.99 127.68 43562.45 88888.00 2009-06-22 00:52:47.000 173 30827.00 127.67 43562.47 88888.00 2009-06-22 00:52:48.000 173 30827.01 127.61 43562.48 88888.00 2009-06-22 00:52:49.000 173 30827.00 127.64 43562.46 88888.00 2009-06-22 00:52:50.000 173 30827.02 127.67 43562.41 53360.77 2009-06-22 00:52:51.000 173 30827.02 127.67 43562.43 88888.00 2009-06-22 00:52:52.000 173 30827.00 127.68 43562.42 88888.00 2009-06-22 00:52:53.000 173 30826.99 127.67 43562.41 88888.00 2009-06-22 00:52:54.000 173 30826.98 127.66 43562.39 88888.00 2009-06-22 00:52:55.000 173 30826.98 127.69 43562.43 53360.74 2009-06-22 00:52:56.000 173 30826.95 127.64 43562.39 88888.00 2009-06-22 00:52:57.000 173 30826.94 127.65 43562.44 88888.00 2009-06-22 00:52:58.000 173 30826.90 127.68 43562.47 88888.00 2009-06-22 00:52:59.000 173 30826.94 127.69 43562.41 88888.00 2009-06-22 00:53:00.000 173 30826.97 127.73 43562.38 53360.73 2009-06-22 00:53:01.000 173 30826.93 127.71 43562.37 88888.00 2009-06-22 00:53:02.000 173 30826.93 127.72 43562.38 88888.00 2009-06-22 00:53:03.000 173 30826.93 127.72 43562.38 88888.00 2009-06-22 00:53:04.000 173 30826.90 127.70 43562.38 88888.00 2009-06-22 00:53:05.000 173 30826.90 127.73 43562.40 53360.74 2009-06-22 00:53:06.000 173 30826.91 127.74 43562.42 88888.00 2009-06-22 00:53:07.000 173 30826.92 127.72 43562.38 88888.00 2009-06-22 00:53:08.000 173 30826.94 127.71 43562.41 88888.00 2009-06-22 00:53:09.000 173 30826.92 127.74 43562.43 88888.00 2009-06-22 00:53:10.000 173 30826.90 127.74 43562.43 53360.74 2009-06-22 00:53:11.000 173 30826.89 127.73 43562.46 88888.00 2009-06-22 00:53:12.000 173 30826.90 127.70 43562.46 88888.00 2009-06-22 00:53:13.000 173 30826.88 127.72 43562.48 88888.00 2009-06-22 00:53:14.000 173 30826.88 127.69 43562.48 88888.00 2009-06-22 00:53:15.000 173 30826.86 127.64 43562.39 53360.75 2009-06-22 00:53:16.000 173 30826.86 127.66 43562.42 88888.00 2009-06-22 00:53:17.000 173 30826.86 127.66 43562.48 88888.00 2009-06-22 00:53:18.000 173 30826.90 127.63 43562.48 88888.00 2009-06-22 00:53:19.000 173 30826.93 127.65 43562.49 88888.00 2009-06-22 00:53:20.000 173 30826.91 127.62 43562.47 53360.72 2009-06-22 00:53:21.000 173 30826.92 127.62 43562.46 88888.00 2009-06-22 00:53:22.000 173 30826.91 127.63 43562.46 88888.00 2009-06-22 00:53:23.000 173 30826.88 127.63 43562.44 88888.00 2009-06-22 00:53:24.000 173 30826.89 127.64 43562.41 88888.00 2009-06-22 00:53:25.000 173 30826.89 127.64 43562.38 53360.75 2009-06-22 00:53:26.000 173 30826.83 127.65 43562.40 88888.00 2009-06-22 00:53:27.000 173 30826.80 127.67 43562.42 88888.00 2009-06-22 00:53:28.000 173 30826.82 127.66 43562.43 88888.00 2009-06-22 00:53:29.000 173 30826.87 127.65 43562.46 88888.00 2009-06-22 00:53:30.000 173 30826.92 127.72 43562.39 53360.70 2009-06-22 00:53:31.000 173 30826.84 127.71 43562.41 88888.00 2009-06-22 00:53:32.000 173 30826.81 127.68 43562.54 88888.00 2009-06-22 00:53:33.000 173 30826.82 127.71 43562.54 88888.00 2009-06-22 00:53:34.000 173 30826.83 127.69 43562.55 88888.00 2009-06-22 00:53:35.000 173 30826.81 127.68 43562.54 53360.72 2009-06-22 00:53:36.000 173 30826.82 127.72 43562.53 88888.00 2009-06-22 00:53:37.000 173 30826.78 127.67 43562.53 88888.00 2009-06-22 00:53:38.000 173 30826.75 127.65 43562.55 88888.00 2009-06-22 00:53:39.000 173 30826.78 127.65 43562.55 88888.00 2009-06-22 00:53:40.000 173 30826.78 127.66 43562.53 53360.74 2009-06-22 00:53:41.000 173 30826.79 127.68 43562.54 88888.00 2009-06-22 00:53:42.000 173 30826.83 127.68 43562.53 88888.00 2009-06-22 00:53:43.000 173 30826.84 127.66 43562.54 88888.00 2009-06-22 00:53:44.000 173 30826.82 127.66 43562.52 88888.00 2009-06-22 00:53:45.000 173 30826.83 127.66 43562.52 53360.73 2009-06-22 00:53:46.000 173 30826.89 127.68 43562.45 88888.00 2009-06-22 00:53:47.000 173 30826.85 127.69 43562.43 88888.00 2009-06-22 00:53:48.000 173 30826.83 127.68 43562.47 88888.00 2009-06-22 00:53:49.000 173 30826.86 127.68 43562.45 88888.00 2009-06-22 00:53:50.000 173 30826.86 127.66 43562.46 53360.67 2009-06-22 00:53:51.000 173 30826.86 127.65 43562.45 88888.00 2009-06-22 00:53:52.000 173 30826.84 127.61 43562.42 88888.00 2009-06-22 00:53:53.000 173 30826.85 127.58 43562.46 88888.00 2009-06-22 00:53:54.000 173 30826.85 127.62 43562.49 88888.00 2009-06-22 00:53:55.000 173 30826.83 127.66 43562.47 53360.71 2009-06-22 00:53:56.000 173 30826.83 127.68 43562.46 88888.00 2009-06-22 00:53:57.000 173 30826.82 127.67 43562.46 88888.00 2009-06-22 00:53:58.000 173 30826.83 127.65 43562.49 88888.00 2009-06-22 00:53:59.000 173 30826.82 127.64 43562.52 88888.00 2009-06-22 00:54:00.000 173 30826.82 127.64 43562.49 53360.68 2009-06-22 00:54:01.000 173 30826.80 127.64 43562.48 88888.00 2009-06-22 00:54:02.000 173 30826.83 127.62 43562.46 88888.00 2009-06-22 00:54:03.000 173 30826.81 127.60 43562.46 88888.00 2009-06-22 00:54:04.000 173 30826.78 127.58 43562.45 88888.00 2009-06-22 00:54:05.000 173 30826.76 127.61 43562.44 53360.68 2009-06-22 00:54:06.000 173 30826.74 127.61 43562.46 88888.00 2009-06-22 00:54:07.000 173 30826.75 127.62 43562.44 88888.00 2009-06-22 00:54:08.000 173 30826.75 127.59 43562.43 88888.00 2009-06-22 00:54:09.000 173 30826.72 127.56 43562.48 88888.00 2009-06-22 00:54:10.000 173 30826.76 127.57 43562.46 53360.64 2009-06-22 00:54:11.000 173 30826.79 127.63 43562.40 88888.00 2009-06-22 00:54:12.000 173 30826.76 127.64 43562.44 88888.00 2009-06-22 00:54:13.000 173 30826.76 127.60 43562.47 88888.00 2009-06-22 00:54:14.000 173 30826.74 127.61 43562.52 88888.00 2009-06-22 00:54:15.000 173 30826.74 127.61 43562.48 53360.66 2009-06-22 00:54:16.000 173 30826.76 127.59 43562.44 88888.00 2009-06-22 00:54:17.000 173 30826.74 127.56 43562.42 88888.00 2009-06-22 00:54:18.000 173 30826.75 127.57 43562.41 88888.00 2009-06-22 00:54:19.000 173 30826.76 127.56 43562.35 88888.00 2009-06-22 00:54:20.000 173 30826.76 127.58 43562.38 53360.69 2009-06-22 00:54:21.000 173 30826.76 127.58 43562.37 88888.00 2009-06-22 00:54:22.000 173 30826.76 127.60 43562.39 88888.00 2009-06-22 00:54:23.000 173 30826.72 127.62 43562.43 88888.00 2009-06-22 00:54:24.000 173 30826.72 127.56 43562.45 88888.00 2009-06-22 00:54:25.000 173 30826.71 127.54 43562.44 53360.67 2009-06-22 00:54:26.000 173 30826.73 127.59 43562.37 88888.00 2009-06-22 00:54:27.000 173 30826.72 127.59 43562.36 88888.00 2009-06-22 00:54:28.000 173 30826.72 127.59 43562.39 88888.00 2009-06-22 00:54:29.000 173 30826.75 127.62 43562.39 88888.00 2009-06-22 00:54:30.000 173 30826.71 127.62 43562.38 53360.66 2009-06-22 00:54:31.000 173 30826.67 127.63 43562.39 88888.00 2009-06-22 00:54:32.000 173 30826.64 127.58 43562.41 88888.00 2009-06-22 00:54:33.000 173 30826.53 127.50 43562.55 88888.00 2009-06-22 00:54:34.000 173 30826.65 127.64 43562.48 88888.00 2009-06-22 00:54:35.000 173 30826.65 127.64 43562.42 53360.61 2009-06-22 00:54:36.000 173 30826.66 127.59 43562.40 88888.00 2009-06-22 00:54:37.000 173 30826.67 127.55 43562.35 88888.00 2009-06-22 00:54:38.000 173 30826.66 127.57 43562.33 88888.00 2009-06-22 00:54:39.000 173 30826.63 127.60 43562.41 88888.00 2009-06-22 00:54:40.000 173 30826.63 127.59 43562.42 53360.61 2009-06-22 00:54:41.000 173 30826.61 127.63 43562.41 88888.00 2009-06-22 00:54:42.000 173 30826.59 127.63 43562.41 88888.00 2009-06-22 00:54:43.000 173 30826.61 127.58 43562.40 88888.00 2009-06-22 00:54:44.000 173 30826.61 127.58 43562.40 88888.00 2009-06-22 00:54:45.000 173 30826.61 127.63 43562.38 53360.64 2009-06-22 00:54:46.000 173 30826.59 127.61 43562.37 88888.00 2009-06-22 00:54:47.000 173 30826.60 127.63 43562.37 88888.00 2009-06-22 00:54:48.000 173 30826.61 127.62 43562.33 88888.00 2009-06-22 00:54:49.000 173 30826.61 127.64 43562.36 88888.00 2009-06-22 00:54:50.000 173 30826.61 127.63 43562.40 53360.55 2009-06-22 00:54:51.000 173 30826.61 127.62 43562.40 88888.00 2009-06-22 00:54:52.000 173 30826.62 127.61 43562.38 88888.00 2009-06-22 00:54:53.000 173 30826.59 127.56 43562.41 88888.00 2009-06-22 00:54:54.000 173 30826.58 127.54 43562.40 88888.00 2009-06-22 00:54:55.000 173 30826.58 127.52 43562.40 53360.60 2009-06-22 00:54:56.000 173 30826.60 127.56 43562.40 88888.00 2009-06-22 00:54:57.000 173 30826.58 127.59 43562.39 88888.00 2009-06-22 00:54:58.000 173 30826.57 127.63 43562.37 88888.00 2009-06-22 00:54:59.000 173 30826.55 127.59 43562.38 88888.00 2009-06-22 00:55:00.000 173 30826.53 127.55 43562.35 53360.56 2009-06-22 00:55:01.000 173 30826.54 127.53 43562.33 88888.00 2009-06-22 00:55:02.000 173 30826.57 127.53 43562.35 88888.00 2009-06-22 00:55:03.000 173 30826.56 127.56 43562.38 88888.00 2009-06-22 00:55:04.000 173 30826.54 127.51 43562.41 88888.00 2009-06-22 00:55:05.000 173 30826.56 127.53 43562.44 53360.54 2009-06-22 00:55:06.000 173 30826.58 127.51 43562.41 88888.00 2009-06-22 00:55:07.000 173 30826.55 127.49 43562.40 88888.00 2009-06-22 00:55:08.000 173 30826.55 127.48 43562.43 88888.00 2009-06-22 00:55:09.000 173 30826.56 127.46 43562.44 88888.00 2009-06-22 00:55:10.000 173 30826.55 127.44 43562.43 53360.54 2009-06-22 00:55:11.000 173 30826.53 127.42 43562.46 88888.00 2009-06-22 00:55:12.000 173 30826.53 127.40 43562.46 88888.00 2009-06-22 00:55:13.000 173 30826.53 127.41 43562.50 88888.00 2009-06-22 00:55:14.000 173 30826.51 127.46 43562.51 88888.00 2009-06-22 00:55:15.000 173 30826.50 127.47 43562.49 53360.50 2009-06-22 00:55:16.000 173 30826.47 127.48 43562.46 88888.00 2009-06-22 00:55:17.000 173 30826.50 127.24 43562.24 88888.00 2009-06-22 00:55:18.000 173 30826.46 127.38 43562.29 88888.00 2009-06-22 00:55:19.000 173 30826.46 127.44 43562.45 88888.00 2009-06-22 00:55:20.000 173 30826.45 127.46 43562.50 53360.15 2009-06-22 00:55:21.000 173 30826.46 127.45 43562.50 88888.00 2009-06-22 00:55:22.000 173 30826.49 127.45 43562.49 88888.00 2009-06-22 00:55:23.000 173 30826.46 127.45 43562.49 88888.00 2009-06-22 00:55:24.000 173 30826.44 127.40 43562.48 88888.00 2009-06-22 00:55:25.000 173 30826.44 127.38 43562.46 53360.49 2009-06-22 00:55:26.000 173 30826.43 127.38 43562.52 88888.00 2009-06-22 00:55:27.000 173 30826.43 127.36 43562.53 88888.00 2009-06-22 00:55:28.000 173 30826.40 127.38 43562.53 88888.00 2009-06-22 00:55:29.000 173 30826.44 127.42 43562.55 88888.00 2009-06-22 00:55:30.000 173 30826.47 127.39 43562.45 53360.47 2009-06-22 00:55:31.000 173 30826.46 127.38 43562.38 88888.00 2009-06-22 00:55:32.000 173 30826.42 127.38 43562.39 88888.00 2009-06-22 00:55:33.000 173 30826.38 127.34 43562.38 88888.00 2009-06-22 00:55:34.000 173 30826.42 127.35 43562.42 88888.00 2009-06-22 00:55:35.000 173 30826.42 127.38 43562.41 53360.44 2009-06-22 00:55:36.000 173 30826.40 127.34 43562.42 88888.00 2009-06-22 00:55:37.000 173 30826.38 127.30 43562.43 88888.00 2009-06-22 00:55:38.000 173 30826.40 127.27 43562.47 88888.00 2009-06-22 00:55:39.000 173 30826.38 127.26 43562.48 88888.00 2009-06-22 00:55:40.000 173 30826.36 127.23 43562.45 53360.44 2009-06-22 00:55:41.000 173 30826.38 127.26 43562.45 88888.00 2009-06-22 00:55:42.000 173 30826.40 127.28 43562.47 88888.00 2009-06-22 00:55:43.000 173 30826.37 127.32 43562.47 88888.00 2009-06-22 00:55:44.000 173 30826.36 127.29 43562.46 88888.00 2009-06-22 00:55:45.000 173 30826.37 127.24 43562.41 53360.43 2009-06-22 00:55:46.000 173 30826.38 127.23 43562.38 88888.00 2009-06-22 00:55:47.000 173 30826.39 127.26 43562.44 88888.00 2009-06-22 00:55:48.000 173 30826.37 127.31 43562.49 88888.00 2009-06-22 00:55:49.000 173 30826.34 127.31 43562.47 88888.00 2009-06-22 00:55:50.000 173 30826.37 127.30 43562.44 53360.38 2009-06-22 00:55:51.000 173 30826.34 127.28 43562.46 88888.00 2009-06-22 00:55:52.000 173 30826.32 127.31 43562.46 88888.00 2009-06-22 00:55:53.000 173 30826.29 127.31 43562.51 88888.00 2009-06-22 00:55:54.000 173 30826.31 127.29 43562.55 88888.00 2009-06-22 00:55:55.000 173 30826.33 127.27 43562.50 53360.37 2009-06-22 00:55:56.000 173 30826.36 127.24 43562.48 88888.00 2009-06-22 00:55:57.000 173 30826.32 127.22 43562.50 88888.00 2009-06-22 00:55:58.000 173 30826.27 127.22 43562.48 88888.00 2009-06-22 00:55:59.000 173 30826.27 127.22 43562.46 88888.00 2009-06-22 00:56:00.000 173 30826.29 127.23 43562.50 53360.35 2009-06-22 00:56:01.000 173 30826.30 127.21 43562.46 88888.00 2009-06-22 00:56:02.000 173 30826.29 127.17 43562.49 88888.00 2009-06-22 00:56:03.000 173 30826.29 127.14 43562.45 88888.00 2009-06-22 00:56:04.000 173 30826.28 127.10 43562.45 88888.00 2009-06-22 00:56:05.000 173 30826.30 127.07 43562.47 53360.36 2009-06-22 00:56:06.000 173 30826.33 127.07 43562.48 88888.00 2009-06-22 00:56:07.000 173 30826.31 127.07 43562.46 88888.00 2009-06-22 00:56:08.000 173 30826.27 127.03 43562.45 88888.00 2009-06-22 00:56:09.000 173 30826.27 127.02 43562.40 88888.00 2009-06-22 00:56:10.000 173 30826.31 127.03 43562.41 53360.36 2009-06-22 00:56:11.000 173 30826.30 127.06 43562.42 88888.00 2009-06-22 00:56:12.000 173 30826.25 127.04 43562.38 88888.00 2009-06-22 00:56:13.000 173 30826.24 127.01 43562.34 88888.00 2009-06-22 00:56:14.000 173 30826.25 127.01 43562.38 88888.00 2009-06-22 00:56:15.000 173 30826.26 126.99 43562.43 53360.35 2009-06-22 00:56:16.000 173 30826.23 126.97 43562.41 88888.00 2009-06-22 00:56:17.000 173 30826.23 126.98 43562.38 88888.00 2009-06-22 00:56:18.000 173 30826.24 126.98 43562.40 88888.00 2009-06-22 00:56:19.000 173 30826.25 126.96 43562.46 88888.00 2009-06-22 00:56:20.000 173 30826.24 126.95 43562.48 53360.34 2009-06-22 00:56:21.000 173 30826.24 126.91 43562.46 88888.00 2009-06-22 00:56:22.000 173 30826.24 126.92 43562.49 88888.00 2009-06-22 00:56:23.000 173 30826.24 126.94 43562.54 88888.00 2009-06-22 00:56:24.000 173 30826.27 126.93 43562.53 88888.00 2009-06-22 00:56:25.000 173 30826.30 126.88 43562.50 53360.37 2009-06-22 00:56:26.000 173 30826.28 126.91 43562.52 88888.00 2009-06-22 00:56:27.000 173 30826.25 126.92 43562.51 88888.00 2009-06-22 00:56:28.000 173 30826.24 126.92 43562.50 88888.00 2009-06-22 00:56:29.000 173 30826.26 126.96 43562.51 88888.00 2009-06-22 00:56:30.000 173 30826.25 126.97 43562.47 53360.33 2009-06-22 00:56:31.000 173 30826.22 126.94 43562.44 88888.00 2009-06-22 00:56:32.000 173 30826.21 126.96 43562.45 88888.00 2009-06-22 00:56:33.000 173 30826.19 126.93 43562.49 88888.00 2009-06-22 00:56:34.000 173 30826.19 126.93 43562.48 88888.00 2009-06-22 00:56:35.000 173 30826.20 126.96 43562.49 53360.37 2009-06-22 00:56:36.000 173 30826.19 126.97 43562.47 88888.00 2009-06-22 00:56:37.000 173 30826.17 126.97 43562.47 88888.00 2009-06-22 00:56:38.000 173 30826.21 126.95 43562.46 88888.00 2009-06-22 00:56:39.000 173 30826.18 126.95 43562.47 88888.00 2009-06-22 00:56:40.000 173 30826.20 126.94 43562.47 53360.39 2009-06-22 00:56:41.000 173 30826.23 126.93 43562.46 88888.00 2009-06-22 00:56:42.000 173 30826.22 126.97 43562.47 88888.00 2009-06-22 00:56:43.000 173 30826.21 126.96 43562.47 88888.00 2009-06-22 00:56:44.000 173 30826.20 126.91 43562.41 88888.00 2009-06-22 00:56:45.000 173 30826.19 126.91 43562.44 53360.39 2009-06-22 00:56:46.000 173 30826.16 126.91 43562.45 88888.00 2009-06-22 00:56:47.000 173 30826.16 126.90 43562.45 88888.00 2009-06-22 00:56:48.000 173 30826.14 126.88 43562.44 88888.00 2009-06-22 00:56:49.000 173 30826.15 126.83 43562.42 88888.00 2009-06-22 00:56:50.000 173 30826.20 126.80 43562.40 53360.39 2009-06-22 00:56:51.000 173 30826.21 126.82 43562.43 88888.00 2009-06-22 00:56:52.000 173 30826.20 126.83 43562.45 88888.00 2009-06-22 00:56:53.000 173 30826.22 126.79 43562.46 88888.00 2009-06-22 00:56:54.000 173 30826.20 126.79 43562.45 88888.00 2009-06-22 00:56:55.000 173 30826.21 126.80 43562.43 53360.38 2009-06-22 00:56:56.000 173 30826.20 126.81 43562.45 88888.00 2009-06-22 00:56:57.000 173 30826.19 126.83 43562.51 88888.00 2009-06-22 00:56:58.000 173 30826.20 126.84 43562.50 88888.00 2009-06-22 00:56:59.000 173 30826.18 126.82 43562.49 88888.00 2009-06-22 00:57:00.000 173 30826.17 126.83 43562.51 53360.39 2009-06-22 00:57:01.000 173 30826.20 126.85 43562.47 88888.00 2009-06-22 00:57:02.000 173 30826.17 126.78 43562.44 88888.00 2009-06-22 00:57:03.000 173 30826.18 126.78 43562.47 88888.00 2009-06-22 00:57:04.000 173 30826.15 126.79 43562.50 88888.00 2009-06-22 00:57:05.000 173 30826.17 126.80 43562.55 53360.35 2009-06-22 00:57:06.000 173 30826.23 126.83 43562.46 88888.00 2009-06-22 00:57:07.000 173 30826.21 126.83 43562.48 88888.00 2009-06-22 00:57:08.000 173 30826.19 126.82 43562.50 88888.00 2009-06-22 00:57:09.000 173 30826.21 126.85 43562.53 88888.00 2009-06-22 00:57:10.000 173 30826.23 126.85 43562.52 53360.36 2009-06-22 00:57:11.000 173 30826.22 126.86 43562.51 88888.00 2009-06-22 00:57:12.000 173 30826.21 126.85 43562.51 88888.00 2009-06-22 00:57:13.000 173 30826.19 126.85 43562.45 88888.00 2009-06-22 00:57:14.000 173 30826.20 126.84 43562.48 88888.00 2009-06-22 00:57:15.000 173 30826.20 126.86 43562.54 53360.40 2009-06-22 00:57:16.000 173 30826.20 126.86 43562.52 88888.00 2009-06-22 00:57:17.000 173 30826.20 126.86 43562.55 88888.00 2009-06-22 00:57:18.000 173 30826.21 126.88 43562.53 88888.00 2009-06-22 00:57:19.000 173 30826.19 126.90 43562.52 88888.00 2009-06-22 00:57:20.000 173 30826.19 126.89 43562.49 53360.42 2009-06-22 00:57:21.000 173 30826.19 126.86 43562.50 88888.00 2009-06-22 00:57:22.000 173 30826.17 126.88 43562.53 88888.00 2009-06-22 00:57:23.000 173 30826.17 126.91 43562.55 88888.00 2009-06-22 00:57:24.000 173 30826.16 126.90 43562.51 88888.00 2009-06-22 00:57:25.000 173 30826.21 126.93 43562.47 53360.38 2009-06-22 00:57:26.000 173 30826.21 126.95 43562.40 88888.00 2009-06-22 00:57:27.000 173 30826.15 126.87 43562.45 88888.00 2009-06-22 00:57:28.000 173 30826.12 126.84 43562.50 88888.00 2009-06-22 00:57:29.000 173 30826.17 126.87 43562.49 88888.00 2009-06-22 00:57:30.000 173 30826.18 126.88 43562.49 53360.41 2009-06-22 00:57:31.000 173 30826.19 126.84 43562.48 88888.00 2009-06-22 00:57:32.000 173 30826.15 126.86 43562.53 88888.00 2009-06-22 00:57:33.000 173 30826.16 126.89 43562.56 88888.00 2009-06-22 00:57:34.000 173 30826.18 126.92 43562.59 88888.00 2009-06-22 00:57:35.000 173 30826.16 126.91 43562.58 53360.40 2009-06-22 00:57:36.000 173 30826.19 126.92 43562.59 88888.00 2009-06-22 00:57:37.000 173 30826.04 126.78 43562.70 88888.00 2009-06-22 00:57:38.000 173 30826.14 126.91 43562.68 88888.00 2009-06-22 00:57:39.000 173 30826.27 126.98 43562.54 88888.00 2009-06-22 00:57:40.000 173 30826.28 127.01 43562.43 53360.54 2009-06-22 00:57:41.000 173 30826.16 126.99 43562.51 88888.00 2009-06-22 00:57:42.000 173 30826.14 127.03 43562.54 88888.00 2009-06-22 00:57:43.000 173 30826.15 127.08 43562.59 88888.00 2009-06-22 00:57:44.000 173 30826.17 127.07 43562.57 88888.00 2009-06-22 00:57:45.000 173 30826.11 127.03 43562.57 53360.40 2009-06-22 00:57:46.000 173 30825.93 126.85 43562.63 88888.00 2009-06-22 00:57:47.000 173 30825.89 126.81 43562.64 88888.00 2009-06-22 00:57:48.000 173 30825.88 126.84 43562.65 88888.00 2009-06-22 00:57:49.000 173 30825.89 126.86 43562.65 88888.00 2009-06-22 00:57:50.000 173 30826.03 127.05 43562.57 53360.31 2009-06-22 00:57:51.000 173 30826.08 127.14 43562.54 88888.00 2009-06-22 00:57:52.000 173 30826.01 127.09 43562.59 88888.00 2009-06-22 00:57:53.000 173 30825.85 126.92 43562.64 88888.00 2009-06-22 00:57:54.000 173 30825.83 126.90 43562.62 88888.00 2009-06-22 00:57:55.000 173 30825.82 126.88 43562.60 53360.29 2009-06-22 00:57:56.000 173 30825.85 126.90 43562.56 88888.00 2009-06-22 00:57:57.000 173 30826.04 127.07 43562.49 88888.00 2009-06-22 00:57:58.000 173 30826.08 127.16 43562.48 88888.00 2009-06-22 00:57:59.000 173 30826.04 127.12 43562.46 88888.00 2009-06-22 00:58:00.000 173 30826.02 127.12 43562.47 53360.33 2009-06-22 00:58:01.000 173 30826.00 127.11 43562.45 88888.00 2009-06-22 00:58:02.000 173 30826.01 127.14 43562.47 88888.00 2009-06-22 00:58:03.000 173 30826.04 127.15 43562.51 88888.00 2009-06-22 00:58:04.000 173 30826.04 127.17 43562.51 88888.00 2009-06-22 00:58:05.000 173 30826.06 127.18 43562.48 53360.31 2009-06-22 00:58:06.000 173 30826.03 127.18 43562.47 88888.00 2009-06-22 00:58:07.000 173 30826.01 127.22 43562.46 88888.00 2009-06-22 00:58:08.000 173 30826.02 127.21 43562.46 88888.00 2009-06-22 00:58:09.000 173 30826.01 127.22 43562.54 88888.00 2009-06-22 00:58:10.000 173 30825.97 127.25 43562.56 53360.28 2009-06-22 00:58:11.000 173 30825.97 127.25 43562.52 88888.00 2009-06-22 00:58:12.000 173 30825.96 127.22 43562.53 88888.00 2009-06-22 00:58:13.000 173 30825.94 127.19 43562.52 88888.00 2009-06-22 00:58:14.000 173 30825.93 127.18 43562.52 88888.00 2009-06-22 00:58:15.000 173 30825.89 127.19 43562.50 53360.27 2009-06-22 00:58:16.000 173 30825.89 127.17 43562.49 88888.00 2009-06-22 00:58:17.000 173 30825.86 127.14 43562.45 88888.00 2009-06-22 00:58:18.000 173 30825.84 127.15 43562.43 88888.00 2009-06-22 00:58:19.000 173 30825.85 127.12 43562.44 88888.00 2009-06-22 00:58:20.000 173 30825.87 127.13 43562.43 53360.18 2009-06-22 00:58:21.000 173 30825.84 127.16 43562.44 88888.00 2009-06-22 00:58:22.000 173 30825.80 127.17 43562.49 88888.00 2009-06-22 00:58:23.000 173 30825.78 127.13 43562.54 88888.00 2009-06-22 00:58:24.000 173 30825.76 127.14 43562.51 88888.00 2009-06-22 00:58:25.000 173 30825.77 127.14 43562.51 53360.18 2009-06-22 00:58:26.000 173 30825.76 127.14 43562.53 88888.00 2009-06-22 00:58:27.000 173 30825.76 127.11 43562.58 88888.00 2009-06-22 00:58:28.000 173 30825.75 127.08 43562.51 88888.00 2009-06-22 00:58:29.000 173 30825.73 127.12 43562.46 88888.00 2009-06-22 00:58:30.000 173 30825.72 127.16 43562.45 53360.12 2009-06-22 00:58:31.000 173 30825.72 127.14 43562.46 88888.00 2009-06-22 00:58:32.000 173 30825.71 127.13 43562.44 88888.00 2009-06-22 00:58:33.000 173 30825.67 127.16 43562.41 88888.00 2009-06-22 00:58:34.000 173 30825.69 127.20 43562.43 88888.00 2009-06-22 00:58:35.000 173 30825.76 127.29 43562.28 53360.09 2009-06-22 00:58:36.000 173 30825.67 127.15 43562.36 88888.00 2009-06-22 00:58:37.000 173 30825.66 127.15 43562.41 88888.00 2009-06-22 00:58:38.000 173 30825.65 127.13 43562.40 88888.00 2009-06-22 00:58:39.000 173 30825.66 127.15 43562.43 88888.00 2009-06-22 00:58:40.000 173 30825.64 127.13 43562.43 53360.05 2009-06-22 00:58:41.000 173 30825.63 127.14 43562.43 88888.00 2009-06-22 00:58:42.000 173 30825.64 127.16 43562.43 88888.00 2009-06-22 00:58:43.000 173 30825.59 127.12 43562.48 88888.00 2009-06-22 00:58:44.000 173 30825.57 127.10 43562.55 88888.00 2009-06-22 00:58:45.000 173 30825.67 127.25 43562.38 53360.04 2009-06-22 00:58:46.000 173 30825.61 127.20 43562.38 88888.00 2009-06-22 00:58:47.000 173 30825.43 126.99 43562.45 88888.00 2009-06-22 00:58:48.000 173 30825.38 126.93 43562.49 88888.00 2009-06-22 00:58:49.000 173 30825.61 127.19 43562.40 88888.00 2009-06-22 00:58:50.000 173 30825.82 127.40 43562.32 53359.94 2009-06-22 00:58:51.000 173 30825.79 127.37 43562.28 88888.00 2009-06-22 00:58:52.000 173 30825.55 127.09 43562.41 88888.00 2009-06-22 00:58:53.000 173 30825.38 126.94 43562.51 88888.00 2009-06-22 00:58:54.000 173 30825.44 126.98 43562.50 88888.00 2009-06-22 00:58:55.000 173 30825.75 127.35 43562.42 53359.95 2009-06-22 00:58:56.000 173 30825.80 127.42 43562.39 88888.00 2009-06-22 00:58:57.000 173 30825.73 127.33 43562.34 88888.00 2009-06-22 00:58:58.000 173 30825.39 126.99 43562.43 88888.00 2009-06-22 00:58:59.000 173 30825.33 126.94 43562.52 88888.00 2009-06-22 00:59:00.000 173 30825.55 127.16 43562.52 53359.89 2009-06-22 00:59:01.000 173 30825.78 127.46 43562.41 88888.00 2009-06-22 00:59:02.000 173 30825.78 127.44 43562.39 88888.00 2009-06-22 00:59:03.000 173 30825.69 127.30 43562.45 88888.00 2009-06-22 00:59:04.000 173 30825.59 127.24 43562.44 88888.00 2009-06-22 00:59:05.000 173 30825.56 127.22 43562.42 53360.03 2009-06-22 00:59:06.000 173 30825.56 127.17 43562.39 88888.00 2009-06-22 00:59:07.000 173 30825.55 127.18 43562.36 88888.00 2009-06-22 00:59:08.000 173 30825.51 127.18 43562.43 88888.00 2009-06-22 00:59:09.000 173 30825.50 127.19 43562.42 88888.00 2009-06-22 00:59:10.000 173 30825.50 127.19 43562.40 53360.00 2009-06-22 00:59:11.000 173 30825.51 127.22 43562.43 88888.00 2009-06-22 00:59:12.000 173 30825.51 127.25 43562.45 88888.00 2009-06-22 00:59:13.000 173 30825.49 127.32 43562.50 88888.00 2009-06-22 00:59:14.000 173 30825.53 127.28 43562.46 88888.00 2009-06-22 00:59:15.000 173 30825.55 127.25 43562.46 53359.97 2009-06-22 00:59:16.000 173 30825.54 127.25 43562.42 88888.00 2009-06-22 00:59:17.000 173 30825.51 127.25 43562.42 88888.00 2009-06-22 00:59:18.000 173 30825.54 127.24 43562.46 88888.00 2009-06-22 00:59:19.000 173 30825.53 127.24 43562.46 88888.00 2009-06-22 00:59:20.000 173 30825.51 127.23 43562.47 53359.98 2009-06-22 00:59:21.000 173 30825.49 127.21 43562.48 88888.00 2009-06-22 00:59:22.000 173 30825.49 127.19 43562.43 88888.00 2009-06-22 00:59:23.000 173 30825.44 127.18 43562.43 88888.00 2009-06-22 00:59:24.000 173 30825.44 127.15 43562.45 88888.00 2009-06-22 00:59:25.000 173 30825.44 127.14 43562.50 53359.91 2009-06-22 00:59:26.000 173 30825.42 127.16 43562.48 88888.00 2009-06-22 00:59:27.000 173 30825.42 127.15 43562.52 88888.00 2009-06-22 00:59:28.000 173 30825.46 127.16 43562.50 88888.00 2009-06-22 00:59:29.000 173 30825.46 127.21 43562.48 88888.00 2009-06-22 00:59:30.000 173 30825.45 127.18 43562.53 53359.92 2009-06-22 00:59:31.000 173 30825.47 127.19 43562.54 88888.00 2009-06-22 00:59:32.000 173 30825.46 127.19 43562.52 88888.00 2009-06-22 00:59:33.000 173 30825.46 127.18 43562.56 88888.00 2009-06-22 00:59:34.000 173 30825.47 127.18 43562.59 88888.00 2009-06-22 00:59:35.000 173 30825.48 127.16 43562.60 53359.93 2009-06-22 00:59:36.000 173 30825.46 127.19 43562.59 88888.00 2009-06-22 00:59:37.000 173 30825.48 127.22 43562.58 88888.00 2009-06-22 00:59:38.000 173 30825.46 127.13 43562.54 88888.00 2009-06-22 00:59:39.000 173 30825.44 127.10 43562.51 88888.00 2009-06-22 00:59:40.000 173 30825.46 127.09 43562.49 53359.92 2009-06-22 00:59:41.000 173 30825.47 127.12 43562.47 88888.00 2009-06-22 00:59:42.000 173 30825.45 127.15 43562.41 88888.00 2009-06-22 00:59:43.000 173 30825.45 127.14 43562.39 88888.00 2009-06-22 00:59:44.000 173 30825.45 127.17 43562.44 88888.00 2009-06-22 00:59:45.000 173 30825.43 127.16 43562.41 53359.89 2009-06-22 00:59:46.000 173 30825.35 127.04 43562.42 88888.00 2009-06-22 00:59:47.000 173 30825.21 126.88 43562.50 88888.00 2009-06-22 00:59:48.000 173 30825.35 127.02 43562.50 88888.00 2009-06-22 00:59:49.000 173 30825.65 127.34 43562.39 88888.00 2009-06-22 00:59:50.000 173 30825.67 127.40 43562.33 53359.86 2009-06-22 00:59:51.000 173 30825.50 127.19 43562.37 88888.00 2009-06-22 00:59:52.000 173 30825.23 126.93 43562.51 88888.00 2009-06-22 00:59:53.000 173 30825.27 126.91 43562.58 88888.00 2009-06-22 00:59:54.000 173 30825.50 127.21 43562.47 88888.00 2009-06-22 00:59:55.000 173 30825.68 127.43 43562.39 53359.86 2009-06-22 00:59:56.000 173 30825.64 127.38 43562.43 88888.00 2009-06-22 00:59:57.000 173 30825.36 127.08 43562.55 88888.00 2009-06-22 00:59:58.000 173 30825.25 126.97 43562.58 88888.00 2009-06-22 00:59:59.000 173 30825.28 127.05 43562.56 88888.00 2009-06-22 01:00:00.000 173 30825.60 127.44 43562.42 53359.87 2009-06-22 01:00:01.000 173 30825.65 127.42 43562.37 88888.00 2009-06-22 01:00:02.000 173 30825.60 127.27 43562.42 88888.00 2009-06-22 01:00:03.000 173 30825.49 127.22 43562.36 88888.00 2009-06-22 01:00:04.000 173 30825.39 127.12 43562.45 88888.00 2009-06-22 01:00:05.000 173 30825.39 127.10 43562.51 53359.91 2009-06-22 01:00:06.000 173 30825.41 127.10 43562.49 88888.00 2009-06-22 01:00:07.000 173 30825.40 127.09 43562.48 88888.00 2009-06-22 01:00:08.000 173 30825.39 127.07 43562.47 88888.00 2009-06-22 01:00:09.000 173 30825.39 127.09 43562.50 88888.00 2009-06-22 01:00:10.000 173 30825.39 127.08 43562.47 53359.89 2009-06-22 01:00:11.000 173 30825.38 127.05 43562.48 88888.00 2009-06-22 01:00:12.000 173 30825.39 127.04 43562.46 88888.00 2009-06-22 01:00:13.000 173 30825.40 127.10 43562.45 88888.00 2009-06-22 01:00:14.000 173 30825.39 127.11 43562.43 88888.00 2009-06-22 01:00:15.000 173 30825.40 127.07 43562.37 53359.91 2009-06-22 01:00:16.000 173 30825.38 127.07 43562.40 88888.00 2009-06-22 01:00:17.000 173 30825.39 127.05 43562.44 88888.00 2009-06-22 01:00:18.000 173 30825.40 127.05 43562.46 88888.00 2009-06-22 01:00:19.000 173 30825.40 127.06 43562.44 88888.00 2009-06-22 01:00:20.000 173 30825.39 127.03 43562.48 53359.90 2009-06-22 01:00:21.000 173 30825.37 127.06 43562.49 88888.00 2009-06-22 01:00:22.000 173 30825.38 127.07 43562.48 88888.00 2009-06-22 01:00:23.000 173 30825.39 127.02 43562.48 88888.00 2009-06-22 01:00:24.000 173 30825.40 127.03 43562.53 88888.00 2009-06-22 01:00:25.000 173 30825.41 127.06 43562.45 53359.91 2009-06-22 01:00:26.000 173 30825.38 127.04 43562.47 88888.00 2009-06-22 01:00:27.000 173 30825.42 127.06 43562.52 88888.00 2009-06-22 01:00:28.000 173 30825.41 127.06 43562.49 88888.00 2009-06-22 01:00:29.000 173 30825.39 127.07 43562.49 88888.00 2009-06-22 01:00:30.000 173 30825.39 127.04 43562.49 53359.89 2009-06-22 01:00:31.000 173 30825.40 127.06 43562.51 88888.00 2009-06-22 01:00:32.000 173 30825.43 127.05 43562.52 88888.00 2009-06-22 01:00:33.000 173 30825.43 127.05 43562.54 88888.00 2009-06-22 01:00:34.000 173 30825.45 127.08 43562.57 88888.00 2009-06-22 01:00:35.000 173 30825.38 127.02 43562.57 53359.94 2009-06-22 01:00:36.000 173 30825.40 127.05 43562.55 88888.00 2009-06-22 01:00:37.000 173 30825.46 127.06 43562.50 88888.00 2009-06-22 01:00:38.000 173 30825.47 127.06 43562.52 88888.00 2009-06-22 01:00:39.000 173 30825.44 127.08 43562.54 88888.00 2009-06-22 01:00:40.000 173 30825.42 127.11 43562.49 53359.96 2009-06-22 01:00:41.000 173 30825.42 127.11 43562.46 88888.00 2009-06-22 01:00:42.000 173 30825.44 127.10 43562.51 88888.00 2009-06-22 01:00:43.000 173 30825.44 127.11 43562.53 88888.00 2009-06-22 01:00:44.000 173 30825.45 127.15 43562.50 88888.00 2009-06-22 01:00:45.000 173 30825.40 127.12 43562.54 53359.95 2009-06-22 01:00:46.000 173 30825.26 126.88 43562.57 88888.00 2009-06-22 01:00:47.000 173 30825.15 126.75 43562.68 88888.00 2009-06-22 01:00:48.000 173 30825.25 126.86 43562.65 88888.00 2009-06-22 01:00:49.000 173 30825.26 126.92 43562.56 88888.00 2009-06-22 01:00:50.000 173 30825.40 127.14 43562.51 53360.04 2009-06-22 01:00:51.000 173 30825.47 127.23 43562.53 88888.00 2009-06-22 01:00:52.000 173 30825.50 127.21 43562.53 88888.00 2009-06-22 01:00:53.000 173 30825.53 127.16 43562.49 88888.00 2009-06-22 01:00:54.000 173 30825.53 127.17 43562.52 88888.00 2009-06-22 01:00:55.000 173 30825.56 127.19 43562.50 53359.99 2009-06-22 01:00:56.000 173 30825.59 127.20 43562.53 88888.00 2009-06-22 01:00:57.000 173 30825.55 127.21 43562.57 88888.00 2009-06-22 01:00:58.000 173 30825.54 127.22 43562.62 88888.00 2009-06-22 01:00:59.000 173 30825.55 127.25 43562.65 88888.00 2009-06-22 01:01:00.000 173 30825.54 127.21 43562.68 53360.03 2009-06-22 01:01:01.000 173 30825.56 127.19 43562.62 88888.00 2009-06-22 01:01:02.000 173 30825.58 127.17 43562.60 88888.00 2009-06-22 01:01:03.000 173 30825.57 127.15 43562.57 88888.00 2009-06-22 01:01:04.000 173 30825.57 127.17 43562.54 88888.00 2009-06-22 01:01:05.000 173 30825.59 127.17 43562.56 53360.04 2009-06-22 01:01:06.000 173 30825.58 127.21 43562.57 88888.00 2009-06-22 01:01:07.000 173 30825.58 127.21 43562.57 88888.00 2009-06-22 01:01:08.000 173 30825.56 127.19 43562.59 88888.00 2009-06-22 01:01:09.000 173 30825.57 127.19 43562.56 88888.00 2009-06-22 01:01:10.000 173 30825.55 127.17 43562.57 53360.03 2009-06-22 01:01:11.000 173 30825.53 127.20 43562.58 88888.00 2009-06-22 01:01:12.000 173 30825.53 127.18 43562.51 88888.00 2009-06-22 01:01:13.000 173 30825.53 127.20 43562.46 88888.00 2009-06-22 01:01:14.000 173 30825.54 127.20 43562.52 88888.00 2009-06-22 01:01:15.000 173 30825.49 127.19 43562.53 53360.05 2009-06-22 01:01:16.000 173 30825.50 127.17 43562.53 88888.00 2009-06-22 01:01:17.000 173 30825.53 127.16 43562.57 88888.00 2009-06-22 01:01:18.000 173 30825.53 127.15 43562.57 88888.00 2009-06-22 01:01:19.000 173 30825.56 127.17 43562.54 88888.00 2009-06-22 01:01:20.000 173 30825.55 127.20 43562.56 53360.08 2009-06-22 01:01:21.000 173 30825.56 127.22 43562.56 88888.00 2009-06-22 01:01:22.000 173 30825.55 127.21 43562.54 88888.00 2009-06-22 01:01:23.000 173 30825.55 127.18 43562.62 88888.00 2009-06-22 01:01:24.000 173 30825.57 127.15 43562.63 88888.00 2009-06-22 01:01:25.000 173 30825.57 127.14 43562.59 53360.09 2009-06-22 01:01:26.000 173 30825.54 127.15 43562.58 88888.00 2009-06-22 01:01:27.000 173 30825.46 127.07 43562.62 88888.00 2009-06-22 01:01:28.000 173 30825.47 127.10 43562.72 88888.00 2009-06-22 01:01:29.000 173 30825.59 127.19 43562.64 88888.00 2009-06-22 01:01:30.000 173 30825.61 127.21 43562.62 53360.12 2009-06-22 01:01:31.000 173 30825.66 127.21 43562.57 88888.00 2009-06-22 01:01:32.000 173 30825.66 127.22 43562.60 88888.00 2009-06-22 01:01:33.000 173 30825.64 127.21 43562.60 88888.00 2009-06-22 01:01:34.000 173 30825.63 127.22 43562.61 88888.00 2009-06-22 01:01:35.000 173 30825.60 127.22 43562.60 53360.08 2009-06-22 01:01:36.000 173 30825.61 127.21 43562.62 88888.00 2009-06-22 01:01:37.000 173 30825.61 127.24 43562.64 88888.00 2009-06-22 01:01:38.000 173 30825.62 127.20 43562.60 88888.00 2009-06-22 01:01:39.000 173 30825.61 127.15 43562.60 88888.00 2009-06-22 01:01:40.000 173 30825.62 127.17 43562.59 53360.13 2009-06-22 01:01:41.000 173 30825.63 127.19 43562.55 88888.00 2009-06-22 01:01:42.000 173 30825.63 127.23 43562.57 88888.00 2009-06-22 01:01:43.000 173 30825.64 127.26 43562.58 88888.00 2009-06-22 01:01:44.000 173 30825.65 127.23 43562.58 88888.00 2009-06-22 01:01:45.000 173 30825.57 127.21 43562.64 53360.13 2009-06-22 01:01:46.000 173 30825.43 127.20 43562.86 88888.00 2009-06-22 01:01:47.000 173 30825.42 127.23 43562.91 88888.00 2009-06-22 01:01:48.000 173 30825.44 127.27 43562.85 88888.00 2009-06-22 01:01:49.000 173 30825.55 127.36 43562.71 88888.00 2009-06-22 01:01:50.000 173 30825.63 127.29 43562.61 53360.26 2009-06-22 01:01:51.000 173 30825.71 127.24 43562.57 88888.00 2009-06-22 01:01:52.000 173 30825.67 127.19 43562.63 88888.00 2009-06-22 01:01:53.000 173 30825.51 127.16 43562.85 88888.00 2009-06-22 01:01:54.000 173 30825.49 127.17 43562.85 88888.00 2009-06-22 01:01:55.000 173 30825.49 127.18 43562.89 53360.26 2009-06-22 01:01:56.000 173 30825.52 127.20 43562.88 88888.00 2009-06-22 01:01:57.000 173 30825.65 127.20 43562.65 88888.00 2009-06-22 01:01:58.000 173 30825.69 127.19 43562.54 88888.00 2009-06-22 01:01:59.000 173 30825.72 127.21 43562.53 88888.00 2009-06-22 01:02:00.000 173 30825.74 127.17 43562.54 53360.21 2009-06-22 01:02:01.000 173 30825.72 127.18 43562.54 88888.00 2009-06-22 01:02:02.000 173 30825.72 127.21 43562.55 88888.00 2009-06-22 01:02:03.000 173 30825.72 127.23 43562.53 88888.00 2009-06-22 01:02:04.000 173 30825.69 127.19 43562.55 88888.00 2009-06-22 01:02:05.000 173 30825.69 127.18 43562.61 53360.19 2009-06-22 01:02:06.000 173 30825.69 127.18 43562.58 88888.00 2009-06-22 01:02:07.000 173 30825.69 127.18 43562.57 88888.00 2009-06-22 01:02:08.000 173 30825.70 127.22 43562.53 88888.00 2009-06-22 01:02:09.000 173 30825.67 127.20 43562.58 88888.00 2009-06-22 01:02:10.000 173 30825.69 127.17 43562.60 53360.17 2009-06-22 01:02:11.000 173 30825.68 127.21 43562.63 88888.00 2009-06-22 01:02:12.000 173 30825.67 127.19 43562.61 88888.00 2009-06-22 01:02:13.000 173 30825.68 127.20 43562.60 88888.00 2009-06-22 01:02:14.000 173 30825.67 127.22 43562.56 88888.00 2009-06-22 01:02:15.000 173 30825.65 127.18 43562.54 53360.17 2009-06-22 01:02:16.000 173 30825.67 127.17 43562.58 88888.00 2009-06-22 01:02:17.000 173 30825.69 127.18 43562.63 88888.00 2009-06-22 01:02:18.000 173 30825.71 127.21 43562.64 88888.00 2009-06-22 01:02:19.000 173 30825.71 127.21 43562.54 88888.00 2009-06-22 01:02:20.000 173 30825.67 127.19 43562.57 53360.14 2009-06-22 01:02:21.000 173 30825.68 127.19 43562.59 88888.00 2009-06-22 01:02:22.000 173 30825.67 127.19 43562.57 88888.00 2009-06-22 01:02:23.000 173 30825.64 127.20 43562.58 88888.00 2009-06-22 01:02:24.000 173 30825.67 127.25 43562.59 88888.00 2009-06-22 01:02:25.000 173 30825.66 127.22 43562.62 53360.12 2009-06-22 01:02:26.000 173 30825.63 127.21 43562.61 88888.00 2009-06-22 01:02:27.000 173 30825.63 127.21 43562.64 88888.00 2009-06-22 01:02:28.000 173 30825.61 127.18 43562.60 88888.00 2009-06-22 01:02:29.000 173 30825.58 127.18 43562.62 88888.00 2009-06-22 01:02:30.000 173 30825.55 127.15 43562.57 53360.13 2009-06-22 01:02:31.000 173 30825.56 127.14 43562.56 88888.00 2009-06-22 01:02:32.000 173 30825.58 127.14 43562.62 88888.00 2009-06-22 01:02:33.000 173 30825.57 127.16 43562.67 88888.00 2009-06-22 01:02:34.000 173 30825.59 127.17 43562.65 88888.00 2009-06-22 01:02:35.000 173 30825.60 127.19 43562.63 53360.12 2009-06-22 01:02:36.000 173 30825.56 127.15 43562.56 88888.00 2009-06-22 01:02:37.000 173 30825.63 127.15 43562.49 88888.00 2009-06-22 01:02:38.000 173 30825.73 127.27 43562.34 88888.00 2009-06-22 01:02:39.000 173 30825.58 127.18 43562.40 88888.00 2009-06-22 01:02:40.000 173 30825.54 127.14 43562.53 53360.07 2009-06-22 01:02:41.000 173 30825.58 127.15 43562.56 88888.00 2009-06-22 01:02:42.000 173 30825.59 127.15 43562.56 88888.00 2009-06-22 01:02:43.000 173 30825.57 127.13 43562.53 88888.00 2009-06-22 01:02:44.000 173 30825.54 127.12 43562.53 88888.00 2009-06-22 01:02:45.000 173 30825.51 127.13 43562.58 53360.05 2009-06-22 01:02:46.000 173 30825.48 127.11 43562.61 88888.00 2009-06-22 01:02:47.000 173 30825.31 127.12 43562.82 88888.00 2009-06-22 01:02:48.000 173 30825.26 127.15 43562.89 88888.00 2009-06-22 01:02:49.000 173 30825.51 127.16 43562.60 88888.00 2009-06-22 01:02:50.000 173 30825.71 127.14 43562.35 53360.12 2009-06-22 01:02:51.000 173 30825.63 127.15 43562.39 88888.00 2009-06-22 01:02:52.000 173 30825.36 127.17 43562.74 88888.00 2009-06-22 01:02:53.000 173 30825.25 127.15 43562.91 88888.00 2009-06-22 01:02:54.000 173 30825.34 127.11 43562.81 88888.00 2009-06-22 01:02:55.000 173 30825.64 127.09 43562.40 53360.11 2009-06-22 01:02:56.000 173 30825.71 127.06 43562.28 88888.00 2009-06-22 01:02:57.000 173 30825.61 127.04 43562.40 88888.00 2009-06-22 01:02:58.000 173 30825.29 127.05 43562.78 88888.00 2009-06-22 01:02:59.000 173 30825.20 127.04 43562.82 88888.00 2009-06-22 01:03:00.000 173 30825.39 127.03 43562.58 53360.02 2009-06-22 01:03:01.000 173 30825.65 127.01 43562.27 88888.00 2009-06-22 01:03:02.000 173 30825.61 126.98 43562.25 88888.00 2009-06-22 01:03:03.000 173 30825.47 127.00 43562.50 88888.00 2009-06-22 01:03:04.000 173 30825.40 127.00 43562.61 88888.00 2009-06-22 01:03:05.000 173 30825.42 126.97 43562.62 53359.90 2009-06-22 01:03:06.000 173 30825.43 126.96 43562.56 88888.00 2009-06-22 01:03:07.000 173 30825.43 126.95 43562.55 88888.00 2009-06-22 01:03:08.000 173 30825.47 126.90 43562.51 88888.00 2009-06-22 01:03:09.000 173 30825.47 126.86 43562.53 88888.00 2009-06-22 01:03:10.000 173 30825.46 126.89 43562.48 53359.89 2009-06-22 01:03:11.000 173 30825.44 126.88 43562.47 88888.00 2009-06-22 01:03:12.000 173 30825.41 126.88 43562.50 88888.00 2009-06-22 01:03:13.000 173 30825.39 126.88 43562.56 88888.00 2009-06-22 01:03:14.000 173 30825.40 126.86 43562.50 88888.00 2009-06-22 01:03:15.000 173 30825.41 126.86 43562.55 53359.96 2009-06-22 01:03:16.000 173 30825.41 126.83 43562.53 88888.00 2009-06-22 01:03:17.000 173 30825.42 126.82 43562.54 88888.00 2009-06-22 01:03:18.000 173 30825.43 126.84 43562.50 88888.00 2009-06-22 01:03:19.000 173 30825.41 126.84 43562.51 88888.00 2009-06-22 01:03:20.000 173 30825.39 126.85 43562.54 53359.94 2009-06-22 01:03:21.000 173 30825.38 126.82 43562.55 88888.00 2009-06-22 01:03:22.000 173 30825.39 126.80 43562.59 88888.00 2009-06-22 01:03:23.000 173 30825.41 126.76 43562.60 88888.00 2009-06-22 01:03:24.000 173 30825.42 126.80 43562.58 88888.00 2009-06-22 01:03:25.000 173 30825.41 126.76 43562.51 53359.93 2009-06-22 01:03:26.000 173 30825.43 126.74 43562.52 88888.00 2009-06-22 01:03:27.000 173 30825.45 126.73 43562.52 88888.00 2009-06-22 01:03:28.000 173 30825.45 126.74 43562.55 88888.00 2009-06-22 01:03:29.000 173 30825.42 126.76 43562.56 88888.00 2009-06-22 01:03:30.000 173 30825.39 126.74 43562.51 53359.93 2009-06-22 01:03:31.000 173 30825.40 126.72 43562.54 88888.00 2009-06-22 01:03:32.000 173 30825.39 126.71 43562.57 88888.00 2009-06-22 01:03:33.000 173 30825.42 126.66 43562.59 88888.00 2009-06-22 01:03:34.000 173 30825.44 126.65 43562.55 88888.00 2009-06-22 01:03:35.000 173 30825.44 126.68 43562.57 53359.92 2009-06-22 01:03:36.000 173 30825.43 126.63 43562.60 88888.00 2009-06-22 01:03:37.000 173 30825.42 126.61 43562.60 88888.00 2009-06-22 01:03:38.000 173 30825.42 126.57 43562.58 88888.00 2009-06-22 01:03:39.000 173 30825.42 126.53 43562.60 88888.00 2009-06-22 01:03:40.000 173 30825.43 126.59 43562.60 53359.93 2009-06-22 01:03:41.000 173 30825.37 126.60 43562.57 88888.00 2009-06-22 01:03:42.000 173 30825.36 126.59 43562.57 88888.00 2009-06-22 01:03:43.000 173 30825.37 126.61 43562.63 88888.00 2009-06-22 01:03:44.000 173 30825.40 126.62 43562.61 88888.00 2009-06-22 01:03:45.000 173 30825.39 126.63 43562.64 53359.93 2009-06-22 01:03:46.000 173 30825.29 126.59 43562.74 88888.00 2009-06-22 01:03:47.000 173 30825.16 126.60 43562.89 88888.00 2009-06-22 01:03:48.000 173 30825.33 126.62 43562.71 88888.00 2009-06-22 01:03:49.000 173 30825.61 126.59 43562.35 88888.00 2009-06-22 01:03:50.000 173 30825.63 126.58 43562.32 53360.02 2009-06-22 01:03:51.000 173 30825.41 126.60 43562.49 88888.00 2009-06-22 01:03:52.000 173 30825.21 126.60 43562.77 88888.00 2009-06-22 01:03:53.000 173 30825.24 126.58 43562.78 88888.00 2009-06-22 01:03:54.000 173 30825.50 126.57 43562.47 88888.00 2009-06-22 01:03:55.000 173 30825.63 126.56 43562.23 53360.07 2009-06-22 01:03:56.000 173 30825.57 126.57 43562.28 88888.00 2009-06-22 01:03:57.000 173 30825.29 126.56 43562.66 88888.00 2009-06-22 01:03:58.000 173 30825.18 126.56 43562.83 88888.00 2009-06-22 01:03:59.000 173 30825.26 126.58 43562.70 88888.00 2009-06-22 01:04:00.000 173 30825.55 126.54 43562.27 53360.07 2009-06-22 01:04:01.000 173 30825.61 126.55 43562.21 88888.00 2009-06-22 01:04:02.000 173 30825.51 126.55 43562.36 88888.00 2009-06-22 01:04:03.000 173 30825.42 126.56 43562.45 88888.00 2009-06-22 01:04:04.000 173 30825.41 126.56 43562.50 88888.00 2009-06-22 01:04:05.000 173 30825.38 126.59 43562.54 53359.95 2009-06-22 01:04:06.000 173 30825.40 126.58 43562.55 88888.00 2009-06-22 01:04:07.000 173 30825.44 126.58 43562.53 88888.00 2009-06-22 01:04:08.000 173 30825.47 126.58 43562.54 88888.00 2009-06-22 01:04:09.000 173 30825.49 126.59 43562.56 88888.00 2009-06-22 01:04:10.000 173 30825.44 126.55 43562.54 53359.93 2009-06-22 01:04:11.000 173 30825.42 126.56 43562.57 88888.00 2009-06-22 01:04:12.000 173 30825.45 126.57 43562.60 88888.00 2009-06-22 01:04:13.000 173 30825.42 126.62 43562.58 88888.00 2009-06-22 01:04:14.000 173 30825.42 126.62 43562.56 88888.00 2009-06-22 01:04:15.000 173 30825.40 126.56 43562.53 53359.98 2009-06-22 01:04:16.000 173 30825.42 126.58 43562.53 88888.00 2009-06-22 01:04:17.000 173 30825.41 126.59 43562.54 88888.00 2009-06-22 01:04:18.000 173 30825.41 126.62 43562.51 88888.00 2009-06-22 01:04:19.000 173 30825.44 126.64 43562.56 88888.00 2009-06-22 01:04:20.000 173 30825.45 126.65 43562.57 53359.98 2009-06-22 01:04:21.000 173 30825.40 126.64 43562.57 88888.00 2009-06-22 01:04:22.000 173 30825.41 126.61 43562.59 88888.00 2009-06-22 01:04:23.000 173 30825.35 126.60 43562.58 88888.00 2009-06-22 01:04:24.000 173 30825.34 126.59 43562.58 88888.00 2009-06-22 01:04:25.000 173 30825.37 126.59 43562.57 53360.00 2009-06-22 01:04:26.000 173 30825.37 126.61 43562.55 88888.00 2009-06-22 01:04:27.000 173 30825.38 126.60 43562.56 88888.00 2009-06-22 01:04:28.000 173 30825.41 126.57 43562.58 88888.00 2009-06-22 01:04:29.000 173 30825.41 126.63 43562.59 88888.00 2009-06-22 01:04:30.000 173 30825.41 126.64 43562.55 53359.98 2009-06-22 01:04:31.000 173 30825.39 126.64 43562.53 88888.00 2009-06-22 01:04:32.000 173 30825.38 126.61 43562.56 88888.00 2009-06-22 01:04:33.000 173 30825.40 126.61 43562.58 88888.00 2009-06-22 01:04:34.000 173 30825.41 126.59 43562.58 88888.00 2009-06-22 01:04:35.000 173 30825.43 126.62 43562.54 53359.97 2009-06-22 01:04:36.000 173 30825.40 126.58 43562.50 88888.00 2009-06-22 01:04:37.000 173 30825.38 126.58 43562.54 88888.00 2009-06-22 01:04:38.000 173 30825.41 126.56 43562.52 88888.00 2009-06-22 01:04:39.000 173 30825.39 126.55 43562.57 88888.00 2009-06-22 01:04:40.000 173 30825.38 126.54 43562.59 53359.96 2009-06-22 01:04:41.000 173 30825.36 126.53 43562.62 88888.00 2009-06-22 01:04:42.000 173 30825.39 126.54 43562.58 88888.00 2009-06-22 01:04:43.000 173 30825.39 126.54 43562.57 88888.00 2009-06-22 01:04:44.000 173 30825.37 126.57 43562.55 88888.00 2009-06-22 01:04:45.000 173 30825.35 126.58 43562.55 53359.97 2009-06-22 01:04:46.000 173 30825.16 126.57 43562.75 88888.00 2009-06-22 01:04:47.000 173 30825.17 126.60 43562.83 88888.00 2009-06-22 01:04:48.000 173 30825.17 126.57 43562.84 88888.00 2009-06-22 01:04:49.000 173 30825.19 126.55 43562.79 88888.00 2009-06-22 01:04:50.000 173 30825.34 126.55 43562.58 53360.05 2009-06-22 01:04:51.000 173 30825.40 126.56 43562.52 88888.00 2009-06-22 01:04:52.000 173 30825.38 126.66 43562.50 88888.00 2009-06-22 01:04:53.000 173 30825.37 126.61 43562.52 88888.00 2009-06-22 01:04:54.000 173 30825.36 126.57 43562.53 88888.00 2009-06-22 01:04:55.000 173 30825.33 126.55 43562.52 53359.92 2009-06-22 01:04:56.000 173 30825.34 126.57 43562.48 88888.00 2009-06-22 01:04:57.000 173 30825.31 126.57 43562.49 88888.00 2009-06-22 01:04:58.000 173 30825.31 126.57 43562.46 88888.00 2009-06-22 01:04:59.000 173 30825.29 126.57 43562.40 88888.00 2009-06-22 01:05:00.000 173 30825.30 126.57 43562.42 53359.88 2009-06-22 01:05:01.000 173 30825.26 126.55 43562.44 88888.00 2009-06-22 01:05:02.000 173 30825.29 126.54 43562.42 88888.00 2009-06-22 01:05:03.000 173 30825.30 126.56 43562.44 88888.00 2009-06-22 01:05:04.000 173 30825.28 126.55 43562.44 88888.00 2009-06-22 01:05:05.000 173 30825.26 126.56 43562.46 53359.85 2009-06-22 01:05:06.000 173 30825.25 126.51 43562.46 88888.00 2009-06-22 01:05:07.000 173 30825.24 126.52 43562.42 88888.00 2009-06-22 01:05:08.000 173 30825.24 126.51 43562.43 88888.00 2009-06-22 01:05:09.000 173 30825.25 126.50 43562.46 88888.00 2009-06-22 01:05:10.000 173 30825.24 126.52 43562.45 53359.83 2009-06-22 01:05:11.000 173 30825.23 126.48 43562.41 88888.00 2009-06-22 01:05:12.000 173 30825.22 126.44 43562.45 88888.00 2009-06-22 01:05:13.000 173 30825.22 126.43 43562.50 88888.00 2009-06-22 01:05:14.000 173 30825.20 126.43 43562.44 88888.00 2009-06-22 01:05:15.000 173 30825.22 126.44 43562.42 53359.81 2009-06-22 01:05:16.000 173 30825.22 126.47 43562.41 88888.00 2009-06-22 01:05:17.000 173 30825.20 126.41 43562.36 88888.00 2009-06-22 01:05:18.000 173 30825.20 126.42 43562.41 88888.00 2009-06-22 01:05:19.000 173 30825.23 126.52 43562.39 88888.00 2009-06-22 01:05:20.000 173 30825.19 126.53 43562.35 53359.80 2009-06-22 01:05:21.000 173 30825.17 126.52 43562.33 88888.00 2009-06-22 01:05:22.000 173 30825.19 126.47 43562.29 88888.00 2009-06-22 01:05:23.000 173 30825.17 126.46 43562.36 88888.00 2009-06-22 01:05:24.000 173 30825.18 126.47 43562.39 88888.00 2009-06-22 01:05:25.000 173 30825.18 126.45 43562.42 53359.79 2009-06-22 01:05:26.000 173 30825.20 126.48 43562.43 88888.00 2009-06-22 01:05:27.000 173 30825.20 126.49 43562.42 88888.00 2009-06-22 01:05:28.000 173 30825.20 126.49 43562.46 88888.00 2009-06-22 01:05:29.000 173 30825.21 126.49 43562.41 88888.00 2009-06-22 01:05:30.000 173 30825.20 126.50 43562.39 53359.73 2009-06-22 01:05:31.000 173 30825.21 126.53 43562.38 88888.00 2009-06-22 01:05:32.000 173 30825.19 126.54 43562.41 88888.00 2009-06-22 01:05:33.000 173 30825.17 126.54 43562.39 88888.00 2009-06-22 01:05:34.000 173 30825.14 126.54 43562.43 88888.00 2009-06-22 01:05:35.000 173 30825.16 126.54 43562.40 53359.72 2009-06-22 01:05:36.000 173 30825.14 126.54 43562.35 88888.00 2009-06-22 01:05:37.000 173 30825.12 126.54 43562.31 88888.00 2009-06-22 01:05:38.000 173 30825.14 126.54 43562.31 88888.00 2009-06-22 01:05:39.000 173 30825.15 126.56 43562.38 88888.00 2009-06-22 01:05:40.000 173 30825.14 126.57 43562.44 53359.72 2009-06-22 01:05:41.000 173 30825.12 126.60 43562.43 88888.00 2009-06-22 01:05:42.000 173 30825.12 126.60 43562.42 88888.00 2009-06-22 01:05:43.000 173 30825.10 126.62 43562.43 88888.00 2009-06-22 01:05:44.000 173 30825.10 126.58 43562.39 88888.00 2009-06-22 01:05:45.000 173 30825.09 126.57 43562.37 53359.70 2009-06-22 01:05:46.000 173 30825.06 126.65 43562.45 88888.00 2009-06-22 01:05:47.000 173 30825.02 126.68 43562.51 88888.00 2009-06-22 01:05:48.000 173 30824.95 126.65 43562.55 88888.00 2009-06-22 01:05:49.000 173 30824.96 126.67 43562.54 88888.00 2009-06-22 01:05:50.000 173 30825.05 126.56 43562.41 53359.80 2009-06-22 01:05:51.000 173 30825.08 126.51 43562.36 88888.00 2009-06-22 01:05:52.000 173 30825.04 126.55 43562.40 88888.00 2009-06-22 01:05:53.000 173 30824.98 126.66 43562.52 88888.00 2009-06-22 01:05:54.000 173 30824.98 126.64 43562.46 88888.00 2009-06-22 01:05:55.000 173 30824.98 126.66 43562.54 53359.76 2009-06-22 01:05:56.000 173 30825.01 126.64 43562.55 88888.00 2009-06-22 01:05:57.000 173 30825.01 126.54 43562.43 88888.00 2009-06-22 01:05:58.000 173 30825.02 126.47 43562.33 88888.00 2009-06-22 01:05:59.000 173 30825.03 126.48 43562.34 88888.00 2009-06-22 01:06:00.000 173 30825.04 126.52 43562.34 53359.59 2009-06-22 01:06:01.000 173 30825.00 126.51 43562.30 88888.00 2009-06-22 01:06:02.000 173 30825.02 126.46 43562.31 88888.00 2009-06-22 01:06:03.000 173 30825.02 126.43 43562.35 88888.00 2009-06-22 01:06:04.000 173 30825.04 126.42 43562.39 88888.00 2009-06-22 01:06:05.000 173 30825.03 126.38 43562.34 53359.57 2009-06-22 01:06:06.000 173 30825.01 126.38 43562.32 88888.00 2009-06-22 01:06:07.000 173 30824.99 126.41 43562.30 88888.00 2009-06-22 01:06:08.000 173 30825.00 126.44 43562.28 88888.00 2009-06-22 01:06:09.000 173 30824.99 126.45 43562.31 88888.00 2009-06-22 01:06:10.000 173 30824.98 126.45 43562.31 53359.55 2009-06-22 01:06:11.000 173 30824.95 126.47 43562.32 88888.00 2009-06-22 01:06:12.000 173 30824.93 126.49 43562.37 88888.00 2009-06-22 01:06:13.000 173 30824.92 126.48 43562.34 88888.00 2009-06-22 01:06:14.000 173 30824.94 126.50 43562.31 88888.00 2009-06-22 01:06:15.000 173 30824.95 126.49 43562.32 53359.55 2009-06-22 01:06:16.000 173 30824.95 126.48 43562.30 88888.00 2009-06-22 01:06:17.000 173 30824.94 126.47 43562.29 88888.00 2009-06-22 01:06:18.000 173 30824.95 126.52 43562.27 88888.00 2009-06-22 01:06:19.000 173 30824.93 126.53 43562.31 88888.00 2009-06-22 01:06:20.000 173 30824.93 126.53 43562.32 53359.58 2009-06-22 01:06:21.000 173 30824.93 126.48 43562.32 88888.00 2009-06-22 01:06:22.000 173 30824.95 126.50 43562.33 88888.00 2009-06-22 01:06:23.000 173 30824.94 126.50 43562.31 88888.00 2009-06-22 01:06:24.000 173 30824.91 126.47 43562.31 88888.00 2009-06-22 01:06:25.000 173 30824.88 126.43 43562.38 53359.55 2009-06-22 01:06:26.000 173 30824.90 126.41 43562.47 88888.00 2009-06-22 01:06:27.000 173 30824.96 126.43 43562.39 88888.00 2009-06-22 01:06:28.000 173 30824.93 126.44 43562.34 88888.00 2009-06-22 01:06:29.000 173 30824.94 126.46 43562.32 88888.00 2009-06-22 01:06:30.000 173 30824.95 126.46 43562.32 53359.55 2009-06-22 01:06:31.000 173 30824.92 126.50 43562.37 88888.00 2009-06-22 01:06:32.000 173 30824.94 126.53 43562.37 88888.00 2009-06-22 01:06:33.000 173 30824.93 126.55 43562.35 88888.00 2009-06-22 01:06:34.000 173 30824.89 126.51 43562.31 88888.00 2009-06-22 01:06:35.000 173 30824.89 126.53 43562.27 53359.53 2009-06-22 01:06:36.000 173 30825.01 126.62 43562.15 88888.00 2009-06-22 01:06:37.000 173 30824.87 126.47 43562.31 88888.00 2009-06-22 01:06:38.000 173 30824.90 126.46 43562.33 88888.00 2009-06-22 01:06:39.000 173 30824.89 126.46 43562.35 88888.00 2009-06-22 01:06:40.000 173 30824.87 126.49 43562.39 53359.50 2009-06-22 01:06:41.000 173 30824.88 126.49 43562.45 88888.00 2009-06-22 01:06:42.000 173 30824.85 126.50 43562.54 88888.00 2009-06-22 01:06:43.000 173 30824.85 126.58 43562.53 88888.00 2009-06-22 01:06:44.000 173 30824.88 126.56 43562.48 88888.00 2009-06-22 01:06:45.000 173 30824.89 126.58 43562.46 53359.57 2009-06-22 01:06:46.000 173 30824.88 126.59 43562.44 88888.00 2009-06-22 01:06:47.000 173 30824.86 126.67 43562.54 88888.00 2009-06-22 01:06:48.000 173 30824.83 126.64 43562.56 88888.00 2009-06-22 01:06:49.000 173 30824.91 126.45 43562.38 88888.00 2009-06-22 01:06:50.000 173 30824.97 126.36 43562.28 53359.62 2009-06-22 01:06:51.000 173 30824.94 126.36 43562.30 88888.00 2009-06-22 01:06:52.000 173 30824.82 126.52 43562.55 88888.00 2009-06-22 01:06:53.000 173 30824.83 126.61 43562.62 88888.00 2009-06-22 01:06:54.000 173 30824.87 126.58 43562.58 88888.00 2009-06-22 01:06:55.000 173 30824.93 126.41 43562.39 53359.64 2009-06-22 01:06:56.000 173 30824.91 126.35 43562.38 88888.00 2009-06-22 01:06:57.000 173 30824.89 126.43 43562.38 88888.00 2009-06-22 01:06:58.000 173 30824.84 126.58 43562.52 88888.00 2009-06-22 01:06:59.000 173 30824.81 126.59 43562.57 88888.00 2009-06-22 01:07:00.000 173 30824.89 126.48 43562.43 53359.54 2009-06-22 01:07:01.000 173 30824.95 126.36 43562.31 88888.00 2009-06-22 01:07:02.000 173 30824.95 126.36 43562.31 88888.00 2009-06-22 01:07:03.000 173 30824.88 126.41 43562.37 88888.00 2009-06-22 01:07:04.000 173 30824.88 126.46 43562.43 88888.00 2009-06-22 01:07:05.000 173 30824.94 126.55 43562.37 53359.43 2009-06-22 01:07:06.000 173 30824.88 126.47 43562.35 88888.00 2009-06-22 01:07:07.000 173 30824.85 126.47 43562.35 88888.00 2009-06-22 01:07:08.000 173 30824.88 126.48 43562.36 88888.00 2009-06-22 01:07:09.000 173 30824.88 126.50 43562.37 88888.00 2009-06-22 01:07:10.000 173 30824.85 126.50 43562.38 53359.51 2009-06-22 01:07:11.000 173 30824.88 126.48 43562.34 88888.00 2009-06-22 01:07:12.000 173 30824.88 126.51 43562.33 88888.00 2009-06-22 01:07:13.000 173 30824.88 126.55 43562.37 88888.00 2009-06-22 01:07:14.000 173 30824.87 126.56 43562.40 88888.00 2009-06-22 01:07:15.000 173 30824.88 126.54 43562.44 53359.52 2009-06-22 01:07:16.000 173 30824.87 126.54 43562.41 88888.00 2009-06-22 01:07:17.000 173 30824.90 126.57 43562.38 88888.00 2009-06-22 01:07:18.000 173 30824.87 126.62 43562.38 88888.00 2009-06-22 01:07:19.000 173 30824.86 126.62 43562.40 88888.00 2009-06-22 01:07:20.000 173 30824.91 126.60 43562.38 53359.46 2009-06-22 01:07:21.000 173 30824.89 126.55 43562.41 88888.00 2009-06-22 01:07:22.000 173 30824.86 126.54 43562.39 88888.00 2009-06-22 01:07:23.000 173 30824.84 126.58 43562.38 88888.00 2009-06-22 01:07:24.000 173 30824.91 126.57 43562.36 88888.00 2009-06-22 01:07:25.000 173 30824.93 126.57 43562.38 53359.53 2009-06-22 01:07:26.000 173 30824.91 126.56 43562.40 88888.00 2009-06-22 01:07:27.000 173 30824.91 126.57 43562.43 88888.00 2009-06-22 01:07:28.000 173 30824.92 126.60 43562.45 88888.00 2009-06-22 01:07:29.000 173 30824.91 126.58 43562.44 88888.00 2009-06-22 01:07:30.000 173 30824.88 126.56 43562.38 53359.52 2009-06-22 01:07:31.000 173 30824.89 126.57 43562.37 88888.00 2009-06-22 01:07:32.000 173 30824.85 126.53 43562.36 88888.00 2009-06-22 01:07:33.000 173 30824.85 126.52 43562.36 88888.00 2009-06-22 01:07:34.000 173 30824.90 126.50 43562.39 88888.00 2009-06-22 01:07:35.000 173 30824.90 126.49 43562.35 53359.48 2009-06-22 01:07:36.000 173 30824.91 126.53 43562.38 88888.00 2009-06-22 01:07:37.000 173 30824.92 126.47 43562.38 88888.00 2009-06-22 01:07:38.000 173 30824.91 126.44 43562.35 88888.00 2009-06-22 01:07:39.000 173 30824.88 126.47 43562.35 88888.00 2009-06-22 01:07:40.000 173 30824.89 126.49 43562.35 53359.48 2009-06-22 01:07:41.000 173 30824.89 126.48 43562.33 88888.00 2009-06-22 01:07:42.000 173 30824.87 126.47 43562.27 88888.00 2009-06-22 01:07:43.000 173 30824.89 126.46 43562.31 88888.00 2009-06-22 01:07:44.000 173 30824.88 126.47 43562.32 88888.00 2009-06-22 01:07:45.000 173 30824.84 126.44 43562.32 53359.49 2009-06-22 01:07:46.000 173 30824.78 126.45 43562.39 88888.00 2009-06-22 01:07:47.000 173 30824.77 126.53 43562.49 88888.00 2009-06-22 01:07:48.000 173 30824.82 126.45 43562.42 88888.00 2009-06-22 01:07:49.000 173 30824.86 126.29 43562.25 88888.00 2009-06-22 01:07:50.000 173 30824.89 126.27 43562.19 53359.54 2009-06-22 01:07:51.000 173 30824.85 126.34 43562.25 88888.00 2009-06-22 01:07:52.000 173 30824.78 126.49 43562.44 88888.00 2009-06-22 01:07:53.000 173 30824.81 126.54 43562.42 88888.00 2009-06-22 01:07:54.000 173 30824.86 126.40 43562.16 88888.00 2009-06-22 01:07:55.000 173 30824.83 126.24 43562.11 53359.55 2009-06-22 01:07:56.000 173 30824.83 126.24 43562.13 88888.00 2009-06-22 01:07:57.000 173 30824.77 126.34 43562.31 88888.00 2009-06-22 01:07:58.000 173 30824.71 126.38 43562.40 88888.00 2009-06-22 01:07:59.000 173 30824.74 126.35 43562.32 88888.00 2009-06-22 01:08:00.000 173 30824.84 126.18 43562.08 53359.51 2009-06-22 01:08:01.000 173 30824.82 126.13 43562.02 88888.00 2009-06-22 01:08:02.000 173 30824.81 126.21 43562.12 88888.00 2009-06-22 01:08:03.000 173 30824.75 126.28 43562.19 88888.00 2009-06-22 01:08:04.000 173 30824.72 126.28 43562.25 88888.00 2009-06-22 01:08:05.000 173 30824.74 126.33 43562.21 53359.34 2009-06-22 01:08:06.000 173 30824.72 126.32 43562.19 88888.00 2009-06-22 01:08:07.000 173 30824.75 126.29 43562.23 88888.00 2009-06-22 01:08:08.000 173 30824.75 126.31 43562.24 88888.00 2009-06-22 01:08:09.000 173 30824.73 126.32 43562.26 88888.00 2009-06-22 01:08:10.000 173 30824.76 126.30 43562.25 53359.31 2009-06-22 01:08:11.000 173 30824.73 126.26 43562.21 88888.00 2009-06-22 01:08:12.000 173 30824.72 126.26 43562.18 88888.00 2009-06-22 01:08:13.000 173 30824.72 126.22 43562.20 88888.00 2009-06-22 01:08:14.000 173 30824.69 126.21 43562.22 88888.00 2009-06-22 01:08:15.000 173 30824.67 126.21 43562.24 53359.30 2009-06-22 01:08:16.000 173 30824.66 126.20 43562.25 88888.00 2009-06-22 01:08:17.000 173 30824.64 126.19 43562.24 88888.00 2009-06-22 01:08:18.000 173 30824.63 126.20 43562.26 88888.00 2009-06-22 01:08:19.000 173 30824.61 126.18 43562.24 88888.00 2009-06-22 01:08:20.000 173 30824.60 126.19 43562.24 53359.30 2009-06-22 01:08:21.000 173 30824.63 126.18 43562.25 88888.00 2009-06-22 01:08:22.000 173 30824.65 126.17 43562.24 88888.00 2009-06-22 01:08:23.000 173 30824.63 126.20 43562.26 88888.00 2009-06-22 01:08:24.000 173 30824.58 126.16 43562.23 88888.00 2009-06-22 01:08:25.000 173 30824.57 126.14 43562.20 53359.30 2009-06-22 01:08:26.000 173 30824.58 126.20 43562.24 88888.00 2009-06-22 01:08:27.000 173 30824.57 126.19 43562.23 88888.00 2009-06-22 01:08:28.000 173 30824.58 126.16 43562.25 88888.00 2009-06-22 01:08:29.000 173 30824.57 126.15 43562.23 88888.00 2009-06-22 01:08:30.000 173 30824.60 126.15 43562.25 53359.26 2009-06-22 01:08:31.000 173 30824.59 126.16 43562.26 88888.00 2009-06-22 01:08:32.000 173 30824.60 126.16 43562.28 88888.00 2009-06-22 01:08:33.000 173 30824.58 126.18 43562.29 88888.00 2009-06-22 01:08:34.000 173 30824.54 126.19 43562.29 88888.00 2009-06-22 01:08:35.000 173 30824.53 126.22 43562.27 53359.25 2009-06-22 01:08:36.000 173 30824.53 126.21 43562.23 88888.00 2009-06-22 01:08:37.000 173 30824.53 126.17 43562.17 88888.00 2009-06-22 01:08:38.000 173 30824.52 126.17 43562.18 88888.00 2009-06-22 01:08:39.000 173 30824.53 126.17 43562.20 88888.00 2009-06-22 01:08:40.000 173 30824.54 126.16 43562.18 53359.19 2009-06-22 01:08:41.000 173 30824.56 126.21 43562.18 88888.00 2009-06-22 01:08:42.000 173 30824.54 126.22 43562.21 88888.00 2009-06-22 01:08:43.000 173 30824.51 126.15 43562.24 88888.00 2009-06-22 01:08:44.000 173 30824.51 126.13 43562.24 88888.00 2009-06-22 01:08:45.000 173 30824.50 126.11 43562.22 53359.18 2009-06-22 01:08:46.000 173 30824.47 126.26 43562.35 88888.00 2009-06-22 01:08:47.000 173 30824.45 126.29 43562.37 88888.00 2009-06-22 01:08:48.000 173 30824.44 126.26 43562.36 88888.00 2009-06-22 01:08:49.000 173 30824.42 126.25 43562.33 88888.00 2009-06-22 01:08:50.000 173 30824.47 126.22 43562.24 53359.25 2009-06-22 01:08:51.000 173 30824.48 126.19 43562.22 88888.00 2009-06-22 01:08:52.000 173 30824.48 126.19 43562.19 88888.00 2009-06-22 01:08:53.000 173 30824.45 126.21 43562.19 88888.00 2009-06-22 01:08:54.000 173 30824.47 126.21 43562.18 88888.00 2009-06-22 01:08:55.000 173 30824.47 126.18 43562.13 53359.18 2009-06-22 01:08:56.000 173 30824.47 126.16 43562.12 88888.00 2009-06-22 01:08:57.000 173 30824.45 126.14 43562.16 88888.00 2009-06-22 01:08:58.000 173 30824.47 126.19 43562.19 88888.00 2009-06-22 01:08:59.000 173 30824.45 126.18 43562.22 88888.00 2009-06-22 01:09:00.000 173 30824.41 126.20 43562.21 53359.16 2009-06-22 01:09:01.000 173 30824.41 126.22 43562.21 88888.00 2009-06-22 01:09:02.000 173 30824.42 126.24 43562.21 88888.00 2009-06-22 01:09:03.000 173 30824.42 126.25 43562.22 88888.00 2009-06-22 01:09:04.000 173 30824.42 126.22 43562.24 88888.00 2009-06-22 01:09:05.000 173 30824.42 126.25 43562.20 53359.15 2009-06-22 01:09:06.000 173 30824.44 126.22 43562.18 88888.00 2009-06-22 01:09:07.000 173 30824.44 126.21 43562.22 88888.00 2009-06-22 01:09:08.000 173 30824.45 126.20 43562.24 88888.00 2009-06-22 01:09:09.000 173 30824.42 126.19 43562.29 88888.00 2009-06-22 01:09:10.000 173 30824.38 126.20 43562.25 53359.12 2009-06-22 01:09:11.000 173 30824.38 126.22 43562.21 88888.00 2009-06-22 01:09:12.000 173 30824.37 126.25 43562.21 88888.00 2009-06-22 01:09:13.000 173 30824.36 126.25 43562.25 88888.00 2009-06-22 01:09:14.000 173 30824.37 126.24 43562.25 88888.00 2009-06-22 01:09:15.000 173 30824.38 126.26 43562.24 53359.11 2009-06-22 01:09:16.000 173 30824.39 126.28 43562.18 88888.00 2009-06-22 01:09:17.000 173 30824.40 126.27 43562.18 88888.00 2009-06-22 01:09:18.000 173 30824.41 126.25 43562.19 88888.00 2009-06-22 01:09:19.000 173 30824.42 126.22 43562.18 88888.00 2009-06-22 01:09:20.000 173 30824.41 126.21 43562.16 53359.08 2009-06-22 01:09:21.000 173 30824.39 126.22 43562.21 88888.00 2009-06-22 01:09:22.000 173 30824.39 126.24 43562.20 88888.00 2009-06-22 01:09:23.000 173 30824.37 126.21 43562.20 88888.00 2009-06-22 01:09:24.000 173 30824.36 126.22 43562.23 88888.00 2009-06-22 01:09:25.000 173 30824.36 126.25 43562.25 53359.09 2009-06-22 01:09:26.000 173 30824.34 126.22 43562.24 88888.00 2009-06-22 01:09:27.000 173 30824.37 126.22 43562.22 88888.00 2009-06-22 01:09:28.000 173 30824.38 126.22 43562.18 88888.00 2009-06-22 01:09:29.000 173 30824.36 126.24 43562.23 88888.00 2009-06-22 01:09:30.000 173 30824.38 126.22 43562.21 53359.07 2009-06-22 01:09:31.000 173 30824.36 126.22 43562.14 88888.00 2009-06-22 01:09:32.000 173 30824.32 126.25 43562.11 88888.00 2009-06-22 01:09:33.000 173 30824.33 126.24 43562.15 88888.00 2009-06-22 01:09:34.000 173 30824.38 126.23 43562.18 88888.00 2009-06-22 01:09:35.000 173 30824.38 126.21 43562.14 53359.04 2009-06-22 01:09:36.000 173 30824.35 126.22 43562.21 88888.00 2009-06-22 01:09:37.000 173 30824.35 126.24 43562.22 88888.00 2009-06-22 01:09:38.000 173 30824.33 126.22 43562.21 88888.00 2009-06-22 01:09:39.000 173 30824.37 126.23 43562.19 88888.00 2009-06-22 01:09:40.000 173 30824.36 126.19 43562.19 53359.03 2009-06-22 01:09:41.000 173 30824.36 126.17 43562.18 88888.00 2009-06-22 01:09:42.000 173 30824.35 126.17 43562.17 88888.00 2009-06-22 01:09:43.000 173 30824.35 126.18 43562.15 88888.00 2009-06-22 01:09:44.000 173 30824.36 126.18 43562.17 88888.00 2009-06-22 01:09:45.000 173 30824.34 126.17 43562.15 53359.04 2009-06-22 01:09:46.000 173 30824.32 126.18 43562.12 88888.00 2009-06-22 01:09:47.000 173 30824.29 126.16 43562.16 88888.00 2009-06-22 01:09:48.000 173 30824.29 126.12 43562.14 88888.00 2009-06-22 01:09:49.000 173 30824.30 126.08 43562.13 88888.00 2009-06-22 01:09:50.000 173 30824.31 126.07 43562.08 53358.98 2009-06-22 01:09:51.000 173 30824.29 126.05 43562.08 88888.00 2009-06-22 01:09:52.000 173 30824.31 126.08 43562.10 88888.00 2009-06-22 01:09:53.000 173 30824.29 126.11 43562.14 88888.00 2009-06-22 01:09:54.000 173 30824.26 126.10 43562.08 88888.00 2009-06-22 01:09:55.000 173 30824.25 126.10 43562.10 53358.97 2009-06-22 01:09:56.000 173 30824.25 126.11 43562.08 88888.00 2009-06-22 01:09:57.000 173 30824.22 126.09 43562.05 88888.00 2009-06-22 01:09:58.000 173 30824.22 126.10 43562.05 88888.00 2009-06-22 01:09:59.000 173 30824.19 126.09 43562.10 88888.00 2009-06-22 01:10:00.000 173 30824.21 126.06 43562.10 53358.93 2009-06-22 01:10:01.000 173 30824.25 126.07 43562.06 88888.00 2009-06-22 01:10:02.000 173 30824.24 126.06 43562.05 88888.00 2009-06-22 01:10:03.000 173 30824.20 126.04 43562.06 88888.00 2009-06-22 01:10:04.000 173 30824.18 126.08 43562.07 88888.00 2009-06-22 01:10:05.000 173 30824.19 126.12 43562.09 53358.87 2009-06-22 01:10:06.000 173 30824.18 126.07 43562.07 88888.00 2009-06-22 01:10:07.000 173 30824.16 126.05 43562.06 88888.00 2009-06-22 01:10:08.000 173 30824.23 126.20 43561.99 88888.00 2009-06-22 01:10:09.000 173 30824.20 126.15 43561.97 88888.00 2009-06-22 01:10:10.000 173 30824.13 126.13 43562.01 53358.88 2009-06-22 01:10:11.000 173 30824.15 126.11 43562.05 88888.00 2009-06-22 01:10:12.000 173 30824.16 126.09 43562.06 88888.00 2009-06-22 01:10:13.000 173 30824.16 126.07 43562.06 88888.00 2009-06-22 01:10:14.000 173 30824.15 126.03 43562.03 88888.00 2009-06-22 01:10:15.000 173 30824.14 126.02 43562.03 53358.84 2009-06-22 01:10:16.000 173 30824.15 125.98 43562.00 88888.00 2009-06-22 01:10:17.000 173 30824.14 125.98 43562.02 88888.00 2009-06-22 01:10:18.000 173 30824.14 126.00 43562.08 88888.00 2009-06-22 01:10:19.000 173 30824.15 126.03 43562.08 88888.00 2009-06-22 01:10:20.000 173 30824.12 126.01 43562.04 53358.84 2009-06-22 01:10:21.000 173 30824.12 125.99 43562.05 88888.00 2009-06-22 01:10:22.000 173 30824.11 125.94 43562.05 88888.00 2009-06-22 01:10:23.000 173 30824.08 125.93 43562.04 88888.00 2009-06-22 01:10:24.000 173 30824.10 125.96 43562.02 88888.00 2009-06-22 01:10:25.000 173 30824.08 125.96 43561.99 53358.82 2009-06-22 01:10:26.000 173 30824.09 125.96 43562.01 88888.00 2009-06-22 01:10:27.000 173 30824.13 125.97 43562.06 88888.00 2009-06-22 01:10:28.000 173 30824.11 125.95 43562.08 88888.00 2009-06-22 01:10:29.000 173 30824.11 125.94 43562.07 88888.00 2009-06-22 01:10:30.000 173 30824.12 125.89 43562.08 53358.81 2009-06-22 01:10:31.000 173 30824.10 125.90 43562.11 88888.00 2009-06-22 01:10:32.000 173 30824.11 125.95 43562.15 88888.00 2009-06-22 01:10:33.000 173 30824.08 125.93 43562.14 88888.00 2009-06-22 01:10:34.000 173 30824.12 125.93 43562.14 88888.00 2009-06-22 01:10:35.000 173 30824.12 125.92 43562.09 53358.79 2009-06-22 01:10:36.000 173 30824.12 125.92 43562.05 88888.00 2009-06-22 01:10:37.000 173 30824.13 125.93 43562.05 88888.00 2009-06-22 01:10:38.000 173 30824.12 125.93 43562.08 88888.00 2009-06-22 01:10:39.000 173 30824.07 125.92 43562.07 88888.00 2009-06-22 01:10:40.000 173 30824.05 125.90 43562.04 53358.77 2009-06-22 01:10:41.000 173 30824.06 125.91 43562.04 88888.00 2009-06-22 01:10:42.000 173 30824.07 125.93 43562.05 88888.00 2009-06-22 01:10:43.000 173 30824.06 125.90 43562.06 88888.00 2009-06-22 01:10:44.000 173 30824.03 125.88 43562.06 88888.00 2009-06-22 01:10:45.000 173 30824.01 125.85 43562.04 53358.77 2009-06-22 01:10:46.000 173 30824.03 125.83 43562.04 88888.00 2009-06-22 01:10:47.000 173 30824.07 125.84 43562.05 88888.00 2009-06-22 01:10:48.000 173 30824.02 125.78 43562.02 88888.00 2009-06-22 01:10:49.000 173 30824.03 125.79 43562.02 88888.00 2009-06-22 01:10:50.000 173 30824.02 125.78 43562.01 53358.74 2009-06-22 01:10:51.000 173 30824.00 125.78 43562.02 88888.00 2009-06-22 01:10:52.000 173 30824.00 125.75 43562.01 88888.00 2009-06-22 01:10:53.000 173 30824.01 125.76 43562.02 88888.00 2009-06-22 01:10:54.000 173 30824.01 125.78 43562.05 88888.00 2009-06-22 01:10:55.000 173 30823.98 125.74 43562.04 53358.75 2009-06-22 01:10:56.000 173 30823.97 125.66 43561.99 88888.00 2009-06-22 01:10:57.000 173 30823.90 125.57 43562.08 88888.00 2009-06-22 01:10:58.000 173 30823.94 125.64 43562.11 88888.00 2009-06-22 01:10:59.000 173 30823.97 125.68 43562.07 88888.00 2009-06-22 01:11:00.000 173 30824.00 125.69 43562.08 53358.74 2009-06-22 01:11:01.000 173 30823.97 125.69 43562.05 88888.00 2009-06-22 01:11:02.000 173 30823.96 125.70 43562.04 88888.00 2009-06-22 01:11:03.000 173 30823.98 125.70 43562.07 88888.00 2009-06-22 01:11:04.000 173 30823.98 125.68 43562.06 88888.00 2009-06-22 01:11:05.000 173 30823.95 125.70 43562.04 53358.67 2009-06-22 01:11:06.000 173 30823.96 125.72 43562.00 88888.00 2009-06-22 01:11:07.000 173 30823.96 125.71 43562.01 88888.00 2009-06-22 01:11:08.000 173 30823.91 125.71 43562.02 88888.00 2009-06-22 01:11:09.000 173 30823.90 125.74 43562.00 88888.00 2009-06-22 01:11:10.000 173 30823.93 125.74 43561.99 53358.68 2009-06-22 01:11:11.000 173 30823.92 125.68 43561.99 88888.00 2009-06-22 01:11:12.000 173 30823.92 125.67 43561.97 88888.00 2009-06-22 01:11:13.000 173 30823.89 125.72 43561.99 88888.00 2009-06-22 01:11:14.000 173 30823.89 125.75 43562.01 88888.00 2009-06-22 01:11:15.000 173 30823.89 125.76 43561.99 53358.66 2009-06-22 01:11:16.000 173 30823.88 125.77 43561.97 88888.00 2009-06-22 01:11:17.000 173 30823.90 125.76 43561.96 88888.00 2009-06-22 01:11:18.000 173 30823.88 125.78 43561.97 88888.00 2009-06-22 01:11:19.000 173 30823.91 125.77 43561.96 88888.00 2009-06-22 01:11:20.000 173 30823.90 125.77 43561.92 53358.68 2009-06-22 01:11:21.000 173 30823.91 125.78 43561.91 88888.00 2009-06-22 01:11:22.000 173 30823.92 125.72 43561.87 88888.00 2009-06-22 01:11:23.000 173 30823.91 125.68 43561.97 88888.00 2009-06-22 01:11:24.000 173 30823.89 125.73 43561.95 88888.00 2009-06-22 01:11:25.000 173 30823.87 125.69 43561.91 53358.64 2009-06-22 01:11:26.000 173 30823.84 125.70 43561.92 88888.00 2009-06-22 01:11:27.000 173 30823.83 125.72 43561.86 88888.00 2009-06-22 01:11:28.000 173 30823.83 125.73 43561.85 88888.00 2009-06-22 01:11:29.000 173 30823.88 125.72 43561.91 88888.00 2009-06-22 01:11:30.000 173 30823.89 125.77 43561.94 53358.66 2009-06-22 01:11:31.000 173 30823.86 125.76 43561.93 88888.00 2009-06-22 01:11:32.000 173 30823.84 125.77 43561.96 88888.00 2009-06-22 01:11:33.000 173 30823.81 125.74 43561.97 88888.00 2009-06-22 01:11:34.000 173 30823.84 125.76 43561.92 88888.00 2009-06-22 01:11:35.000 173 30823.81 125.74 43561.89 53358.63 2009-06-22 01:11:36.000 173 30823.80 125.73 43561.90 88888.00 2009-06-22 01:11:37.000 173 30823.83 125.78 43561.90 88888.00 2009-06-22 01:11:38.000 173 30823.83 125.78 43561.98 88888.00 2009-06-22 01:11:39.000 173 30823.83 125.76 43561.99 88888.00 2009-06-22 01:11:40.000 173 30823.83 125.73 43562.01 53358.63 2009-06-22 01:11:41.000 173 30823.81 125.75 43562.01 88888.00 2009-06-22 01:11:42.000 173 30823.81 125.79 43562.00 88888.00 2009-06-22 01:11:43.000 173 30823.79 125.79 43561.96 88888.00 2009-06-22 01:11:44.000 173 30823.77 125.76 43561.99 88888.00 2009-06-22 01:11:45.000 173 30823.79 125.82 43562.01 53358.61 2009-06-22 01:11:46.000 173 30823.78 125.81 43561.98 88888.00 2009-06-22 01:11:47.000 173 30823.81 125.79 43561.94 88888.00 2009-06-22 01:11:48.000 173 30823.80 125.82 43561.95 88888.00 2009-06-22 01:11:49.000 173 30823.80 125.78 43561.99 88888.00 2009-06-22 01:11:50.000 173 30823.80 125.79 43561.97 53358.59 2009-06-22 01:11:51.000 173 30823.79 125.79 43561.95 88888.00 2009-06-22 01:11:52.000 173 30823.81 125.81 43561.99 88888.00 2009-06-22 01:11:53.000 173 30823.79 125.79 43561.98 88888.00 2009-06-22 01:11:54.000 173 30823.77 125.79 43562.01 88888.00 2009-06-22 01:11:55.000 173 30823.68 125.69 43562.12 53358.62 2009-06-22 01:11:56.000 173 30823.81 125.78 43562.01 88888.00 2009-06-22 01:11:57.000 173 30823.82 125.75 43561.94 88888.00 2009-06-22 01:11:58.000 173 30823.80 125.66 43561.99 88888.00 2009-06-22 01:11:59.000 173 30823.84 125.73 43561.95 88888.00 2009-06-22 01:12:00.000 173 30823.85 125.73 43561.91 53358.56 2009-06-22 01:12:01.000 173 30823.84 125.71 43561.90 88888.00 2009-06-22 01:12:02.000 173 30823.84 125.71 43561.92 88888.00 2009-06-22 01:12:03.000 173 30823.85 125.70 43561.89 88888.00 2009-06-22 01:12:04.000 173 30823.84 125.69 43561.86 88888.00 2009-06-22 01:12:05.000 173 30823.79 125.68 43561.89 53358.58 2009-06-22 01:12:06.000 173 30823.77 125.68 43561.92 88888.00 2009-06-22 01:12:07.000 173 30823.75 125.71 43561.90 88888.00 2009-06-22 01:12:08.000 173 30823.77 125.71 43561.90 88888.00 2009-06-22 01:12:09.000 173 30823.73 125.70 43561.87 88888.00 2009-06-22 01:12:10.000 173 30823.74 125.67 43561.83 53358.53 2009-06-22 01:12:11.000 173 30823.74 125.65 43561.84 88888.00 2009-06-22 01:12:12.000 173 30823.74 125.68 43561.86 88888.00 2009-06-22 01:12:13.000 173 30823.76 125.70 43561.84 88888.00 2009-06-22 01:12:14.000 173 30823.79 125.69 43561.89 88888.00 2009-06-22 01:12:15.000 173 30823.76 125.70 43561.90 53358.53 2009-06-22 01:12:16.000 173 30823.75 125.71 43561.90 88888.00 2009-06-22 01:12:17.000 173 30823.72 125.70 43561.89 88888.00 2009-06-22 01:12:18.000 173 30823.69 125.68 43561.90 88888.00 2009-06-22 01:12:19.000 173 30823.66 125.70 43561.90 88888.00 2009-06-22 01:12:20.000 173 30823.67 125.68 43561.89 53358.52 2009-06-22 01:12:21.000 173 30823.64 125.69 43561.85 88888.00 2009-06-22 01:12:22.000 173 30823.63 125.68 43561.87 88888.00 2009-06-22 01:12:23.000 173 30823.63 125.68 43561.93 88888.00 2009-06-22 01:12:24.000 173 30823.62 125.67 43561.96 88888.00 2009-06-22 01:12:25.000 173 30823.61 125.65 43561.98 53358.49 2009-06-22 01:12:26.000 173 30823.61 125.67 43561.97 88888.00 2009-06-22 01:12:27.000 173 30823.62 125.65 43562.00 88888.00 2009-06-22 01:12:28.000 173 30823.61 125.64 43561.98 88888.00 2009-06-22 01:12:29.000 173 30823.64 125.67 43561.99 88888.00 2009-06-22 01:12:30.000 173 30823.67 125.72 43561.98 53358.45 2009-06-22 01:12:31.000 173 30823.62 125.69 43561.92 88888.00 2009-06-22 01:12:32.000 173 30823.62 125.69 43561.93 88888.00 2009-06-22 01:12:33.000 173 30823.59 125.63 43561.95 88888.00 2009-06-22 01:12:34.000 173 30823.58 125.64 43561.93 88888.00 2009-06-22 01:12:35.000 173 30823.57 125.69 43561.93 53358.41 2009-06-22 01:12:36.000 173 30823.56 125.71 43561.91 88888.00 2009-06-22 01:12:37.000 173 30823.58 125.68 43561.91 88888.00 2009-06-22 01:12:38.000 173 30823.57 125.69 43561.92 88888.00 2009-06-22 01:12:39.000 173 30823.56 125.68 43561.92 88888.00 2009-06-22 01:12:40.000 173 30823.58 125.67 43561.93 53358.41 2009-06-22 01:12:41.000 173 30823.59 125.63 43561.93 88888.00 2009-06-22 01:12:42.000 173 30823.57 125.62 43561.93 88888.00 2009-06-22 01:12:43.000 173 30823.55 125.61 43561.89 88888.00 2009-06-22 01:12:44.000 173 30823.53 125.60 43561.94 88888.00 2009-06-22 01:12:45.000 173 30823.51 125.62 43561.96 53358.38 2009-06-22 01:12:46.000 173 30823.52 125.64 43561.95 88888.00 2009-06-22 01:12:47.000 173 30823.52 125.63 43561.91 88888.00 2009-06-22 01:12:48.000 173 30823.51 125.64 43561.91 88888.00 2009-06-22 01:12:49.000 173 30823.49 125.60 43561.90 88888.00 2009-06-22 01:12:50.000 173 30823.50 125.63 43561.89 53358.34 2009-06-22 01:12:51.000 173 30823.45 125.63 43561.85 88888.00 2009-06-22 01:12:52.000 173 30823.44 125.60 43561.83 88888.00 2009-06-22 01:12:53.000 173 30823.46 125.63 43561.80 88888.00 2009-06-22 01:12:54.000 173 30823.44 125.62 43561.82 88888.00 2009-06-22 01:12:55.000 173 30823.47 125.64 43561.82 53358.32 2009-06-22 01:12:56.000 173 30823.43 125.63 43561.83 88888.00 2009-06-22 01:12:57.000 173 30823.39 125.61 43561.82 88888.00 2009-06-22 01:12:58.000 173 30823.39 125.57 43561.82 88888.00 2009-06-22 01:12:59.000 173 30823.39 125.59 43561.80 88888.00 2009-06-22 01:13:00.000 173 30823.37 125.59 43561.84 53358.21 2009-06-22 01:13:01.000 173 30823.39 125.60 43561.80 88888.00 2009-06-22 01:13:02.000 173 30823.36 125.54 43561.72 88888.00 2009-06-22 01:13:03.000 173 30823.37 125.55 43561.77 88888.00 2009-06-22 01:13:04.000 173 30823.39 125.56 43561.73 88888.00 2009-06-22 01:13:05.000 173 30823.36 125.55 43561.79 53358.19 2009-06-22 01:13:06.000 173 30823.32 125.54 43561.81 88888.00 2009-06-22 01:13:07.000 173 30823.30 125.53 43561.76 88888.00 2009-06-22 01:13:08.000 173 30823.34 125.53 43561.74 88888.00 2009-06-22 01:13:09.000 173 30823.32 125.53 43561.78 88888.00 2009-06-22 01:13:10.000 173 30823.32 125.52 43561.77 53358.20 2009-06-22 01:13:11.000 173 30823.28 125.53 43561.75 88888.00 2009-06-22 01:13:12.000 173 30823.26 125.58 43561.76 88888.00 2009-06-22 01:13:13.000 173 30823.25 125.59 43561.76 88888.00 2009-06-22 01:13:14.000 173 30823.27 125.57 43561.73 88888.00 2009-06-22 01:13:15.000 173 30823.30 125.55 43561.74 53358.16 2009-06-22 01:13:16.000 173 30823.29 125.57 43561.71 88888.00 2009-06-22 01:13:17.000 173 30823.30 125.58 43561.73 88888.00 2009-06-22 01:13:18.000 173 30823.27 125.56 43561.73 88888.00 2009-06-22 01:13:19.000 173 30823.28 125.54 43561.71 88888.00 2009-06-22 01:13:20.000 173 30823.26 125.52 43561.74 53358.14 2009-06-22 01:13:21.000 173 30823.27 125.53 43561.74 88888.00 2009-06-22 01:13:22.000 173 30823.27 125.55 43561.72 88888.00 2009-06-22 01:13:23.000 173 30823.21 125.53 43561.71 88888.00 2009-06-22 01:13:24.000 173 30823.22 125.58 43561.72 88888.00 2009-06-22 01:13:25.000 173 30823.24 125.58 43561.70 53358.08 2009-06-22 01:13:26.000 173 30823.22 125.55 43561.70 88888.00 2009-06-22 01:13:27.000 173 30823.24 125.55 43561.66 88888.00 2009-06-22 01:13:28.000 173 30823.24 125.54 43561.68 88888.00 2009-06-22 01:13:29.000 173 30823.21 125.48 43561.64 88888.00 2009-06-22 01:13:30.000 173 30823.24 125.50 43561.67 53358.01 2009-06-22 01:13:31.000 173 30823.22 125.55 43561.67 88888.00 2009-06-22 01:13:32.000 173 30823.16 125.53 43561.65 88888.00 2009-06-22 01:13:33.000 173 30823.20 125.51 43561.64 88888.00 2009-06-22 01:13:34.000 173 30823.19 125.51 43561.63 88888.00 2009-06-22 01:13:35.000 173 30823.17 125.48 43561.65 53358.02 2009-06-22 01:13:36.000 173 30823.19 125.46 43561.62 88888.00 2009-06-22 01:13:37.000 173 30823.21 125.45 43561.61 88888.00 2009-06-22 01:13:38.000 173 30823.17 125.47 43561.66 88888.00 2009-06-22 01:13:39.000 173 30823.13 125.46 43561.70 88888.00 2009-06-22 01:13:40.000 173 30823.13 125.43 43561.71 53358.02 2009-06-22 01:13:41.000 173 30823.15 125.44 43561.70 88888.00 2009-06-22 01:13:42.000 173 30823.16 125.42 43561.69 88888.00 2009-06-22 01:13:43.000 173 30823.13 125.41 43561.68 88888.00 2009-06-22 01:13:44.000 173 30823.14 125.42 43561.69 88888.00 2009-06-22 01:13:45.000 173 30823.09 125.47 43561.71 53358.03 2009-06-22 01:13:46.000 173 30823.09 125.46 43561.71 88888.00 2009-06-22 01:13:47.000 173 30823.09 125.43 43561.69 88888.00 2009-06-22 01:13:48.000 173 30823.12 125.39 43561.69 88888.00 2009-06-22 01:13:49.000 173 30823.12 125.34 43561.66 88888.00 2009-06-22 01:13:50.000 173 30823.12 125.36 43561.67 53357.97 2009-06-22 01:13:51.000 173 30823.08 125.41 43561.67 88888.00 2009-06-22 01:13:52.000 173 30823.09 125.43 43561.69 88888.00 2009-06-22 01:13:53.000 173 30823.09 125.44 43561.71 88888.00 2009-06-22 01:13:54.000 173 30823.10 125.42 43561.67 88888.00 2009-06-22 01:13:55.000 173 30823.09 125.40 43561.70 53357.95 2009-06-22 01:13:56.000 173 30823.12 125.40 43561.66 88888.00 2009-06-22 01:13:57.000 173 30823.07 125.40 43561.67 88888.00 2009-06-22 01:13:58.000 173 30823.02 125.43 43561.69 88888.00 2009-06-22 01:13:59.000 173 30823.04 125.44 43561.69 88888.00 2009-06-22 01:14:00.000 173 30823.03 125.41 43561.68 53357.95 2009-06-22 01:14:01.000 173 30823.03 125.38 43561.68 88888.00 2009-06-22 01:14:02.000 173 30823.01 125.37 43561.71 88888.00 2009-06-22 01:14:03.000 173 30822.98 125.33 43561.75 88888.00 2009-06-22 01:14:04.000 173 30822.97 125.31 43561.85 88888.00 2009-06-22 01:14:05.000 173 30823.03 125.42 43561.79 53357.94 2009-06-22 01:14:06.000 173 30823.02 125.44 43561.73 88888.00 2009-06-22 01:14:07.000 173 30822.97 125.40 43561.72 88888.00 2009-06-22 01:14:08.000 173 30822.90 125.29 43561.83 88888.00 2009-06-22 01:14:09.000 173 30822.95 125.32 43561.86 88888.00 2009-06-22 01:14:10.000 173 30822.97 125.37 43561.81 53357.88 2009-06-22 01:14:11.000 173 30822.99 125.36 43561.79 88888.00 2009-06-22 01:14:12.000 173 30822.99 125.34 43561.71 88888.00 2009-06-22 01:14:13.000 173 30822.97 125.31 43561.73 88888.00 2009-06-22 01:14:14.000 173 30822.95 125.38 43561.74 88888.00 2009-06-22 01:14:15.000 173 30822.96 125.39 43561.79 53357.93 2009-06-22 01:14:16.000 173 30822.96 125.36 43561.77 88888.00 2009-06-22 01:14:17.000 173 30822.92 125.31 43561.73 88888.00 2009-06-22 01:14:18.000 173 30822.91 125.35 43561.73 88888.00 2009-06-22 01:14:19.000 173 30822.90 125.33 43561.69 88888.00 2009-06-22 01:14:20.000 173 30822.90 125.33 43561.69 53357.90 2009-06-22 01:14:21.000 173 30822.89 125.32 43561.67 88888.00 2009-06-22 01:14:22.000 173 30822.90 125.31 43561.68 88888.00 2009-06-22 01:14:23.000 173 30822.87 125.28 43561.69 88888.00 2009-06-22 01:14:24.000 173 30822.88 125.30 43561.66 88888.00 2009-06-22 01:14:25.000 173 30822.91 125.31 43561.68 53357.86 2009-06-22 01:14:26.000 173 30822.89 125.32 43561.74 88888.00 2009-06-22 01:14:27.000 173 30822.86 125.32 43561.77 88888.00 2009-06-22 01:14:28.000 173 30822.80 125.27 43561.76 88888.00 2009-06-22 01:14:29.000 173 30822.84 125.28 43561.74 88888.00 2009-06-22 01:14:30.000 173 30822.85 125.28 43561.74 53357.82 2009-06-22 01:14:31.000 173 30822.84 125.29 43561.79 88888.00 2009-06-22 01:14:32.000 173 30822.82 125.27 43561.80 88888.00 2009-06-22 01:14:33.000 173 30822.80 125.30 43561.78 88888.00 2009-06-22 01:14:34.000 173 30822.81 125.30 43561.78 88888.00 2009-06-22 01:14:35.000 173 30822.82 125.31 43561.75 53357.78 2009-06-22 01:14:36.000 173 30822.81 125.31 43561.75 88888.00 2009-06-22 01:14:37.000 173 30822.81 125.31 43561.76 88888.00 2009-06-22 01:14:38.000 173 30822.79 125.32 43561.71 88888.00 2009-06-22 01:14:39.000 173 30822.77 125.35 43561.72 88888.00 2009-06-22 01:14:40.000 173 30822.78 125.32 43561.69 53357.78 2009-06-22 01:14:41.000 173 30822.79 125.34 43561.70 88888.00 2009-06-22 01:14:42.000 173 30822.83 125.35 43561.67 88888.00 2009-06-22 01:14:43.000 173 30822.79 125.30 43561.64 88888.00 2009-06-22 01:14:44.000 173 30822.79 125.30 43561.65 88888.00 2009-06-22 01:14:45.000 173 30822.81 125.28 43561.64 53357.80 2009-06-22 01:14:46.000 173 30822.83 125.25 43561.65 88888.00 2009-06-22 01:14:47.000 173 30822.80 125.23 43561.72 88888.00 2009-06-22 01:14:48.000 173 30822.77 125.25 43561.70 88888.00 2009-06-22 01:14:49.000 173 30822.80 125.25 43561.69 88888.00 2009-06-22 01:14:50.000 173 30822.81 125.26 43561.68 53357.77 2009-06-22 01:14:51.000 173 30822.83 125.25 43561.67 88888.00 2009-06-22 01:14:52.000 173 30822.82 125.26 43561.73 88888.00 2009-06-22 01:14:53.000 173 30822.81 125.25 43561.74 88888.00 2009-06-22 01:14:54.000 173 30822.82 125.21 43561.72 88888.00 2009-06-22 01:14:55.000 173 30822.80 125.19 43561.68 53357.78 2009-06-22 01:14:56.000 173 30822.79 125.17 43561.63 88888.00 2009-06-22 01:14:57.000 173 30822.78 125.19 43561.65 88888.00 2009-06-22 01:14:58.000 173 30822.79 125.18 43561.68 88888.00 2009-06-22 01:14:59.000 173 30822.79 125.18 43561.68 88888.00 2009-06-22 01:15:00.000 173 30822.79 125.14 43561.66 53357.77 2009-06-22 01:15:01.000 173 30822.75 125.14 43561.66 88888.00 2009-06-22 01:15:02.000 173 30822.76 125.15 43561.70 88888.00 2009-06-22 01:15:03.000 173 30822.73 125.16 43561.70 88888.00 2009-06-22 01:15:04.000 173 30822.70 125.19 43561.72 88888.00 2009-06-22 01:15:05.000 173 30822.72 125.20 43561.72 53357.76 2009-06-22 01:15:06.000 173 30822.72 125.19 43561.68 88888.00 2009-06-22 01:15:07.000 173 30822.70 125.20 43561.70 88888.00 2009-06-22 01:15:08.000 173 30822.73 125.17 43561.72 88888.00 2009-06-22 01:15:09.000 173 30822.71 125.15 43561.69 88888.00 2009-06-22 01:15:10.000 173 30822.67 125.17 43561.68 53357.75 2009-06-22 01:15:11.000 173 30822.69 125.13 43561.65 88888.00 2009-06-22 01:15:12.000 173 30822.68 125.12 43561.66 88888.00 2009-06-22 01:15:13.000 173 30822.67 125.20 43561.64 88888.00 2009-06-22 01:15:14.000 173 30822.79 125.34 43561.50 88888.00 2009-06-22 01:15:15.000 173 30822.57 125.12 43561.62 53357.73 2009-06-22 01:15:16.000 173 30822.61 125.11 43561.67 88888.00 2009-06-22 01:15:17.000 173 30822.65 125.13 43561.65 88888.00 2009-06-22 01:15:18.000 173 30822.67 125.15 43561.64 88888.00 2009-06-22 01:15:19.000 173 30822.69 125.18 43561.64 88888.00 2009-06-22 01:15:20.000 173 30822.68 125.19 43561.62 53357.69 2009-06-22 01:15:21.000 173 30822.70 125.13 43561.62 88888.00 2009-06-22 01:15:22.000 173 30822.70 125.08 43561.58 88888.00 2009-06-22 01:15:23.000 173 30822.66 125.10 43561.59 88888.00 2009-06-22 01:15:24.000 173 30822.62 125.09 43561.60 88888.00 2009-06-22 01:15:25.000 173 30822.61 125.11 43561.66 53357.67 2009-06-22 01:15:26.000 173 30822.61 125.11 43561.66 88888.00 2009-06-22 01:15:27.000 173 30822.60 125.13 43561.72 88888.00 2009-06-22 01:15:28.000 173 30822.62 125.07 43561.74 88888.00 2009-06-22 01:15:29.000 173 30822.61 125.06 43561.69 88888.00 2009-06-22 01:15:30.000 173 30822.61 125.10 43561.68 53357.64 2009-06-22 01:15:31.000 173 30822.63 125.15 43561.70 88888.00 2009-06-22 01:15:32.000 173 30822.64 125.11 43561.70 88888.00 2009-06-22 01:15:33.000 173 30822.65 125.06 43561.68 88888.00 2009-06-22 01:15:34.000 173 30822.63 125.09 43561.71 88888.00 2009-06-22 01:15:35.000 173 30822.63 125.11 43561.73 53357.67 2009-06-22 01:15:36.000 173 30822.62 125.10 43561.75 88888.00 2009-06-22 01:15:37.000 173 30822.58 125.06 43561.73 88888.00 2009-06-22 01:15:38.000 173 30822.61 125.02 43561.75 88888.00 2009-06-22 01:15:39.000 173 30822.62 125.02 43561.74 88888.00 2009-06-22 01:15:40.000 173 30822.58 125.01 43561.76 53357.65 2009-06-22 01:15:41.000 173 30822.43 124.88 43561.90 88888.00 2009-06-22 01:15:42.000 173 30822.58 125.03 43561.74 88888.00 2009-06-22 01:15:43.000 173 30822.61 125.05 43561.65 88888.00 2009-06-22 01:15:44.000 173 30822.57 125.02 43561.66 88888.00 2009-06-22 01:15:45.000 173 30822.56 124.98 43561.65 53357.65 2009-06-22 01:15:46.000 173 30822.54 125.02 43561.68 88888.00 2009-06-22 01:15:47.000 173 30822.53 125.00 43561.64 88888.00 2009-06-22 01:15:48.000 173 30822.52 125.03 43561.64 88888.00 2009-06-22 01:15:49.000 173 30822.53 125.02 43561.58 88888.00 2009-06-22 01:15:50.000 173 30822.51 124.99 43561.63 53357.61 2009-06-22 01:15:51.000 173 30822.49 125.02 43561.66 88888.00 2009-06-22 01:15:52.000 173 30822.50 125.04 43561.67 88888.00 2009-06-22 01:15:53.000 173 30822.48 125.01 43561.66 88888.00 2009-06-22 01:15:54.000 173 30822.50 125.01 43561.67 88888.00 2009-06-22 01:15:55.000 173 30822.52 125.00 43561.65 53357.61 2009-06-22 01:15:56.000 173 30822.51 124.94 43561.64 88888.00 2009-06-22 01:15:57.000 173 30822.52 125.00 43561.62 88888.00 2009-06-22 01:15:58.000 173 30822.53 125.01 43561.66 88888.00 2009-06-22 01:15:59.000 173 30822.49 125.01 43561.65 88888.00 2009-06-22 01:16:00.000 173 30822.48 124.97 43561.66 53357.61 2009-06-22 01:16:01.000 173 30822.48 124.98 43561.62 88888.00 2009-06-22 01:16:02.000 173 30822.48 124.99 43561.60 88888.00 2009-06-22 01:16:03.000 173 30822.46 124.99 43561.62 88888.00 2009-06-22 01:16:04.000 173 30822.47 124.95 43561.62 88888.00 2009-06-22 01:16:05.000 173 30822.44 124.94 43561.60 53357.59 2009-06-22 01:16:06.000 173 30822.46 124.91 43561.58 88888.00 2009-06-22 01:16:07.000 173 30822.47 124.89 43561.62 88888.00 2009-06-22 01:16:08.000 173 30822.46 124.94 43561.64 88888.00 2009-06-22 01:16:09.000 173 30822.45 124.98 43561.62 88888.00 2009-06-22 01:16:10.000 173 30822.47 124.97 43561.61 53357.61 2009-06-22 01:16:11.000 173 30822.45 124.99 43561.63 88888.00 2009-06-22 01:16:12.000 173 30822.47 125.02 43561.67 88888.00 2009-06-22 01:16:13.000 173 30822.47 125.01 43561.64 88888.00 2009-06-22 01:16:14.000 173 30822.47 125.01 43561.65 88888.00 2009-06-22 01:16:15.000 173 30822.48 125.03 43561.64 53357.57 2009-06-22 01:16:16.000 173 30822.47 125.02 43561.57 88888.00 2009-06-22 01:16:17.000 173 30822.47 125.02 43561.52 88888.00 2009-06-22 01:16:18.000 173 30822.48 125.02 43561.56 88888.00 2009-06-22 01:16:19.000 173 30822.45 125.01 43561.53 88888.00 2009-06-22 01:16:20.000 173 30822.44 124.96 43561.49 53357.53 2009-06-22 01:16:21.000 173 30822.46 124.96 43561.54 88888.00 2009-06-22 01:16:22.000 173 30822.47 124.96 43561.48 88888.00 2009-06-22 01:16:23.000 173 30822.47 124.93 43561.55 88888.00 2009-06-22 01:16:24.000 173 30822.45 124.94 43561.56 88888.00 2009-06-22 01:16:25.000 173 30822.41 124.94 43561.54 53357.51 2009-06-22 01:16:26.000 173 30822.38 124.91 43561.52 88888.00 2009-06-22 01:16:27.000 173 30822.49 125.05 43561.47 88888.00 2009-06-22 01:16:28.000 173 30822.44 125.09 43561.34 88888.00 2009-06-22 01:16:29.000 173 30822.33 124.96 43561.47 88888.00 2009-06-22 01:16:30.000 173 30822.36 124.97 43561.53 53357.38 2009-06-22 01:16:31.000 173 30822.36 125.02 43561.61 88888.00 2009-06-22 01:16:32.000 173 30822.33 124.96 43561.62 88888.00 2009-06-22 01:16:33.000 173 30822.33 124.93 43561.63 88888.00 2009-06-22 01:16:34.000 173 30822.33 124.96 43561.60 88888.00 2009-06-22 01:16:35.000 173 30822.35 124.96 43561.60 53357.48 2009-06-22 01:16:36.000 173 30822.32 124.90 43561.68 88888.00 2009-06-22 01:16:37.000 173 30822.33 124.94 43561.65 88888.00 2009-06-22 01:16:38.000 173 30822.32 124.96 43561.62 88888.00 2009-06-22 01:16:39.000 173 30822.31 124.97 43561.59 88888.00 2009-06-22 01:16:40.000 173 30822.32 124.98 43561.61 53357.46 2009-06-22 01:16:41.000 173 30822.33 125.02 43561.58 88888.00 2009-06-22 01:16:42.000 173 30822.29 125.03 43561.57 88888.00 2009-06-22 01:16:43.000 173 30822.26 125.00 43561.58 88888.00 2009-06-22 01:16:44.000 173 30822.26 124.97 43561.57 88888.00 2009-06-22 01:16:45.000 173 30822.27 124.95 43561.56 53357.40 2009-06-22 01:16:46.000 173 30822.27 124.93 43561.50 88888.00 2009-06-22 01:16:47.000 173 30822.27 124.94 43561.50 88888.00 2009-06-22 01:16:48.000 173 30822.24 124.97 43561.47 88888.00 2009-06-22 01:16:49.000 173 30822.22 124.99 43561.50 88888.00 2009-06-22 01:16:50.000 173 30822.25 124.98 43561.47 53357.35 2009-06-22 01:16:51.000 173 30822.26 124.95 43561.47 88888.00 2009-06-22 01:16:52.000 173 30822.22 124.96 43561.46 88888.00 2009-06-22 01:16:53.000 173 30822.22 124.97 43561.47 88888.00 2009-06-22 01:16:54.000 173 30822.22 124.96 43561.48 88888.00 2009-06-22 01:16:55.000 173 30822.18 124.95 43561.48 53357.33 2009-06-22 01:16:56.000 173 30822.16 124.96 43561.53 88888.00 2009-06-22 01:16:57.000 173 30822.16 124.97 43561.52 88888.00 2009-06-22 01:16:58.000 173 30822.17 124.95 43561.47 88888.00 2009-06-22 01:16:59.000 173 30822.16 124.94 43561.43 88888.00 2009-06-22 01:17:00.000 173 30822.17 124.97 43561.43 53357.30 2009-06-22 01:17:01.000 173 30822.13 125.01 43561.43 88888.00 2009-06-22 01:17:02.000 173 30822.12 125.01 43561.39 88888.00 2009-06-22 01:17:03.000 173 30822.10 124.99 43561.41 88888.00 2009-06-22 01:17:04.000 173 30822.06 124.99 43561.39 88888.00 2009-06-22 01:17:05.000 173 30822.07 124.99 43561.40 53357.23 2009-06-22 01:17:06.000 173 30822.06 125.01 43561.40 88888.00 2009-06-22 01:17:07.000 173 30822.04 124.98 43561.41 88888.00 2009-06-22 01:17:08.000 173 30821.99 124.93 43561.38 88888.00 2009-06-22 01:17:09.000 173 30821.98 124.90 43561.39 88888.00 2009-06-22 01:17:10.000 173 30821.94 124.83 43561.43 53357.15 2009-06-22 01:17:11.000 173 30821.94 124.82 43561.44 88888.00 2009-06-22 01:17:12.000 173 30821.94 124.81 43561.44 88888.00 2009-06-22 01:17:13.000 173 30821.92 124.81 43561.38 88888.00 2009-06-22 01:17:14.000 173 30821.85 124.69 43561.42 88888.00 2009-06-22 01:17:15.000 173 30821.86 124.73 43561.39 53357.08 2009-06-22 01:17:16.000 173 30821.88 124.77 43561.29 88888.00 2009-06-22 01:17:17.000 173 30821.87 124.75 43561.26 88888.00 2009-06-22 01:17:18.000 173 30821.81 124.70 43561.27 88888.00 2009-06-22 01:17:19.000 173 30821.81 124.67 43561.23 88888.00 2009-06-22 01:17:20.000 173 30821.80 124.66 43561.20 53356.95 2009-06-22 01:17:21.000 173 30821.77 124.60 43561.16 88888.00 2009-06-22 01:17:22.000 173 30821.72 124.58 43561.17 88888.00 2009-06-22 01:17:23.000 173 30821.71 124.55 43561.17 88888.00 2009-06-22 01:17:24.000 173 30821.72 124.52 43561.11 88888.00 2009-06-22 01:17:25.000 173 30821.70 124.50 43561.08 53356.84 2009-06-22 01:17:26.000 173 30821.63 124.46 43561.08 88888.00 2009-06-22 01:17:27.000 173 30821.58 124.38 43561.11 88888.00 2009-06-22 01:17:28.000 173 30821.56 124.34 43561.11 88888.00 2009-06-22 01:17:29.000 173 30821.60 124.33 43561.07 88888.00 2009-06-22 01:17:30.000 173 30821.61 124.28 43561.04 53356.66 2009-06-22 01:17:31.000 173 30821.61 124.27 43561.02 88888.00 2009-06-22 01:17:32.000 173 30821.59 124.25 43561.00 88888.00 2009-06-22 01:17:33.000 173 30821.61 124.21 43560.96 88888.00 2009-06-22 01:17:34.000 173 30821.62 124.19 43560.91 88888.00 2009-06-22 01:17:35.000 173 30821.68 124.13 43560.84 53356.59 2009-06-22 01:17:36.000 173 30821.71 124.13 43560.76 88888.00 2009-06-22 01:17:37.000 173 30821.71 124.15 43560.77 88888.00 2009-06-22 01:17:38.000 173 30821.68 124.13 43560.81 88888.00 2009-06-22 01:17:39.000 173 30821.71 124.14 43560.84 88888.00 2009-06-22 01:17:40.000 173 30821.82 124.11 43560.81 53356.50 2009-06-22 01:17:41.000 173 30821.93 124.12 43560.77 88888.00 2009-06-22 01:17:42.000 173 30822.00 124.15 43560.75 88888.00 2009-06-22 01:17:43.000 173 30822.03 124.19 43560.81 88888.00 2009-06-22 01:17:44.000 173 30822.10 124.25 43560.83 88888.00 2009-06-22 01:17:45.000 173 30822.09 124.24 43560.82 53356.62 2009-06-22 01:17:46.000 173 30822.09 124.29 43560.86 88888.00 2009-06-22 01:17:47.000 173 30822.11 124.34 43560.85 88888.00 2009-06-22 01:17:48.000 173 30822.13 124.36 43560.80 88888.00 2009-06-22 01:17:49.000 173 30822.13 124.38 43560.83 88888.00 2009-06-22 01:17:50.000 173 30822.16 124.45 43560.94 53356.78 2009-06-22 01:17:51.000 173 30822.13 124.49 43561.00 88888.00 2009-06-22 01:17:52.000 173 30822.10 124.45 43561.00 88888.00 2009-06-22 01:17:53.000 173 30822.10 124.46 43561.06 88888.00 2009-06-22 01:17:54.000 173 30822.08 124.49 43561.08 88888.00 2009-06-22 01:17:55.000 173 30822.07 124.51 43561.14 53356.92 2009-06-22 01:17:56.000 173 30822.06 124.46 43561.16 88888.00 2009-06-22 01:17:57.000 173 30822.06 124.47 43561.18 88888.00 2009-06-22 01:17:58.000 173 30822.03 124.49 43561.22 88888.00 2009-06-22 01:17:59.000 173 30822.00 124.53 43561.24 88888.00 2009-06-22 01:18:00.000 173 30822.01 124.51 43561.19 53357.01 2009-06-22 01:18:01.000 173 30821.99 124.43 43561.24 88888.00 2009-06-22 01:18:02.000 173 30822.01 124.40 43561.26 88888.00 2009-06-22 01:18:03.000 173 30822.01 124.36 43561.27 88888.00 2009-06-22 01:18:04.000 173 30821.99 124.36 43561.32 88888.00 2009-06-22 01:18:05.000 173 30821.96 124.33 43561.33 53357.07 2009-06-22 01:18:06.000 173 30821.96 124.33 43561.33 88888.00 2009-06-22 01:18:07.000 173 30821.98 124.36 43561.32 88888.00 2009-06-22 01:18:08.000 173 30821.99 124.39 43561.29 88888.00 2009-06-22 01:18:09.000 173 30821.97 124.38 43561.29 88888.00 2009-06-22 01:18:10.000 173 30821.98 124.36 43561.26 53357.07 2009-06-22 01:18:11.000 173 30821.98 124.34 43561.26 88888.00 2009-06-22 01:18:12.000 173 30821.94 124.34 43561.29 88888.00 2009-06-22 01:18:13.000 173 30821.95 124.35 43561.28 88888.00 2009-06-22 01:18:14.000 173 30821.97 124.34 43561.29 88888.00 2009-06-22 01:18:15.000 173 30821.95 124.39 43561.31 53357.06 2009-06-22 01:18:16.000 173 30821.91 124.36 43561.32 88888.00 2009-06-22 01:18:17.000 173 30821.95 124.36 43561.36 88888.00 2009-06-22 01:18:18.000 173 30821.95 124.39 43561.37 88888.00 2009-06-22 01:18:19.000 173 30821.94 124.37 43561.39 88888.00 2009-06-22 01:18:20.000 173 30821.93 124.37 43561.41 53357.09 2009-06-22 01:18:21.000 173 30821.92 124.30 43561.42 88888.00 2009-06-22 01:18:22.000 173 30821.85 124.23 43561.49 88888.00 2009-06-22 01:18:23.000 173 30821.87 124.31 43561.49 88888.00 2009-06-22 01:18:24.000 173 30821.90 124.33 43561.43 88888.00 2009-06-22 01:18:25.000 173 30821.91 124.27 43561.46 53357.14 2009-06-22 01:18:26.000 173 30821.84 124.12 43561.53 88888.00 2009-06-22 01:18:27.000 173 30821.87 124.22 43561.53 88888.00 2009-06-22 01:18:28.000 173 30821.91 124.26 43561.51 88888.00 2009-06-22 01:18:29.000 173 30821.93 124.27 43561.47 88888.00 2009-06-22 01:18:30.000 173 30821.95 124.28 43561.42 53357.15 2009-06-22 01:18:31.000 173 30821.94 124.30 43561.39 88888.00 2009-06-22 01:18:32.000 173 30821.91 124.28 43561.38 88888.00 2009-06-22 01:18:33.000 173 30821.93 124.30 43561.43 88888.00 2009-06-22 01:18:34.000 173 30821.95 124.30 43561.46 88888.00 2009-06-22 01:18:35.000 173 30821.95 124.29 43561.46 53357.11 2009-06-22 01:18:36.000 173 30821.94 124.27 43561.40 88888.00 2009-06-22 01:18:37.000 173 30821.96 124.26 43561.39 88888.00 2009-06-22 01:18:38.000 173 30821.94 124.25 43561.39 88888.00 2009-06-22 01:18:39.000 173 30821.93 124.29 43561.48 88888.00 2009-06-22 01:18:40.000 173 30821.90 124.27 43561.48 53357.06 2009-06-22 01:18:41.000 173 30821.89 124.27 43561.42 88888.00 2009-06-22 01:18:42.000 173 30821.87 124.26 43561.42 88888.00 2009-06-22 01:18:43.000 173 30821.87 124.24 43561.45 88888.00 2009-06-22 01:18:44.000 173 30821.88 124.24 43561.42 88888.00 2009-06-22 01:18:45.000 173 30821.90 124.22 43561.41 53357.07 2009-06-22 01:18:46.000 173 30821.90 124.21 43561.44 88888.00 2009-06-22 01:18:47.000 173 30821.90 124.20 43561.47 88888.00 2009-06-22 01:18:48.000 173 30821.86 124.22 43561.48 88888.00 2009-06-22 01:18:49.000 173 30821.83 124.21 43561.46 88888.00 2009-06-22 01:18:50.000 173 30821.88 124.18 43561.46 53357.07 2009-06-22 01:18:51.000 173 30821.89 124.13 43561.43 88888.00 2009-06-22 01:18:52.000 173 30821.88 124.16 43561.42 88888.00 2009-06-22 01:18:53.000 173 30821.87 124.15 43561.42 88888.00 2009-06-22 01:18:54.000 173 30821.85 124.10 43561.47 88888.00 2009-06-22 01:18:55.000 173 30821.85 124.06 43561.47 53357.06 2009-06-22 01:18:56.000 173 30821.82 124.07 43561.43 88888.00 2009-06-22 01:18:57.000 173 30821.82 124.07 43561.41 88888.00 2009-06-22 01:18:58.000 173 30821.86 124.12 43561.40 88888.00 2009-06-22 01:18:59.000 173 30821.81 124.15 43561.39 88888.00 2009-06-22 01:19:00.000 173 30821.81 124.13 43561.43 53357.01 2009-06-22 01:19:01.000 173 30821.82 124.12 43561.42 88888.00 2009-06-22 01:19:02.000 173 30821.79 124.11 43561.39 88888.00 2009-06-22 01:19:03.000 173 30821.79 124.08 43561.44 88888.00 2009-06-22 01:19:04.000 173 30821.79 124.09 43561.45 88888.00 2009-06-22 01:19:05.000 173 30821.80 124.05 43561.47 53357.00 2009-06-22 01:19:06.000 173 30821.77 124.06 43561.51 88888.00 2009-06-22 01:19:07.000 173 30821.76 124.08 43561.47 88888.00 2009-06-22 01:19:08.000 173 30821.75 124.05 43561.41 88888.00 2009-06-22 01:19:09.000 173 30821.73 124.10 43561.47 88888.00 2009-06-22 01:19:10.000 173 30821.75 124.05 43561.46 53356.99 2009-06-22 01:19:11.000 173 30821.77 124.05 43561.42 88888.00 2009-06-22 01:19:12.000 173 30821.78 124.05 43561.43 88888.00 2009-06-22 01:19:13.000 173 30821.75 124.05 43561.39 88888.00 2009-06-22 01:19:14.000 173 30821.74 124.07 43561.43 88888.00 2009-06-22 01:19:15.000 173 30821.70 124.01 43561.39 53356.98 2009-06-22 01:19:16.000 173 30821.71 124.03 43561.42 88888.00 2009-06-22 01:19:17.000 173 30821.73 124.07 43561.43 88888.00 2009-06-22 01:19:18.000 173 30821.72 124.06 43561.45 88888.00 2009-06-22 01:19:19.000 173 30821.69 124.06 43561.44 88888.00 2009-06-22 01:19:20.000 173 30821.71 124.05 43561.45 53356.93 2009-06-22 01:19:21.000 173 30821.71 124.05 43561.42 88888.00 2009-06-22 01:19:22.000 173 30821.71 124.06 43561.44 88888.00 2009-06-22 01:19:23.000 173 30821.71 124.07 43561.43 88888.00 2009-06-22 01:19:24.000 173 30821.69 123.98 43561.39 88888.00 2009-06-22 01:19:25.000 173 30821.71 124.01 43561.46 53356.95 2009-06-22 01:19:26.000 173 30821.67 124.01 43561.47 88888.00 2009-06-22 01:19:27.000 173 30821.64 124.04 43561.45 88888.00 2009-06-22 01:19:28.000 173 30821.63 124.04 43561.41 88888.00 2009-06-22 01:19:29.000 173 30821.62 124.08 43561.42 88888.00 2009-06-22 01:19:30.000 173 30821.61 124.08 43561.43 53356.90 2009-06-22 01:19:31.000 173 30821.61 124.07 43561.42 88888.00 2009-06-22 01:19:32.000 173 30821.61 124.10 43561.44 88888.00 2009-06-22 01:19:33.000 173 30821.61 124.02 43561.38 88888.00 2009-06-22 01:19:34.000 173 30821.61 124.01 43561.35 88888.00 2009-06-22 01:19:35.000 173 30821.60 123.97 43561.32 53356.88 2009-06-22 01:19:36.000 173 30821.61 123.97 43561.32 88888.00 2009-06-22 01:19:37.000 173 30821.61 123.98 43561.28 88888.00 2009-06-22 01:19:38.000 173 30821.59 123.96 43561.31 88888.00 2009-06-22 01:19:39.000 173 30821.54 123.97 43561.36 88888.00 2009-06-22 01:19:40.000 173 30821.56 123.97 43561.35 53356.84 2009-06-22 01:19:41.000 173 30821.53 123.97 43561.31 88888.00 2009-06-22 01:19:42.000 173 30821.47 123.92 43561.33 88888.00 2009-06-22 01:19:43.000 173 30821.49 123.92 43561.41 88888.00 2009-06-22 01:19:44.000 173 30821.56 123.94 43561.29 88888.00 2009-06-22 01:19:45.000 173 30821.53 123.97 43561.25 53356.80 2009-06-22 01:19:46.000 173 30821.51 123.94 43561.23 88888.00 2009-06-22 01:19:47.000 173 30821.50 123.92 43561.25 88888.00 2009-06-22 01:19:48.000 173 30821.50 123.93 43561.28 88888.00 2009-06-22 01:19:49.000 173 30821.45 123.94 43561.27 88888.00 2009-06-22 01:19:50.000 173 30821.46 123.93 43561.26 53356.80 2009-06-22 01:19:51.000 173 30821.44 123.93 43561.27 88888.00 2009-06-22 01:19:52.000 173 30821.44 123.97 43561.27 88888.00 2009-06-22 01:19:53.000 173 30821.44 123.95 43561.28 88888.00 2009-06-22 01:19:54.000 173 30821.42 123.91 43561.23 88888.00 2009-06-22 01:19:55.000 173 30821.44 123.93 43561.25 53356.78 2009-06-22 01:19:56.000 173 30821.43 123.93 43561.25 88888.00 2009-06-22 01:19:57.000 173 30821.45 123.94 43561.31 88888.00 2009-06-22 01:19:58.000 173 30821.45 123.95 43561.29 88888.00 2009-06-22 01:19:59.000 173 30821.41 123.93 43561.26 88888.00 2009-06-22 01:20:00.000 173 30821.45 123.93 43561.27 53356.72 2009-06-22 01:20:01.000 173 30821.44 123.92 43561.28 88888.00 2009-06-22 01:20:02.000 173 30821.40 123.95 43561.28 88888.00 2009-06-22 01:20:03.000 173 30821.36 123.98 43561.27 88888.00 2009-06-22 01:20:04.000 173 30821.38 123.91 43561.25 88888.00 2009-06-22 01:20:05.000 173 30821.40 123.88 43561.27 53356.71 2009-06-22 01:20:06.000 173 30821.39 123.92 43561.29 88888.00 2009-06-22 01:20:07.000 173 30821.37 123.93 43561.26 88888.00 2009-06-22 01:20:08.000 173 30821.32 123.93 43561.28 88888.00 2009-06-22 01:20:09.000 173 30821.33 123.92 43561.32 88888.00 2009-06-22 01:20:10.000 173 30821.35 123.88 43561.30 53356.69 2009-06-22 01:20:11.000 173 30821.37 123.88 43561.29 88888.00 2009-06-22 01:20:12.000 173 30821.36 123.85 43561.28 88888.00 2009-06-22 01:20:13.000 173 30821.37 123.86 43561.29 88888.00 2009-06-22 01:20:14.000 173 30821.38 123.86 43561.31 88888.00 2009-06-22 01:20:15.000 173 30821.35 123.84 43561.39 53356.67 2009-06-22 01:20:16.000 173 30821.35 123.88 43561.39 88888.00 2009-06-22 01:20:17.000 173 30821.35 123.85 43561.35 88888.00 2009-06-22 01:20:18.000 173 30821.36 123.88 43561.36 88888.00 2009-06-22 01:20:19.000 173 30821.37 123.89 43561.35 88888.00 2009-06-22 01:20:20.000 173 30821.36 123.87 43561.34 53356.69 2009-06-22 01:20:21.000 173 30821.37 123.82 43561.36 88888.00 2009-06-22 01:20:22.000 173 30821.36 123.79 43561.32 88888.00 2009-06-22 01:20:23.000 173 30821.33 123.75 43561.27 88888.00 2009-06-22 01:20:24.000 173 30821.33 123.76 43561.28 88888.00 2009-06-22 01:20:25.000 173 30821.31 123.75 43561.26 53356.68 2009-06-22 01:20:26.000 173 30821.33 123.78 43561.33 88888.00 2009-06-22 01:20:27.000 173 30821.30 123.78 43561.33 88888.00 2009-06-22 01:20:28.000 173 30821.31 123.83 43561.32 88888.00 2009-06-22 01:20:29.000 173 30821.35 123.90 43561.28 88888.00 2009-06-22 01:20:30.000 173 30821.33 123.91 43561.31 53356.66 2009-06-22 01:20:31.000 173 30821.31 123.85 43561.26 88888.00 2009-06-22 01:20:32.000 173 30821.29 123.80 43561.27 88888.00 2009-06-22 01:20:33.000 173 30821.29 123.79 43561.22 88888.00 2009-06-22 01:20:34.000 173 30821.30 123.74 43561.23 88888.00 2009-06-22 01:20:35.000 173 30821.34 123.76 43561.24 53356.61 2009-06-22 01:20:36.000 173 30821.32 123.76 43561.23 88888.00 2009-06-22 01:20:37.000 173 30821.31 123.76 43561.27 88888.00 2009-06-22 01:20:38.000 173 30821.32 123.76 43561.33 88888.00 2009-06-22 01:20:39.000 173 30821.29 123.79 43561.32 88888.00 2009-06-22 01:20:40.000 173 30821.28 123.77 43561.32 53356.64 2009-06-22 01:20:41.000 173 30821.30 123.72 43561.27 88888.00 2009-06-22 01:20:42.000 173 30821.29 123.72 43561.23 88888.00 2009-06-22 01:20:43.000 173 30821.27 123.71 43561.23 88888.00 2009-06-22 01:20:44.000 173 30821.25 123.71 43561.25 88888.00 2009-06-22 01:20:45.000 173 30821.24 123.72 43561.24 53356.58 2009-06-22 01:20:46.000 173 30821.26 123.67 43561.27 88888.00 2009-06-22 01:20:47.000 173 30821.24 123.64 43561.32 88888.00 2009-06-22 01:20:48.000 173 30821.25 123.67 43561.34 88888.00 2009-06-22 01:20:49.000 173 30821.24 123.66 43561.34 88888.00 2009-06-22 01:20:50.000 173 30821.22 123.70 43561.34 53356.57 2009-06-22 01:20:51.000 173 30821.21 123.68 43561.31 88888.00 2009-06-22 01:20:52.000 173 30821.19 123.69 43561.38 88888.00 2009-06-22 01:20:53.000 173 30821.22 123.71 43561.38 88888.00 2009-06-22 01:20:54.000 173 30821.22 123.69 43561.39 88888.00 2009-06-22 01:20:55.000 173 30821.22 123.69 43561.38 53356.59 2009-06-22 01:20:56.000 173 30821.19 123.70 43561.35 88888.00 2009-06-22 01:20:57.000 173 30821.19 123.71 43561.34 88888.00 2009-06-22 01:20:58.000 173 30821.21 123.72 43561.37 88888.00 2009-06-22 01:20:59.000 173 30821.19 123.70 43561.36 88888.00 2009-06-22 01:21:00.000 173 30821.19 123.69 43561.36 53356.56 2009-06-22 01:21:01.000 173 30821.20 123.70 43561.34 88888.00 2009-06-22 01:21:02.000 173 30821.18 123.69 43561.31 88888.00 2009-06-22 01:21:03.000 173 30821.13 123.71 43561.32 88888.00 2009-06-22 01:21:04.000 173 30821.13 123.69 43561.32 88888.00 2009-06-22 01:21:05.000 173 30821.12 123.67 43561.33 53356.53 2009-06-22 01:21:06.000 173 30821.15 123.67 43561.31 88888.00 2009-06-22 01:21:07.000 173 30821.12 123.66 43561.29 88888.00 2009-06-22 01:21:08.000 173 30821.14 123.65 43561.30 88888.00 2009-06-22 01:21:09.000 173 30821.17 123.69 43561.32 88888.00 2009-06-22 01:21:10.000 173 30821.17 123.71 43561.33 53356.58 2009-06-22 01:21:11.000 173 30821.16 123.69 43561.30 88888.00 2009-06-22 01:21:12.000 173 30821.21 123.69 43561.22 88888.00 2009-06-22 01:21:13.000 173 30821.23 123.71 43561.23 88888.00 2009-06-22 01:21:14.000 173 30821.24 123.70 43561.25 88888.00 2009-06-22 01:21:15.000 173 30821.20 123.69 43561.31 53356.53 2009-06-22 01:21:16.000 173 30821.15 123.67 43561.29 88888.00 2009-06-22 01:21:17.000 173 30821.18 123.66 43561.31 88888.00 2009-06-22 01:21:18.000 173 30821.20 123.64 43561.33 88888.00 2009-06-22 01:21:19.000 173 30821.19 123.65 43561.31 88888.00 2009-06-22 01:21:20.000 173 30821.20 123.62 43561.30 53356.53 2009-06-22 01:21:21.000 173 30821.20 123.62 43561.26 88888.00 2009-06-22 01:21:22.000 173 30821.18 123.65 43561.25 88888.00 2009-06-22 01:21:23.000 173 30821.14 123.65 43561.26 88888.00 2009-06-22 01:21:24.000 173 30821.10 123.63 43561.28 88888.00 2009-06-22 01:21:25.000 173 30821.14 123.59 43561.29 53356.54 2009-06-22 01:21:26.000 173 30821.15 123.56 43561.30 88888.00 2009-06-22 01:21:27.000 173 30821.15 123.59 43561.30 88888.00 2009-06-22 01:21:28.000 173 30821.15 123.61 43561.28 88888.00 2009-06-22 01:21:29.000 173 30821.15 123.63 43561.35 88888.00 2009-06-22 01:21:30.000 173 30821.15 123.64 43561.32 53356.49 2009-06-22 01:21:31.000 173 30821.18 123.65 43561.30 88888.00 2009-06-22 01:21:32.000 173 30821.16 123.61 43561.26 88888.00 2009-06-22 01:21:33.000 173 30821.13 123.60 43561.26 88888.00 2009-06-22 01:21:34.000 173 30821.11 123.61 43561.26 88888.00 2009-06-22 01:21:35.000 173 30821.15 123.63 43561.26 53356.51 2009-06-22 01:21:36.000 173 30821.16 123.61 43561.22 88888.00 2009-06-22 01:21:37.000 173 30821.16 123.60 43561.21 88888.00 2009-06-22 01:21:38.000 173 30821.12 123.57 43561.21 88888.00 2009-06-22 01:21:39.000 173 30821.09 123.56 43561.23 88888.00 2009-06-22 01:21:40.000 173 30821.09 123.54 43561.26 53356.49 2009-06-22 01:21:41.000 173 30821.00 123.46 43561.39 88888.00 2009-06-22 01:21:42.000 173 30821.18 123.61 43561.32 88888.00 2009-06-22 01:21:43.000 173 30821.19 123.62 43561.28 88888.00 2009-06-22 01:21:44.000 173 30821.14 123.62 43561.27 88888.00 2009-06-22 01:21:45.000 173 30821.13 123.61 43561.26 53356.51 2009-06-22 01:21:46.000 173 30821.13 123.57 43561.26 88888.00 2009-06-22 01:21:47.000 173 30821.09 123.62 43561.26 88888.00 2009-06-22 01:21:48.000 173 30821.07 123.60 43561.25 88888.00 2009-06-22 01:21:49.000 173 30821.09 123.62 43561.25 88888.00 2009-06-22 01:21:50.000 173 30821.11 123.64 43561.26 53356.47 2009-06-22 01:21:51.000 173 30821.12 123.66 43561.29 88888.00 2009-06-22 01:21:52.000 173 30820.97 123.51 43561.44 88888.00 2009-06-22 01:21:53.000 173 30821.07 123.61 43561.41 88888.00 2009-06-22 01:21:54.000 173 30821.10 123.64 43561.29 88888.00 2009-06-22 01:21:55.000 173 30821.09 123.60 43561.23 53356.61 2009-06-22 01:21:56.000 173 30821.09 123.61 43561.23 88888.00 2009-06-22 01:21:57.000 173 30821.11 123.62 43561.27 88888.00 2009-06-22 01:21:58.000 173 30821.08 123.59 43561.28 88888.00 2009-06-22 01:21:59.000 173 30821.10 123.56 43561.27 88888.00 2009-06-22 01:22:00.000 173 30821.10 123.56 43561.28 53356.46 2009-06-22 01:22:01.000 173 30821.04 123.57 43561.27 88888.00 2009-06-22 01:22:02.000 173 30821.07 123.58 43561.23 88888.00 2009-06-22 01:22:03.000 173 30821.08 123.56 43561.21 88888.00 2009-06-22 01:22:04.000 173 30821.11 123.55 43561.22 88888.00 2009-06-22 01:22:05.000 173 30821.07 123.59 43561.24 53356.43 2009-06-22 01:22:06.000 173 30821.06 123.56 43561.23 88888.00 2009-06-22 01:22:07.000 173 30821.03 123.54 43561.23 88888.00 2009-06-22 01:22:08.000 173 30821.03 123.56 43561.25 88888.00 2009-06-22 01:22:09.000 173 30821.01 123.57 43561.20 88888.00 2009-06-22 01:22:10.000 173 30821.04 123.58 43561.25 53356.43 2009-06-22 01:22:11.000 173 30821.06 123.55 43561.22 88888.00 2009-06-22 01:22:12.000 173 30821.11 123.61 43561.14 88888.00 2009-06-22 01:22:13.000 173 30821.00 123.49 43561.21 88888.00 2009-06-22 01:22:14.000 173 30821.01 123.49 43561.29 88888.00 2009-06-22 01:22:15.000 173 30821.05 123.50 43561.29 53356.32 2009-06-22 01:22:16.000 173 30821.04 123.52 43561.21 88888.00 2009-06-22 01:22:17.000 173 30821.04 123.52 43561.23 88888.00 2009-06-22 01:22:18.000 173 30821.05 123.49 43561.20 88888.00 2009-06-22 01:22:19.000 173 30821.01 123.52 43561.17 88888.00 2009-06-22 01:22:20.000 173 30821.02 123.50 43561.17 53356.43 2009-06-22 01:22:21.000 173 30821.03 123.51 43561.18 88888.00 2009-06-22 01:22:22.000 173 30821.03 123.52 43561.18 88888.00 2009-06-22 01:22:23.000 173 30820.97 123.54 43561.21 88888.00 2009-06-22 01:22:24.000 173 30820.97 123.51 43561.15 88888.00 2009-06-22 01:22:25.000 173 30821.00 123.56 43561.02 53356.40 2009-06-22 01:22:26.000 173 30820.93 123.51 43561.03 88888.00 2009-06-22 01:22:27.000 173 30820.92 123.50 43561.10 88888.00 2009-06-22 01:22:28.000 173 30820.92 123.50 43561.12 88888.00 2009-06-22 01:22:29.000 173 30820.92 123.50 43561.16 88888.00 2009-06-22 01:22:30.000 173 30820.91 123.49 43561.14 53356.35 2009-06-22 01:22:31.000 173 30820.90 123.51 43561.14 88888.00 2009-06-22 01:22:32.000 173 30820.93 123.52 43561.17 88888.00 2009-06-22 01:22:33.000 173 30820.89 123.50 43561.21 88888.00 2009-06-22 01:22:34.000 173 30820.93 123.54 43561.17 88888.00 2009-06-22 01:22:35.000 173 30820.91 123.54 43561.12 53356.33 2009-06-22 01:22:36.000 173 30820.92 123.52 43561.14 88888.00 2009-06-22 01:22:37.000 173 30820.90 123.52 43561.17 88888.00 2009-06-22 01:22:38.000 173 30820.91 123.51 43561.14 88888.00 2009-06-22 01:22:39.000 173 30820.92 123.52 43561.15 88888.00 2009-06-22 01:22:40.000 173 30820.92 123.51 43561.21 53356.32 2009-06-22 01:22:41.000 173 30820.90 123.50 43561.22 88888.00 2009-06-22 01:22:42.000 173 30820.90 123.51 43561.18 88888.00 2009-06-22 01:22:43.000 173 30820.92 123.53 43561.22 88888.00 2009-06-22 01:22:44.000 173 30820.90 123.51 43561.21 88888.00 2009-06-22 01:22:45.000 173 30820.86 123.49 43561.26 53356.33 2009-06-22 01:22:46.000 173 30820.83 123.47 43561.21 88888.00 2009-06-22 01:22:47.000 173 30820.86 123.51 43561.19 88888.00 2009-06-22 01:22:48.000 173 30820.88 123.53 43561.18 88888.00 2009-06-22 01:22:49.000 173 30820.86 123.52 43561.24 88888.00 2009-06-22 01:22:50.000 173 30820.84 123.51 43561.21 53356.30 2009-06-22 01:22:51.000 173 30820.85 123.46 43561.21 88888.00 2009-06-22 01:22:52.000 173 30820.87 123.47 43561.20 88888.00 2009-06-22 01:22:53.000 173 30820.89 123.50 43561.18 88888.00 2009-06-22 01:22:54.000 173 30820.90 123.53 43561.14 88888.00 2009-06-22 01:22:55.000 173 30820.82 123.45 43561.17 53356.26 2009-06-22 01:22:56.000 173 30820.81 123.44 43561.20 88888.00 2009-06-22 01:22:57.000 173 30820.82 123.44 43561.18 88888.00 2009-06-22 01:22:58.000 173 30820.80 123.41 43561.18 88888.00 2009-06-22 01:22:59.000 173 30820.82 123.41 43561.12 88888.00 2009-06-22 01:23:00.000 173 30820.80 123.42 43561.14 53356.25 2009-06-22 01:23:01.000 173 30820.79 123.42 43561.16 88888.00 2009-06-22 01:23:02.000 173 30820.78 123.38 43561.16 88888.00 2009-06-22 01:23:03.000 173 30820.76 123.38 43561.22 88888.00 2009-06-22 01:23:04.000 173 30820.76 123.38 43561.20 88888.00 2009-06-22 01:23:05.000 173 30820.75 123.40 43561.12 53356.20 2009-06-22 01:23:06.000 173 30820.76 123.37 43561.13 88888.00 2009-06-22 01:23:07.000 173 30820.73 123.34 43561.10 88888.00 2009-06-22 01:23:08.000 173 30820.69 123.30 43561.10 88888.00 2009-06-22 01:23:09.000 173 30820.65 123.33 43561.09 88888.00 2009-06-22 01:23:10.000 173 30820.65 123.37 43561.11 53356.17 2009-06-22 01:23:11.000 173 30820.63 123.36 43561.12 88888.00 2009-06-22 01:23:12.000 173 30820.64 123.34 43561.12 88888.00 2009-06-22 01:23:13.000 173 30820.64 123.32 43561.11 88888.00 2009-06-22 01:23:14.000 173 30820.62 123.28 43561.14 88888.00 2009-06-22 01:23:15.000 173 30820.65 123.28 43561.10 53356.12 2009-06-22 01:23:16.000 173 30820.63 123.30 43561.09 88888.00 2009-06-22 01:23:17.000 173 30820.61 123.30 43561.13 88888.00 2009-06-22 01:23:18.000 173 30820.60 123.31 43561.16 88888.00 2009-06-22 01:23:19.000 173 30820.63 123.31 43561.15 88888.00 2009-06-22 01:23:20.000 173 30820.63 123.32 43561.13 53356.10 2009-06-22 01:23:21.000 173 30820.63 123.36 43561.10 88888.00 2009-06-22 01:23:22.000 173 30820.64 123.36 43561.12 88888.00 2009-06-22 01:23:23.000 173 30820.61 123.31 43561.14 88888.00 2009-06-22 01:23:24.000 173 30820.58 123.31 43561.13 88888.00 2009-06-22 01:23:25.000 173 30820.61 123.32 43561.06 53356.05 2009-06-22 01:23:26.000 173 30820.58 123.31 43561.10 88888.00 2009-06-22 01:23:27.000 173 30820.58 123.31 43561.15 88888.00 2009-06-22 01:23:28.000 173 30820.56 123.31 43561.15 88888.00 2009-06-22 01:23:29.000 173 30820.53 123.31 43561.12 88888.00 2009-06-22 01:23:30.000 173 30820.52 123.30 43561.11 53356.06 2009-06-22 01:23:31.000 173 30820.59 123.31 43561.09 88888.00 2009-06-22 01:23:32.000 173 30820.57 123.31 43561.14 88888.00 2009-06-22 01:23:33.000 173 30820.54 123.27 43561.14 88888.00 2009-06-22 01:23:34.000 173 30820.56 123.27 43561.11 88888.00 2009-06-22 01:23:35.000 173 30820.51 123.28 43561.10 53356.01 2009-06-22 01:23:36.000 173 30820.47 123.28 43561.09 88888.00 2009-06-22 01:23:37.000 173 30820.50 123.28 43561.10 88888.00 2009-06-22 01:23:38.000 173 30820.50 123.22 43561.11 88888.00 2009-06-22 01:23:39.000 173 30820.53 123.24 43561.10 88888.00 2009-06-22 01:23:40.000 173 30820.55 123.26 43561.07 53355.99 2009-06-22 01:23:41.000 173 30820.53 123.24 43561.02 88888.00 2009-06-22 01:23:42.000 173 30820.48 123.21 43561.06 88888.00 2009-06-22 01:23:43.000 173 30820.50 123.21 43561.10 88888.00 2009-06-22 01:23:44.000 173 30820.45 123.20 43561.10 88888.00 2009-06-22 01:23:45.000 173 30820.48 123.17 43561.12 53355.95 2009-06-22 01:23:46.000 173 30820.48 123.16 43561.09 88888.00 2009-06-22 01:23:47.000 173 30820.46 123.17 43561.08 88888.00 2009-06-22 01:23:48.000 173 30820.50 123.18 43561.09 88888.00 2009-06-22 01:23:49.000 173 30820.49 123.16 43561.03 88888.00 2009-06-22 01:23:50.000 173 30820.51 123.11 43561.04 53355.92 2009-06-22 01:23:51.000 173 30820.49 123.07 43561.02 88888.00 2009-06-22 01:23:52.000 173 30820.46 123.07 43561.03 88888.00 2009-06-22 01:23:53.000 173 30820.45 123.04 43561.06 88888.00 2009-06-22 01:23:54.000 173 30820.45 122.98 43561.04 88888.00 2009-06-22 01:23:55.000 173 30820.40 122.92 43561.07 53355.87 2009-06-22 01:23:56.000 173 30820.44 122.98 43561.00 88888.00 2009-06-22 01:23:57.000 173 30820.43 123.01 43560.92 88888.00 2009-06-22 01:23:58.000 173 30820.40 122.98 43560.92 88888.00 2009-06-22 01:23:59.000 173 30820.38 122.95 43560.94 88888.00 2009-06-22 01:24:00.000 173 30820.36 122.98 43560.98 53355.84 2009-06-22 01:24:01.000 173 30820.39 122.93 43560.95 88888.00 2009-06-22 01:24:02.000 173 30820.39 122.93 43561.00 88888.00 2009-06-22 01:24:03.000 173 30820.34 122.92 43561.05 88888.00 2009-06-22 01:24:04.000 173 30820.35 122.86 43561.03 88888.00 2009-06-22 01:24:05.000 173 30820.34 122.87 43560.96 53355.82 2009-06-22 01:24:06.000 173 30820.36 122.85 43561.00 88888.00 2009-06-22 01:24:07.000 173 30820.36 122.87 43561.01 88888.00 2009-06-22 01:24:08.000 173 30820.34 122.89 43561.05 88888.00 2009-06-22 01:24:09.000 173 30820.35 122.86 43560.99 88888.00 2009-06-22 01:24:10.000 173 30820.37 122.84 43560.97 53355.81 2009-06-22 01:24:11.000 173 30820.33 122.85 43560.96 88888.00 2009-06-22 01:24:12.000 173 30820.33 122.87 43560.98 88888.00 2009-06-22 01:24:13.000 173 30820.35 122.87 43561.01 88888.00 2009-06-22 01:24:14.000 173 30820.35 122.83 43560.98 88888.00 2009-06-22 01:24:15.000 173 30820.33 122.86 43561.00 53355.78 2009-06-22 01:24:16.000 173 30820.29 122.86 43561.06 88888.00 2009-06-22 01:24:17.000 173 30820.21 122.77 43561.08 88888.00 2009-06-22 01:24:18.000 173 30820.22 122.82 43561.08 88888.00 2009-06-22 01:24:19.000 173 30820.23 122.80 43560.97 88888.00 2009-06-22 01:24:20.000 173 30820.21 122.76 43561.00 53355.79 2009-06-22 01:24:21.000 173 30820.20 122.79 43561.06 88888.00 2009-06-22 01:24:22.000 173 30820.21 122.77 43561.07 88888.00 2009-06-22 01:24:23.000 173 30820.21 122.75 43561.09 88888.00 2009-06-22 01:24:24.000 173 30820.22 122.75 43561.07 88888.00 2009-06-22 01:24:25.000 173 30820.17 122.74 43561.03 53355.74 2009-06-22 01:24:26.000 173 30820.16 122.73 43561.02 88888.00 2009-06-22 01:24:27.000 173 30820.17 122.72 43560.99 88888.00 2009-06-22 01:24:28.000 173 30820.15 122.72 43561.01 88888.00 2009-06-22 01:24:29.000 173 30820.10 122.74 43561.00 88888.00 2009-06-22 01:24:30.000 173 30820.11 122.74 43560.98 53355.69 2009-06-22 01:24:31.000 173 30820.08 122.71 43560.95 88888.00 2009-06-22 01:24:32.000 173 30820.06 122.69 43560.96 88888.00 2009-06-22 01:24:33.000 173 30820.06 122.68 43560.92 88888.00 2009-06-22 01:24:34.000 173 30820.07 122.72 43560.90 88888.00 2009-06-22 01:24:35.000 173 30820.04 122.71 43560.91 53355.61 2009-06-22 01:24:36.000 173 30820.01 122.72 43560.88 88888.00 2009-06-22 01:24:37.000 173 30820.01 122.71 43560.84 88888.00 2009-06-22 01:24:38.000 173 30820.08 122.71 43560.86 88888.00 2009-06-22 01:24:39.000 173 30820.09 122.73 43560.88 88888.00 2009-06-22 01:24:40.000 173 30820.05 122.74 43560.86 53355.57 2009-06-22 01:24:41.000 173 30820.01 122.74 43560.86 88888.00 2009-06-22 01:24:42.000 173 30820.03 122.73 43560.94 88888.00 2009-06-22 01:24:43.000 173 30820.02 122.72 43561.01 88888.00 2009-06-22 01:24:44.000 173 30820.01 122.73 43560.94 88888.00 2009-06-22 01:24:45.000 173 30820.02 122.69 43560.91 53355.63 2009-06-22 01:24:46.000 173 30820.03 122.64 43560.93 88888.00 2009-06-22 01:24:47.000 173 30820.01 122.62 43560.92 88888.00 2009-06-22 01:24:48.000 173 30820.00 122.59 43560.94 88888.00 2009-06-22 01:24:49.000 173 30819.98 122.60 43560.93 88888.00 2009-06-22 01:24:50.000 173 30820.02 122.63 43560.90 53355.63 2009-06-22 01:24:51.000 173 30820.01 122.63 43560.95 88888.00 2009-06-22 01:24:52.000 173 30820.02 122.59 43561.02 88888.00 2009-06-22 01:24:53.000 173 30820.01 122.61 43561.07 88888.00 2009-06-22 01:24:54.000 173 30819.97 122.56 43561.10 88888.00 2009-06-22 01:24:55.000 173 30820.01 122.63 43561.12 53355.65 2009-06-22 01:24:56.000 173 30820.05 122.63 43561.04 88888.00 2009-06-22 01:24:57.000 173 30820.00 122.62 43560.99 88888.00 2009-06-22 01:24:58.000 173 30819.97 122.61 43561.01 88888.00 2009-06-22 01:24:59.000 173 30819.96 122.58 43561.00 88888.00 2009-06-22 01:25:00.000 173 30819.95 122.55 43560.97 53355.64 2009-06-22 01:25:01.000 173 30819.93 122.56 43560.96 88888.00 2009-06-22 01:25:02.000 173 30819.96 122.60 43560.97 88888.00 2009-06-22 01:25:03.000 173 30819.97 122.59 43561.00 88888.00 2009-06-22 01:25:04.000 173 30819.95 122.58 43561.00 88888.00 2009-06-22 01:25:05.000 173 30819.89 122.61 43561.05 53355.64 2009-06-22 01:25:06.000 173 30819.90 122.59 43561.01 88888.00 2009-06-22 01:25:07.000 173 30819.91 122.61 43560.98 88888.00 2009-06-22 01:25:08.000 173 30819.91 122.63 43560.98 88888.00 2009-06-22 01:25:09.000 173 30819.92 122.59 43561.01 88888.00 2009-06-22 01:25:10.000 173 30819.93 122.58 43561.00 53355.60 2009-06-22 01:25:11.000 173 30819.89 122.56 43561.03 88888.00 2009-06-22 01:25:12.000 173 30819.88 122.57 43561.03 88888.00 2009-06-22 01:25:13.000 173 30819.90 122.59 43560.97 88888.00 2009-06-22 01:25:14.000 173 30819.89 122.58 43560.91 88888.00 2009-06-22 01:25:15.000 173 30819.89 122.59 43560.92 53355.58 2009-06-22 01:25:16.000 173 30819.90 122.58 43560.94 88888.00 2009-06-22 01:25:17.000 173 30819.87 122.56 43560.93 88888.00 2009-06-22 01:25:18.000 173 30819.88 122.58 43560.95 88888.00 2009-06-22 01:25:19.000 173 30819.90 122.59 43560.98 88888.00 2009-06-22 01:25:20.000 173 30819.86 122.53 43561.00 53355.60 2009-06-22 01:25:21.000 173 30819.87 122.53 43560.94 88888.00 2009-06-22 01:25:22.000 173 30819.91 122.52 43560.90 88888.00 2009-06-22 01:25:23.000 173 30819.88 122.50 43560.93 88888.00 2009-06-22 01:25:24.000 173 30819.87 122.54 43560.90 88888.00 2009-06-22 01:25:25.000 173 30819.85 122.56 43560.89 53355.55 2009-06-22 01:25:26.000 173 30819.83 122.55 43560.85 88888.00 2009-06-22 01:25:27.000 173 30819.82 122.52 43560.85 88888.00 2009-06-22 01:25:28.000 173 30819.83 122.53 43560.85 88888.00 2009-06-22 01:25:29.000 173 30819.89 122.47 43560.82 88888.00 2009-06-22 01:25:30.000 173 30819.88 122.53 43560.87 53355.52 2009-06-22 01:25:31.000 173 30819.87 122.56 43560.86 88888.00 2009-06-22 01:25:32.000 173 30819.83 122.55 43560.89 88888.00 2009-06-22 01:25:33.000 173 30819.78 122.58 43560.90 88888.00 2009-06-22 01:25:34.000 173 30819.81 122.60 43560.90 88888.00 2009-06-22 01:25:35.000 173 30819.83 122.60 43560.96 53355.52 2009-06-22 01:25:36.000 173 30819.84 122.58 43560.97 88888.00 2009-06-22 01:25:37.000 173 30819.81 122.59 43560.97 88888.00 2009-06-22 01:25:38.000 173 30819.84 122.64 43560.98 88888.00 2009-06-22 01:25:39.000 173 30819.85 122.63 43561.00 88888.00 2009-06-22 01:25:40.000 173 30819.82 122.57 43561.01 53355.56 2009-06-22 01:25:41.000 173 30819.80 122.57 43560.97 88888.00 2009-06-22 01:25:42.000 173 30819.80 122.58 43560.98 88888.00 2009-06-22 01:25:43.000 173 30819.80 122.55 43560.93 88888.00 2009-06-22 01:25:44.000 173 30819.80 122.60 43560.95 88888.00 2009-06-22 01:25:45.000 173 30819.81 122.61 43560.91 53355.52 2009-06-22 01:25:46.000 173 30819.78 122.61 43560.91 88888.00 2009-06-22 01:25:47.000 173 30819.78 122.60 43560.95 88888.00 2009-06-22 01:25:48.000 173 30819.81 122.60 43560.98 88888.00 2009-06-22 01:25:49.000 173 30819.81 122.64 43560.99 88888.00 2009-06-22 01:25:50.000 173 30819.83 122.66 43561.01 53355.50 2009-06-22 01:25:51.000 173 30819.83 122.66 43561.01 88888.00 2009-06-22 01:25:52.000 173 30819.83 122.63 43561.03 88888.00 2009-06-22 01:25:53.000 173 30819.79 122.65 43561.04 88888.00 2009-06-22 01:25:54.000 173 30819.78 122.63 43561.04 88888.00 2009-06-22 01:25:55.000 173 30819.82 122.64 43561.01 53355.52 2009-06-22 01:25:56.000 173 30819.81 122.64 43560.98 88888.00 2009-06-22 01:25:57.000 173 30819.81 122.61 43560.98 88888.00 2009-06-22 01:25:58.000 173 30819.76 122.60 43560.99 88888.00 2009-06-22 01:25:59.000 173 30819.75 122.58 43561.03 88888.00 2009-06-22 01:26:00.000 173 30819.73 122.61 43561.04 53355.46 2009-06-22 01:26:01.000 173 30819.74 122.63 43561.00 88888.00 2009-06-22 01:26:02.000 173 30819.72 122.63 43561.03 88888.00 2009-06-22 01:26:03.000 173 30819.72 122.62 43561.00 88888.00 2009-06-22 01:26:04.000 173 30819.72 122.64 43560.97 88888.00 2009-06-22 01:26:05.000 173 30819.70 122.60 43560.94 53355.48 2009-06-22 01:26:06.000 173 30819.72 122.58 43560.91 88888.00 2009-06-22 01:26:07.000 173 30819.74 122.58 43560.88 88888.00 2009-06-22 01:26:08.000 173 30819.72 122.58 43560.87 88888.00 2009-06-22 01:26:09.000 173 30819.70 122.61 43560.90 88888.00 2009-06-22 01:26:10.000 173 30819.70 122.57 43560.91 53355.44 2009-06-22 01:26:11.000 173 30819.73 122.57 43560.92 88888.00 2009-06-22 01:26:12.000 173 30819.76 122.62 43560.92 88888.00 2009-06-22 01:26:13.000 173 30819.77 122.62 43560.93 88888.00 2009-06-22 01:26:14.000 173 30819.78 122.63 43560.92 88888.00 2009-06-22 01:26:15.000 173 30819.77 122.59 43560.96 53355.46 2009-06-22 01:26:16.000 173 30819.73 122.58 43560.97 88888.00 2009-06-22 01:26:17.000 173 30819.74 122.63 43561.00 88888.00 2009-06-22 01:26:18.000 173 30819.76 122.68 43561.05 88888.00 2009-06-22 01:26:19.000 173 30819.74 122.65 43561.08 88888.00 2009-06-22 01:26:20.000 173 30819.73 122.68 43561.01 53355.47 2009-06-22 01:26:21.000 173 30819.75 122.69 43560.97 88888.00 2009-06-22 01:26:22.000 173 30819.74 122.65 43560.95 88888.00 2009-06-22 01:26:23.000 173 30819.72 122.64 43561.00 88888.00 2009-06-22 01:26:24.000 173 30819.73 122.64 43561.01 88888.00 2009-06-22 01:26:25.000 173 30819.71 122.68 43561.01 53355.48 2009-06-22 01:26:26.000 173 30819.70 122.68 43561.04 88888.00 2009-06-22 01:26:27.000 173 30819.68 122.69 43560.97 88888.00 2009-06-22 01:26:28.000 173 30819.70 122.68 43560.99 88888.00 2009-06-22 01:26:29.000 173 30819.73 122.66 43561.00 88888.00 2009-06-22 01:26:30.000 173 30819.71 122.65 43560.97 53355.46 2009-06-22 01:26:31.000 173 30819.67 122.64 43560.99 88888.00 2009-06-22 01:26:32.000 173 30819.67 122.68 43561.00 88888.00 2009-06-22 01:26:33.000 173 30819.64 122.67 43561.01 88888.00 2009-06-22 01:26:34.000 173 30819.62 122.67 43560.98 88888.00 2009-06-22 01:26:35.000 173 30819.66 122.66 43561.00 53355.43 2009-06-22 01:26:36.000 173 30819.71 122.64 43560.99 88888.00 2009-06-22 01:26:37.000 173 30819.70 122.65 43561.02 88888.00 2009-06-22 01:26:38.000 173 30819.67 122.61 43561.01 88888.00 2009-06-22 01:26:39.000 173 30819.65 122.61 43560.99 88888.00 2009-06-22 01:26:40.000 173 30819.62 122.58 43560.97 53355.42 2009-06-22 01:26:41.000 173 30819.63 122.55 43560.98 88888.00 2009-06-22 01:26:42.000 173 30819.63 122.58 43561.01 88888.00 2009-06-22 01:26:43.000 173 30819.60 122.61 43561.00 88888.00 2009-06-22 01:26:44.000 173 30819.60 122.59 43560.97 88888.00 2009-06-22 01:26:45.000 173 30819.57 122.59 43560.97 53355.43 2009-06-22 01:26:46.000 173 30819.57 122.57 43560.98 88888.00 2009-06-22 01:26:47.000 173 30819.55 122.60 43560.97 88888.00 2009-06-22 01:26:48.000 173 30819.57 122.54 43560.99 88888.00 2009-06-22 01:26:49.000 173 30819.55 122.57 43561.04 88888.00 2009-06-22 01:26:50.000 173 30819.55 122.59 43561.01 53355.38 2009-06-22 01:26:51.000 173 30819.60 122.58 43560.98 88888.00 2009-06-22 01:26:52.000 173 30819.60 122.54 43560.97 88888.00 2009-06-22 01:26:53.000 173 30819.58 122.56 43560.96 88888.00 2009-06-22 01:26:54.000 173 30819.56 122.52 43560.98 88888.00 2009-06-22 01:26:55.000 173 30819.56 122.55 43560.99 53355.34 2009-06-22 01:26:56.000 173 30819.58 122.54 43560.97 88888.00 2009-06-22 01:26:57.000 173 30819.57 122.52 43560.93 88888.00 2009-06-22 01:26:58.000 173 30819.57 122.50 43560.89 88888.00 2009-06-22 01:26:59.000 173 30819.58 122.49 43560.88 88888.00 2009-06-22 01:27:00.000 173 30819.55 122.47 43560.90 53355.32 2009-06-22 01:27:01.000 173 30819.54 122.48 43560.89 88888.00 2009-06-22 01:27:02.000 173 30819.51 122.50 43560.87 88888.00 2009-06-22 01:27:03.000 173 30819.49 122.53 43560.89 88888.00 2009-06-22 01:27:04.000 173 30819.48 122.54 43560.87 88888.00 2009-06-22 01:27:05.000 173 30819.45 122.52 43560.86 53355.30 2009-06-22 01:27:06.000 173 30819.46 122.49 43560.88 88888.00 2009-06-22 01:27:07.000 173 30819.44 122.47 43560.90 88888.00 2009-06-22 01:27:08.000 173 30819.43 122.50 43560.91 88888.00 2009-06-22 01:27:09.000 173 30819.44 122.52 43560.92 88888.00 2009-06-22 01:27:10.000 173 30819.45 122.44 43560.93 53355.32 2009-06-22 01:27:11.000 173 30819.43 122.44 43560.91 88888.00 2009-06-22 01:27:12.000 173 30819.41 122.44 43560.92 88888.00 2009-06-22 01:27:13.000 173 30819.43 122.46 43560.94 88888.00 2009-06-22 01:27:14.000 173 30819.47 122.43 43560.97 88888.00 2009-06-22 01:27:15.000 173 30819.50 122.40 43560.98 53355.31 2009-06-22 01:27:16.000 173 30819.49 122.41 43560.95 88888.00 2009-06-22 01:27:17.000 173 30819.46 122.42 43561.00 88888.00 2009-06-22 01:27:18.000 173 30819.46 122.44 43561.01 88888.00 2009-06-22 01:27:19.000 173 30819.47 122.43 43560.92 88888.00 2009-06-22 01:27:20.000 173 30819.46 122.44 43560.95 53355.30 2009-06-22 01:27:21.000 173 30819.45 122.42 43560.96 88888.00 2009-06-22 01:27:22.000 173 30819.50 122.41 43561.00 88888.00 2009-06-22 01:27:23.000 173 30819.44 122.41 43561.04 88888.00 2009-06-22 01:27:24.000 173 30819.41 122.38 43561.03 88888.00 2009-06-22 01:27:25.000 173 30819.43 122.37 43560.97 53355.29 2009-06-22 01:27:26.000 173 30819.43 122.35 43560.95 88888.00 2009-06-22 01:27:27.000 173 30819.35 122.31 43560.96 88888.00 2009-06-22 01:27:28.000 173 30819.40 122.39 43560.96 88888.00 2009-06-22 01:27:29.000 173 30819.42 122.41 43561.02 88888.00 2009-06-22 01:27:30.000 173 30819.43 122.35 43561.01 53355.29 2009-06-22 01:27:31.000 173 30819.41 122.36 43561.00 88888.00 2009-06-22 01:27:32.000 173 30819.44 122.35 43560.96 88888.00 2009-06-22 01:27:33.000 173 30819.42 122.29 43560.97 88888.00 2009-06-22 01:27:34.000 173 30819.41 122.29 43561.00 88888.00 2009-06-22 01:27:35.000 173 30819.37 122.25 43561.01 53355.24 2009-06-22 01:27:36.000 173 30819.37 122.25 43560.97 88888.00 2009-06-22 01:27:37.000 173 30819.37 122.24 43560.95 88888.00 2009-06-22 01:27:38.000 173 30819.39 122.27 43560.91 88888.00 2009-06-22 01:27:39.000 173 30819.38 122.29 43560.90 88888.00 2009-06-22 01:27:40.000 173 30819.37 122.29 43560.94 53355.22 2009-06-22 01:27:41.000 173 30819.36 122.26 43560.91 88888.00 2009-06-22 01:27:42.000 173 30819.31 122.26 43560.95 88888.00 2009-06-22 01:27:43.000 173 30819.32 122.26 43560.90 88888.00 2009-06-22 01:27:44.000 173 30819.32 122.27 43560.87 88888.00 2009-06-22 01:27:45.000 173 30819.32 122.25 43560.90 53355.22 2009-06-22 01:27:46.000 173 30819.31 122.23 43560.88 88888.00 2009-06-22 01:27:47.000 173 30819.29 122.23 43560.92 88888.00 2009-06-22 01:27:48.000 173 30819.26 122.19 43560.90 88888.00 2009-06-22 01:27:49.000 173 30819.26 122.17 43560.89 88888.00 2009-06-22 01:27:50.000 173 30819.26 122.18 43560.90 53355.15 2009-06-22 01:27:51.000 173 30819.27 122.17 43560.92 88888.00 2009-06-22 01:27:52.000 173 30819.24 122.15 43560.86 88888.00 2009-06-22 01:27:53.000 173 30819.25 122.15 43560.87 88888.00 2009-06-22 01:27:54.000 173 30819.24 122.15 43560.84 88888.00 2009-06-22 01:27:55.000 173 30819.21 122.15 43560.79 53355.14 2009-06-22 01:27:56.000 173 30819.20 122.17 43560.82 88888.00 2009-06-22 01:27:57.000 173 30819.21 122.19 43560.77 88888.00 2009-06-22 01:27:58.000 173 30819.19 122.22 43560.84 88888.00 2009-06-22 01:27:59.000 173 30819.17 122.23 43560.88 88888.00 2009-06-22 01:28:00.000 173 30819.18 122.24 43560.89 53355.11 2009-06-22 01:28:01.000 173 30819.19 122.20 43560.87 88888.00 2009-06-22 01:28:02.000 173 30819.16 122.23 43560.85 88888.00 2009-06-22 01:28:03.000 173 30819.14 122.26 43560.90 88888.00 2009-06-22 01:28:04.000 173 30819.15 122.26 43560.88 88888.00 2009-06-22 01:28:05.000 173 30819.12 122.22 43560.87 53355.06 2009-06-22 01:28:06.000 173 30819.13 122.20 43560.86 88888.00 2009-06-22 01:28:07.000 173 30819.14 122.20 43560.81 88888.00 2009-06-22 01:28:08.000 173 30819.15 122.23 43560.84 88888.00 2009-06-22 01:28:09.000 173 30819.13 122.25 43560.84 88888.00 2009-06-22 01:28:10.000 173 30819.14 122.27 43560.85 53355.06 2009-06-22 01:28:11.000 173 30819.12 122.28 43560.85 88888.00 2009-06-22 01:28:12.000 173 30819.10 122.28 43560.82 88888.00 2009-06-22 01:28:13.000 173 30819.10 122.29 43560.87 88888.00 2009-06-22 01:28:14.000 173 30819.12 122.29 43560.89 88888.00 2009-06-22 01:28:15.000 173 30819.11 122.27 43560.84 53355.05 2009-06-22 01:28:16.000 173 30819.13 122.22 43560.78 88888.00 2009-06-22 01:28:17.000 173 30819.13 122.26 43560.82 88888.00 2009-06-22 01:28:18.000 173 30819.14 122.30 43560.84 88888.00 2009-06-22 01:28:19.000 173 30819.12 122.30 43560.84 88888.00 2009-06-22 01:28:20.000 173 30819.15 122.30 43560.84 53355.06 2009-06-22 01:28:21.000 173 30819.13 122.28 43560.84 88888.00 2009-06-22 01:28:22.000 173 30819.13 122.27 43560.85 88888.00 2009-06-22 01:28:23.000 173 30819.11 122.29 43560.91 88888.00 2009-06-22 01:28:24.000 173 30819.12 122.26 43560.89 88888.00 2009-06-22 01:28:25.000 173 30819.10 122.29 43560.88 53355.05 2009-06-22 01:28:26.000 173 30819.10 122.29 43560.86 88888.00 2009-06-22 01:28:27.000 173 30819.11 122.29 43560.82 88888.00 2009-06-22 01:28:28.000 173 30819.14 122.33 43560.85 88888.00 2009-06-22 01:28:29.000 173 30819.11 122.36 43560.89 88888.00 2009-06-22 01:28:30.000 173 30819.08 122.33 43560.91 53355.02 2009-06-22 01:28:31.000 173 30819.10 122.36 43560.88 88888.00 2009-06-22 01:28:32.000 173 30819.11 122.33 43560.88 88888.00 2009-06-22 01:28:33.000 173 30819.10 122.33 43560.85 88888.00 2009-06-22 01:28:34.000 173 30819.05 122.29 43560.85 88888.00 2009-06-22 01:28:35.000 173 30819.05 122.30 43560.87 53355.02 2009-06-22 01:28:36.000 173 30819.08 122.31 43560.89 88888.00 2009-06-22 01:28:37.000 173 30819.10 122.29 43560.92 88888.00 2009-06-22 01:28:38.000 173 30819.08 122.29 43560.89 88888.00 2009-06-22 01:28:39.000 173 30819.06 122.31 43560.88 88888.00 2009-06-22 01:28:40.000 173 30819.08 122.27 43560.89 53355.01 2009-06-22 01:28:41.000 173 30819.07 122.23 43560.87 88888.00 2009-06-22 01:28:42.000 173 30819.07 122.25 43560.88 88888.00 2009-06-22 01:28:43.000 173 30819.06 122.26 43560.92 88888.00 2009-06-22 01:28:44.000 173 30819.04 122.24 43560.92 88888.00 2009-06-22 01:28:45.000 173 30819.01 122.24 43560.88 53354.95 2009-06-22 01:28:46.000 173 30819.02 122.24 43560.89 88888.00 2009-06-22 01:28:47.000 173 30819.01 122.23 43560.86 88888.00 2009-06-22 01:28:48.000 173 30818.99 122.25 43560.89 88888.00 2009-06-22 01:28:49.000 173 30818.99 122.24 43560.93 88888.00 2009-06-22 01:28:50.000 173 30819.04 122.22 43560.95 53354.97 2009-06-22 01:28:51.000 173 30819.04 122.26 43560.96 88888.00 2009-06-22 01:28:52.000 173 30819.05 122.32 43560.94 88888.00 2009-06-22 01:28:53.000 173 30819.02 122.27 43560.92 88888.00 2009-06-22 01:28:54.000 173 30818.96 122.28 43560.94 88888.00 2009-06-22 01:28:55.000 173 30818.97 122.30 43560.91 53354.99 2009-06-22 01:28:56.000 173 30818.99 122.30 43560.87 88888.00 2009-06-22 01:28:57.000 173 30818.99 122.30 43560.87 88888.00 2009-06-22 01:28:58.000 173 30819.02 122.32 43560.86 88888.00 2009-06-22 01:28:59.000 173 30818.99 122.30 43560.86 88888.00 2009-06-22 01:29:00.000 173 30818.95 122.27 43560.85 53354.97 2009-06-22 01:29:01.000 173 30818.93 122.25 43560.86 88888.00 2009-06-22 01:29:02.000 173 30818.93 122.24 43560.87 88888.00 2009-06-22 01:29:03.000 173 30818.94 122.28 43560.89 88888.00 2009-06-22 01:29:04.000 173 30818.97 122.26 43560.87 88888.00 2009-06-22 01:29:05.000 173 30818.95 122.22 43560.85 53354.99 2009-06-22 01:29:06.000 173 30818.96 122.27 43560.85 88888.00 2009-06-22 01:29:07.000 173 30818.92 122.25 43560.88 88888.00 2009-06-22 01:29:08.000 173 30818.91 122.23 43560.88 88888.00 2009-06-22 01:29:09.000 173 30818.92 122.24 43560.87 88888.00 2009-06-22 01:29:10.000 173 30818.92 122.24 43560.86 53354.92 2009-06-22 01:29:11.000 173 30818.91 122.29 43560.85 88888.00 2009-06-22 01:29:12.000 173 30818.89 122.33 43560.83 88888.00 2009-06-22 01:29:13.000 173 30818.90 122.28 43560.81 88888.00 2009-06-22 01:29:14.000 173 30818.91 122.28 43560.81 88888.00 2009-06-22 01:29:15.000 173 30818.95 122.27 43560.83 53354.93 2009-06-22 01:29:16.000 173 30818.93 122.26 43560.90 88888.00 2009-06-22 01:29:17.000 173 30818.90 122.22 43560.89 88888.00 2009-06-22 01:29:18.000 173 30818.83 122.15 43560.92 88888.00 2009-06-22 01:29:19.000 173 30818.87 122.15 43560.94 88888.00 2009-06-22 01:29:20.000 173 30818.91 122.20 43560.84 53354.88 2009-06-22 01:29:21.000 173 30818.87 122.19 43560.80 88888.00 2009-06-22 01:29:22.000 173 30818.88 122.20 43560.82 88888.00 2009-06-22 01:29:23.000 173 30818.85 122.18 43560.85 88888.00 2009-06-22 01:29:24.000 173 30818.81 122.16 43560.89 88888.00 2009-06-22 01:29:25.000 173 30818.82 122.17 43560.92 53354.84 2009-06-22 01:29:26.000 173 30818.83 122.16 43560.92 88888.00 2009-06-22 01:29:27.000 173 30818.83 122.12 43560.89 88888.00 2009-06-22 01:29:28.000 173 30818.82 122.11 43560.87 88888.00 2009-06-22 01:29:29.000 173 30818.81 122.13 43560.84 88888.00 2009-06-22 01:29:30.000 173 30818.79 122.17 43560.83 53354.81 2009-06-22 01:29:31.000 173 30818.78 122.16 43560.88 88888.00 2009-06-22 01:29:32.000 173 30818.79 122.13 43560.95 88888.00 2009-06-22 01:29:33.000 173 30818.79 122.14 43560.94 88888.00 2009-06-22 01:29:34.000 173 30818.78 122.16 43560.94 88888.00 2009-06-22 01:29:35.000 173 30818.78 122.15 43560.94 53354.79 2009-06-22 01:29:36.000 173 30818.78 122.15 43560.86 88888.00 2009-06-22 01:29:37.000 173 30818.81 122.13 43560.81 88888.00 2009-06-22 01:29:38.000 173 30818.80 122.11 43560.84 88888.00 2009-06-22 01:29:39.000 173 30818.75 122.10 43560.84 88888.00 2009-06-22 01:29:40.000 173 30818.75 122.09 43560.87 53354.77 2009-06-22 01:29:41.000 173 30818.75 122.10 43560.88 88888.00 2009-06-22 01:29:42.000 173 30818.76 122.16 43560.92 88888.00 2009-06-22 01:29:43.000 173 30818.72 122.09 43560.85 88888.00 2009-06-22 01:29:44.000 173 30818.70 122.05 43560.87 88888.00 2009-06-22 01:29:45.000 173 30818.71 122.03 43560.85 53354.72 2009-06-22 01:29:46.000 173 30818.69 122.03 43560.86 88888.00 2009-06-22 01:29:47.000 173 30818.65 122.04 43560.88 88888.00 2009-06-22 01:29:48.000 173 30818.65 122.05 43560.87 88888.00 2009-06-22 01:29:49.000 173 30818.64 122.04 43560.86 88888.00 2009-06-22 01:29:50.000 173 30818.63 122.03 43560.84 53354.72 2009-06-22 01:29:51.000 173 30818.61 122.02 43560.77 88888.00 2009-06-22 01:29:52.000 173 30818.61 122.03 43560.75 88888.00 2009-06-22 01:29:53.000 173 30818.64 122.00 43560.77 88888.00 2009-06-22 01:29:54.000 173 30818.64 121.92 43560.67 88888.00 2009-06-22 01:29:55.000 173 30818.57 121.97 43560.67 53354.64 2009-06-22 01:29:56.000 173 30818.57 121.99 43560.74 88888.00 2009-06-22 01:29:57.000 173 30818.59 121.99 43560.83 88888.00 2009-06-22 01:29:58.000 173 30818.56 121.97 43560.81 88888.00 2009-06-22 01:29:59.000 173 30818.54 122.01 43560.80 88888.00 2009-06-22 01:30:00.000 173 30818.54 122.00 43560.77 53354.61 2009-06-22 01:30:01.000 173 30818.55 122.02 43560.80 88888.00 2009-06-22 01:30:02.000 173 30818.55 122.03 43560.91 88888.00 2009-06-22 01:30:03.000 173 30818.53 121.99 43560.92 88888.00 2009-06-22 01:30:04.000 173 30818.50 121.97 43560.85 88888.00 2009-06-22 01:30:05.000 173 30818.48 121.94 43560.80 53354.66 2009-06-22 01:30:06.000 173 30818.52 121.92 43560.79 88888.00 2009-06-22 01:30:07.000 173 30818.52 121.94 43560.81 88888.00 2009-06-22 01:30:08.000 173 30818.50 121.93 43560.79 88888.00 2009-06-22 01:30:09.000 173 30818.50 121.90 43560.81 88888.00 2009-06-22 01:30:10.000 173 30818.47 121.87 43560.83 53354.59 2009-06-22 01:30:11.000 173 30818.51 121.90 43560.83 88888.00 2009-06-22 01:30:12.000 173 30818.52 121.91 43560.82 88888.00 2009-06-22 01:30:13.000 173 30818.44 121.88 43560.79 88888.00 2009-06-22 01:30:14.000 173 30818.44 121.87 43560.79 88888.00 2009-06-22 01:30:15.000 173 30818.46 121.88 43560.80 53354.56 2009-06-22 01:30:16.000 173 30818.49 121.90 43560.79 88888.00 2009-06-22 01:30:17.000 173 30818.48 121.90 43560.76 88888.00 2009-06-22 01:30:18.000 173 30818.46 121.90 43560.73 88888.00 2009-06-22 01:30:19.000 173 30818.42 121.88 43560.72 88888.00 2009-06-22 01:30:20.000 173 30818.44 121.91 43560.76 53354.55 2009-06-22 01:30:21.000 173 30818.44 121.91 43560.78 88888.00 2009-06-22 01:30:22.000 173 30818.34 121.82 43560.87 88888.00 2009-06-22 01:30:23.000 173 30818.39 121.90 43560.91 88888.00 2009-06-22 01:30:24.000 173 30818.43 121.91 43560.85 88888.00 2009-06-22 01:30:25.000 173 30818.41 121.87 43560.79 53354.62 2009-06-22 01:30:26.000 173 30818.42 121.88 43560.75 88888.00 2009-06-22 01:30:27.000 173 30818.42 121.89 43560.70 88888.00 2009-06-22 01:30:28.000 173 30818.41 121.89 43560.72 88888.00 2009-06-22 01:30:29.000 173 30818.38 121.85 43560.71 88888.00 2009-06-22 01:30:30.000 173 30818.37 121.84 43560.69 53354.48 2009-06-22 01:30:31.000 173 30818.35 121.86 43560.72 88888.00 2009-06-22 01:30:32.000 173 30818.33 121.92 43560.77 88888.00 2009-06-22 01:30:33.000 173 30818.32 121.95 43560.76 88888.00 2009-06-22 01:30:34.000 173 30818.32 121.96 43560.75 88888.00 2009-06-22 01:30:35.000 173 30818.28 121.93 43560.72 53354.43 2009-06-22 01:30:36.000 173 30818.29 121.96 43560.69 88888.00 2009-06-22 01:30:37.000 173 30818.29 121.95 43560.69 88888.00 2009-06-22 01:30:38.000 173 30818.27 121.94 43560.70 88888.00 2009-06-22 01:30:39.000 173 30818.26 121.95 43560.68 88888.00 2009-06-22 01:30:40.000 173 30818.27 121.95 43560.69 53354.38 2009-06-22 01:30:41.000 173 30818.28 121.95 43560.69 88888.00 2009-06-22 01:30:42.000 173 30818.28 121.96 43560.68 88888.00 2009-06-22 01:30:43.000 173 30818.27 121.94 43560.67 88888.00 2009-06-22 01:30:44.000 173 30818.28 121.93 43560.70 88888.00 2009-06-22 01:30:45.000 173 30818.25 121.95 43560.73 53354.35 2009-06-22 01:30:46.000 173 30818.25 121.90 43560.72 88888.00 2009-06-22 01:30:47.000 173 30818.25 121.85 43560.68 88888.00 2009-06-22 01:30:48.000 173 30818.23 121.79 43560.66 88888.00 2009-06-22 01:30:49.000 173 30818.18 121.82 43560.67 88888.00 2009-06-22 01:30:50.000 173 30818.15 121.86 43560.72 53354.31 2009-06-22 01:30:51.000 173 30818.14 121.88 43560.73 88888.00 2009-06-22 01:30:52.000 173 30818.11 121.83 43560.71 88888.00 2009-06-22 01:30:53.000 173 30818.09 121.78 43560.70 88888.00 2009-06-22 01:30:54.000 173 30818.09 121.75 43560.68 88888.00 2009-06-22 01:30:55.000 173 30818.06 121.75 43560.67 53354.23 2009-06-22 01:30:56.000 173 30818.01 121.77 43560.64 88888.00 2009-06-22 01:30:57.000 173 30817.96 121.75 43560.65 88888.00 2009-06-22 01:30:58.000 173 30817.95 121.76 43560.65 88888.00 2009-06-22 01:30:59.000 173 30817.90 121.77 43560.62 88888.00 2009-06-22 01:31:00.000 173 30817.88 121.82 43560.61 53354.07 2009-06-22 01:31:01.000 173 30817.83 121.82 43560.57 88888.00 2009-06-22 01:31:02.000 173 30817.80 121.81 43560.57 88888.00 2009-06-22 01:31:03.000 173 30817.75 121.82 43560.61 88888.00 2009-06-22 01:31:04.000 173 30817.70 121.84 43560.57 88888.00 2009-06-22 01:31:05.000 173 30817.66 121.79 43560.57 53353.94 2009-06-22 01:31:06.000 173 30817.64 121.87 43560.56 88888.00 2009-06-22 01:31:07.000 173 30817.63 121.91 43560.50 88888.00 2009-06-22 01:31:08.000 173 30817.65 121.98 43560.46 88888.00 2009-06-22 01:31:09.000 173 30817.65 122.04 43560.45 88888.00 2009-06-22 01:31:10.000 173 30817.64 122.07 43560.46 53353.73 2009-06-22 01:31:11.000 173 30817.65 122.08 43560.46 88888.00 2009-06-22 01:31:12.000 173 30817.65 122.10 43560.44 88888.00 2009-06-22 01:31:13.000 173 30817.62 122.16 43560.39 88888.00 2009-06-22 01:31:14.000 173 30817.66 122.19 43560.29 88888.00 2009-06-22 01:31:15.000 173 30817.69 122.25 43560.28 53353.62 2009-06-22 01:31:16.000 173 30817.68 122.29 43560.27 88888.00 2009-06-22 01:31:17.000 173 30817.76 122.32 43560.25 88888.00 2009-06-22 01:31:18.000 173 30817.89 122.36 43560.16 88888.00 2009-06-22 01:31:19.000 173 30817.91 122.33 43560.20 88888.00 2009-06-22 01:31:20.000 173 30818.00 122.30 43560.18 53353.70 2009-06-22 01:31:21.000 173 30818.05 122.24 43560.15 88888.00 2009-06-22 01:31:22.000 173 30818.10 122.24 43560.18 88888.00 2009-06-22 01:31:23.000 173 30818.09 122.24 43560.14 88888.00 2009-06-22 01:31:24.000 173 30818.08 122.22 43560.16 88888.00 2009-06-22 01:31:25.000 173 30818.14 122.21 43560.20 53353.84 2009-06-22 01:31:26.000 173 30818.22 122.19 43560.18 88888.00 2009-06-22 01:31:27.000 173 30818.24 122.18 43560.23 88888.00 2009-06-22 01:31:28.000 173 30818.24 122.15 43560.28 88888.00 2009-06-22 01:31:29.000 173 30818.24 122.15 43560.28 88888.00 2009-06-22 01:31:30.000 173 30818.29 122.13 43560.25 53353.96 2009-06-22 01:31:31.000 173 30818.30 122.07 43560.22 88888.00 2009-06-22 01:31:32.000 173 30818.34 122.05 43560.28 88888.00 2009-06-22 01:31:33.000 173 30818.33 122.01 43560.32 88888.00 2009-06-22 01:31:34.000 173 30818.32 121.96 43560.34 88888.00 2009-06-22 01:31:35.000 173 30818.33 121.97 43560.36 53354.06 2009-06-22 01:31:36.000 173 30818.31 121.97 43560.36 88888.00 2009-06-22 01:31:37.000 173 30818.31 121.92 43560.33 88888.00 2009-06-22 01:31:38.000 173 30818.31 121.82 43560.39 88888.00 2009-06-22 01:31:39.000 173 30818.32 121.80 43560.40 88888.00 2009-06-22 01:31:40.000 173 30818.31 121.82 43560.40 53354.13 2009-06-22 01:31:41.000 173 30818.32 121.82 43560.38 88888.00 2009-06-22 01:31:42.000 173 30818.30 121.82 43560.37 88888.00 2009-06-22 01:31:43.000 173 30818.30 121.80 43560.41 88888.00 2009-06-22 01:31:44.000 173 30818.27 121.78 43560.50 88888.00 2009-06-22 01:31:45.000 173 30818.23 121.72 43560.48 53354.17 2009-06-22 01:31:46.000 173 30818.25 121.69 43560.45 88888.00 2009-06-22 01:31:47.000 173 30818.24 121.70 43560.45 88888.00 2009-06-22 01:31:48.000 173 30818.24 121.68 43560.43 88888.00 2009-06-22 01:31:49.000 173 30818.24 121.64 43560.45 88888.00 2009-06-22 01:31:50.000 173 30818.26 121.63 43560.50 53354.21 2009-06-22 01:31:51.000 173 30818.27 121.60 43560.50 88888.00 2009-06-22 01:31:52.000 173 30818.24 121.60 43560.54 88888.00 2009-06-22 01:31:53.000 173 30818.23 121.58 43560.53 88888.00 2009-06-22 01:31:54.000 173 30818.21 121.58 43560.50 88888.00 2009-06-22 01:31:55.000 173 30818.25 121.55 43560.48 53354.24 2009-06-22 01:31:56.000 173 30818.24 121.58 43560.48 88888.00 2009-06-22 01:31:57.000 173 30818.23 121.60 43560.46 88888.00 2009-06-22 01:31:58.000 173 30818.24 121.60 43560.56 88888.00 2009-06-22 01:31:59.000 173 30818.24 121.59 43560.57 88888.00 2009-06-22 01:32:00.000 173 30818.21 121.57 43560.54 53354.27 2009-06-22 01:32:01.000 173 30818.23 121.57 43560.54 88888.00 2009-06-22 01:32:02.000 173 30818.24 121.55 43560.56 88888.00 2009-06-22 01:32:03.000 173 30818.24 121.54 43560.55 88888.00 2009-06-22 01:32:04.000 173 30818.23 121.55 43560.57 88888.00 2009-06-22 01:32:05.000 173 30818.20 121.55 43560.55 53354.27 2009-06-22 01:32:06.000 173 30818.19 121.53 43560.60 88888.00 2009-06-22 01:32:07.000 173 30818.18 121.55 43560.58 88888.00 2009-06-22 01:32:08.000 173 30818.19 121.52 43560.58 88888.00 2009-06-22 01:32:09.000 173 30818.19 121.49 43560.64 88888.00 2009-06-22 01:32:10.000 173 30818.18 121.48 43560.61 53354.29 2009-06-22 01:32:11.000 173 30818.22 121.50 43560.62 88888.00 2009-06-22 01:32:12.000 173 30818.22 121.50 43560.62 88888.00 2009-06-22 01:32:13.000 173 30818.22 121.50 43560.61 88888.00 2009-06-22 01:32:14.000 173 30818.19 121.53 43560.61 88888.00 2009-06-22 01:32:15.000 173 30818.22 121.49 43560.53 53354.28 2009-06-22 01:32:16.000 173 30818.17 121.47 43560.53 88888.00 2009-06-22 01:32:17.000 173 30818.16 121.45 43560.53 88888.00 2009-06-22 01:32:18.000 173 30818.16 121.47 43560.59 88888.00 2009-06-22 01:32:19.000 173 30818.13 121.45 43560.66 88888.00 2009-06-22 01:32:20.000 173 30818.16 121.46 43560.68 53354.29 2009-06-22 01:32:21.000 173 30818.19 121.46 43560.64 88888.00 2009-06-22 01:32:22.000 173 30818.14 121.43 43560.62 88888.00 2009-06-22 01:32:23.000 173 30818.14 121.43 43560.62 88888.00 2009-06-22 01:32:24.000 173 30818.15 121.44 43560.60 88888.00 2009-06-22 01:32:25.000 173 30818.15 121.43 43560.62 53354.28 2009-06-22 01:32:26.000 173 30818.11 121.49 43560.62 88888.00 2009-06-22 01:32:27.000 173 30818.17 121.46 43560.56 88888.00 2009-06-22 01:32:28.000 173 30818.14 121.47 43560.54 88888.00 2009-06-22 01:32:29.000 173 30818.11 121.53 43560.61 88888.00 2009-06-22 01:32:30.000 173 30818.12 121.47 43560.58 53354.24 2009-06-22 01:32:31.000 173 30818.11 121.49 43560.54 88888.00 2009-06-22 01:32:32.000 173 30818.11 121.52 43560.59 88888.00 2009-06-22 01:32:33.000 173 30818.12 121.48 43560.66 88888.00 2009-06-22 01:32:34.000 173 30818.13 121.47 43560.68 88888.00 2009-06-22 01:32:35.000 173 30818.11 121.52 43560.63 53354.27 2009-06-22 01:32:36.000 173 30818.13 121.52 43560.62 88888.00 2009-06-22 01:32:37.000 173 30818.11 121.51 43560.66 88888.00 2009-06-22 01:32:38.000 173 30818.14 121.51 43560.65 88888.00 2009-06-22 01:32:39.000 173 30818.15 121.53 43560.64 88888.00 2009-06-22 01:32:40.000 173 30818.14 121.55 43560.64 53354.28 2009-06-22 01:32:41.000 173 30818.12 121.53 43560.63 88888.00 2009-06-22 01:32:42.000 173 30818.09 121.53 43560.66 88888.00 2009-06-22 01:32:43.000 173 30818.06 121.56 43560.72 88888.00 2009-06-22 01:32:44.000 173 30818.03 121.56 43560.71 88888.00 2009-06-22 01:32:45.000 173 30818.02 121.59 43560.67 53354.30 2009-06-22 01:32:46.000 173 30818.03 121.59 43560.63 88888.00 2009-06-22 01:32:47.000 173 30818.04 121.54 43560.60 88888.00 2009-06-22 01:32:48.000 173 30818.04 121.52 43560.65 88888.00 2009-06-22 01:32:49.000 173 30818.03 121.53 43560.73 88888.00 2009-06-22 01:32:50.000 173 30818.05 121.59 43560.71 53354.25 2009-06-22 01:32:51.000 173 30818.05 121.60 43560.69 88888.00 2009-06-22 01:32:52.000 173 30818.06 121.61 43560.72 88888.00 2009-06-22 01:32:53.000 173 30818.04 121.58 43560.71 88888.00 2009-06-22 01:32:54.000 173 30818.05 121.55 43560.72 88888.00 2009-06-22 01:32:55.000 173 30818.04 121.59 43560.73 53354.26 2009-06-22 01:32:56.000 173 30818.06 121.62 43560.71 88888.00 2009-06-22 01:32:57.000 173 30818.04 121.65 43560.70 88888.00 2009-06-22 01:32:58.000 173 30818.04 121.60 43560.71 88888.00 2009-06-22 01:32:59.000 173 30818.05 121.60 43560.72 88888.00 2009-06-22 01:33:00.000 173 30818.04 121.63 43560.72 53354.24 2009-06-22 01:33:01.000 173 30818.01 121.62 43560.70 88888.00 2009-06-22 01:33:02.000 173 30818.00 121.60 43560.71 88888.00 2009-06-22 01:33:03.000 173 30817.98 121.56 43560.68 88888.00 2009-06-22 01:33:04.000 173 30818.00 121.55 43560.66 88888.00 2009-06-22 01:33:05.000 173 30818.03 121.54 43560.62 53354.23 2009-06-22 01:33:06.000 173 30818.00 121.57 43560.63 88888.00 2009-06-22 01:33:07.000 173 30818.00 121.61 43560.67 88888.00 2009-06-22 01:33:08.000 173 30818.01 121.58 43560.69 88888.00 2009-06-22 01:33:09.000 173 30818.01 121.53 43560.69 88888.00 2009-06-22 01:33:10.000 173 30817.95 121.54 43560.69 53354.19 2009-06-22 01:33:11.000 173 30817.96 121.56 43560.71 88888.00 2009-06-22 01:33:12.000 173 30817.97 121.53 43560.71 88888.00 2009-06-22 01:33:13.000 173 30817.94 121.46 43560.65 88888.00 2009-06-22 01:33:14.000 173 30817.93 121.45 43560.61 88888.00 2009-06-22 01:33:15.000 173 30817.92 121.46 43560.61 53354.18 2009-06-22 01:33:16.000 173 30817.93 121.50 43560.61 88888.00 2009-06-22 01:33:17.000 173 30817.90 121.48 43560.60 88888.00 2009-06-22 01:33:18.000 173 30817.90 121.48 43560.62 88888.00 2009-06-22 01:33:19.000 173 30817.90 121.51 43560.61 88888.00 2009-06-22 01:33:20.000 173 30817.91 121.53 43560.58 53354.14 2009-06-22 01:33:21.000 173 30817.90 121.53 43560.57 88888.00 2009-06-22 01:33:22.000 173 30817.88 121.53 43560.57 88888.00 2009-06-22 01:33:23.000 173 30817.88 121.51 43560.54 88888.00 2009-06-22 01:33:24.000 173 30817.89 121.51 43560.54 88888.00 2009-06-22 01:33:25.000 173 30817.90 121.51 43560.59 53354.11 2009-06-22 01:33:26.000 173 30817.86 121.50 43560.59 88888.00 2009-06-22 01:33:27.000 173 30817.85 121.48 43560.60 88888.00 2009-06-22 01:33:28.000 173 30817.86 121.49 43560.58 88888.00 2009-06-22 01:33:29.000 173 30817.85 121.49 43560.57 88888.00 2009-06-22 01:33:30.000 173 30817.86 121.47 43560.60 53354.09 2009-06-22 01:33:31.000 173 30817.84 121.47 43560.52 88888.00 2009-06-22 01:33:32.000 173 30817.82 121.46 43560.53 88888.00 2009-06-22 01:33:33.000 173 30817.78 121.44 43560.52 88888.00 2009-06-22 01:33:34.000 173 30817.79 121.43 43560.50 88888.00 2009-06-22 01:33:35.000 173 30817.81 121.44 43560.51 53354.02 2009-06-22 01:33:36.000 173 30817.80 121.42 43560.52 88888.00 2009-06-22 01:33:37.000 173 30817.77 121.37 43560.55 88888.00 2009-06-22 01:33:38.000 173 30817.75 121.37 43560.55 88888.00 2009-06-22 01:33:39.000 173 30817.75 121.38 43560.59 88888.00 2009-06-22 01:33:40.000 173 30817.73 121.38 43560.59 53354.02 2009-06-22 01:33:41.000 173 30817.75 121.38 43560.56 88888.00 2009-06-22 01:33:42.000 173 30817.74 121.37 43560.62 88888.00 2009-06-22 01:33:43.000 173 30817.71 121.35 43560.62 88888.00 2009-06-22 01:33:44.000 173 30817.71 121.34 43560.54 88888.00 2009-06-22 01:33:45.000 173 30817.70 121.34 43560.57 53353.97 2009-06-22 01:33:46.000 173 30817.73 121.36 43560.58 88888.00 2009-06-22 01:33:47.000 173 30817.70 121.36 43560.56 88888.00 2009-06-22 01:33:48.000 173 30817.69 121.38 43560.57 88888.00 2009-06-22 01:33:49.000 173 30817.71 121.40 43560.57 88888.00 2009-06-22 01:33:50.000 173 30817.72 121.40 43560.57 53353.95 2009-06-22 01:33:51.000 173 30817.66 121.36 43560.56 88888.00 2009-06-22 01:33:52.000 173 30817.63 121.34 43560.51 88888.00 2009-06-22 01:33:53.000 173 30817.64 121.34 43560.50 88888.00 2009-06-22 01:33:54.000 173 30817.66 121.38 43560.46 88888.00 2009-06-22 01:33:55.000 173 30817.62 121.38 43560.46 53353.95 2009-06-22 01:33:56.000 173 30817.61 121.36 43560.52 88888.00 2009-06-22 01:33:57.000 173 30817.63 121.37 43560.54 88888.00 2009-06-22 01:33:58.000 173 30817.60 121.36 43560.54 88888.00 2009-06-22 01:33:59.000 173 30817.55 121.33 43560.55 88888.00 2009-06-22 01:34:00.000 173 30817.58 121.32 43560.52 53353.93 2009-06-22 01:34:01.000 173 30817.61 121.32 43560.49 88888.00 2009-06-22 01:34:02.000 173 30817.60 121.31 43560.53 88888.00 2009-06-22 01:34:03.000 173 30817.60 121.31 43560.58 88888.00 2009-06-22 01:34:04.000 173 30817.59 121.31 43560.61 88888.00 2009-06-22 01:34:05.000 173 30817.61 121.31 43560.59 53353.90 2009-06-22 01:34:06.000 173 30817.58 121.29 43560.56 88888.00 2009-06-22 01:34:07.000 173 30817.55 121.30 43560.52 88888.00 2009-06-22 01:34:08.000 173 30817.56 121.31 43560.52 88888.00 2009-06-22 01:34:09.000 173 30817.58 121.33 43560.48 88888.00 2009-06-22 01:34:10.000 173 30817.57 121.31 43560.50 53353.87 2009-06-22 01:34:11.000 173 30817.52 121.26 43560.46 88888.00 2009-06-22 01:34:12.000 173 30817.53 121.23 43560.49 88888.00 2009-06-22 01:34:13.000 173 30817.49 121.25 43560.48 88888.00 2009-06-22 01:34:14.000 173 30817.53 121.27 43560.46 88888.00 2009-06-22 01:34:15.000 173 30817.56 121.30 43560.44 53353.85 2009-06-22 01:34:16.000 173 30817.53 121.31 43560.40 88888.00 2009-06-22 01:34:17.000 173 30817.48 121.28 43560.39 88888.00 2009-06-22 01:34:18.000 173 30817.48 121.29 43560.43 88888.00 2009-06-22 01:34:19.000 173 30817.49 121.27 43560.45 88888.00 2009-06-22 01:34:20.000 173 30817.49 121.27 43560.45 53353.83 2009-06-22 01:34:21.000 173 30817.47 121.22 43560.44 88888.00 2009-06-22 01:34:22.000 173 30817.51 121.19 43560.47 88888.00 2009-06-22 01:34:23.000 173 30817.49 121.19 43560.46 88888.00 2009-06-22 01:34:24.000 173 30817.48 121.20 43560.46 88888.00 2009-06-22 01:34:25.000 173 30817.47 121.16 43560.41 53353.86 2009-06-22 01:34:26.000 173 30817.48 121.18 43560.44 88888.00 2009-06-22 01:34:27.000 173 30817.40 121.12 43560.58 88888.00 2009-06-22 01:34:28.000 173 30817.48 121.20 43560.49 88888.00 2009-06-22 01:34:29.000 173 30817.48 121.19 43560.42 88888.00 2009-06-22 01:34:30.000 173 30817.49 121.22 43560.40 53353.87 2009-06-22 01:34:31.000 173 30817.49 121.19 43560.40 88888.00 2009-06-22 01:34:32.000 173 30817.49 121.19 43560.40 88888.00 2009-06-22 01:34:33.000 173 30817.51 121.20 43560.43 88888.00 2009-06-22 01:34:34.000 173 30817.48 121.17 43560.44 88888.00 2009-06-22 01:34:35.000 173 30817.46 121.12 43560.43 53353.79 2009-06-22 01:34:36.000 173 30817.49 121.17 43560.42 88888.00 2009-06-22 01:34:37.000 173 30817.49 121.19 43560.45 88888.00 2009-06-22 01:34:38.000 173 30817.48 121.19 43560.47 88888.00 2009-06-22 01:34:39.000 173 30817.46 121.18 43560.46 88888.00 2009-06-22 01:34:40.000 173 30817.44 121.16 43560.47 53353.79 2009-06-22 01:34:41.000 173 30817.46 121.15 43560.46 88888.00 2009-06-22 01:34:42.000 173 30817.47 121.13 43560.42 88888.00 2009-06-22 01:34:43.000 173 30817.45 121.10 43560.43 88888.00 2009-06-22 01:34:44.000 173 30817.44 121.12 43560.46 88888.00 2009-06-22 01:34:45.000 173 30817.44 121.12 43560.48 53353.80 2009-06-22 01:34:46.000 173 30817.46 121.09 43560.43 88888.00 2009-06-22 01:34:47.000 173 30817.45 121.08 43560.40 88888.00 2009-06-22 01:34:48.000 173 30817.46 121.09 43560.40 88888.00 2009-06-22 01:34:49.000 173 30817.47 121.05 43560.45 88888.00 2009-06-22 01:34:50.000 173 30817.49 121.04 43560.51 53353.79 2009-06-22 01:34:51.000 173 30817.44 121.04 43560.51 88888.00 2009-06-22 01:34:52.000 173 30817.45 121.01 43560.51 88888.00 2009-06-22 01:34:53.000 173 30817.42 120.98 43560.46 88888.00 2009-06-22 01:34:54.000 173 30817.42 120.99 43560.45 88888.00 2009-06-22 01:34:55.000 173 30817.41 121.03 43560.43 53353.77 2009-06-22 01:34:56.000 173 30817.42 121.01 43560.44 88888.00 2009-06-22 01:34:57.000 173 30817.46 121.01 43560.46 88888.00 2009-06-22 01:34:58.000 173 30817.41 120.98 43560.46 88888.00 2009-06-22 01:34:59.000 173 30817.39 120.99 43560.55 88888.00 2009-06-22 01:35:00.000 173 30817.36 121.00 43560.53 53353.75 2009-06-22 01:35:01.000 173 30817.39 121.02 43560.50 88888.00 2009-06-22 01:35:02.000 173 30817.42 121.02 43560.48 88888.00 2009-06-22 01:35:03.000 173 30817.39 121.01 43560.48 88888.00 2009-06-22 01:35:04.000 173 30817.37 120.98 43560.46 88888.00 2009-06-22 01:35:05.000 173 30817.36 120.98 43560.49 53353.69 2009-06-22 01:35:06.000 173 30817.33 120.95 43560.51 88888.00 2009-06-22 01:35:07.000 173 30817.34 120.92 43560.51 88888.00 2009-06-22 01:35:08.000 173 30817.38 120.91 43560.48 88888.00 2009-06-22 01:35:09.000 173 30817.36 120.93 43560.49 88888.00 2009-06-22 01:35:10.000 173 30817.34 120.89 43560.48 53353.74 2009-06-22 01:35:11.000 173 30817.36 120.88 43560.40 88888.00 2009-06-22 01:35:12.000 173 30817.34 120.86 43560.43 88888.00 2009-06-22 01:35:13.000 173 30817.33 120.83 43560.46 88888.00 2009-06-22 01:35:14.000 173 30817.35 120.83 43560.47 88888.00 2009-06-22 01:35:15.000 173 30817.32 120.81 43560.44 53353.71 2009-06-22 01:35:16.000 173 30817.33 120.86 43560.46 88888.00 2009-06-22 01:35:17.000 173 30817.36 120.85 43560.53 88888.00 2009-06-22 01:35:18.000 173 30817.37 120.86 43560.53 88888.00 2009-06-22 01:35:19.000 173 30817.38 120.86 43560.51 88888.00 2009-06-22 01:35:20.000 173 30817.35 120.86 43560.50 53353.70 2009-06-22 01:35:21.000 173 30817.37 120.83 43560.49 88888.00 2009-06-22 01:35:22.000 173 30817.36 120.78 43560.53 88888.00 2009-06-22 01:35:23.000 173 30817.33 120.77 43560.56 88888.00 2009-06-22 01:35:24.000 173 30817.34 120.76 43560.47 88888.00 2009-06-22 01:35:25.000 173 30817.34 120.74 43560.46 53353.69 2009-06-22 01:35:26.000 173 30817.36 120.74 43560.48 88888.00 2009-06-22 01:35:27.000 173 30817.32 120.72 43560.46 88888.00 2009-06-22 01:35:28.000 173 30817.31 120.73 43560.47 88888.00 2009-06-22 01:35:29.000 173 30817.31 120.76 43560.48 88888.00 2009-06-22 01:35:30.000 173 30817.31 120.77 43560.53 53353.69 2009-06-22 01:35:31.000 173 30817.34 120.72 43560.47 88888.00 2009-06-22 01:35:32.000 173 30817.39 120.73 43560.46 88888.00 2009-06-22 01:35:33.000 173 30817.36 120.73 43560.52 88888.00 2009-06-22 01:35:34.000 173 30817.36 120.71 43560.54 88888.00 2009-06-22 01:35:35.000 173 30817.33 120.70 43560.57 53353.70 2009-06-22 01:35:36.000 173 30817.32 120.73 43560.54 88888.00 2009-06-22 01:35:37.000 173 30817.32 120.75 43560.51 88888.00 2009-06-22 01:35:38.000 173 30817.35 120.73 43560.44 88888.00 2009-06-22 01:35:39.000 173 30817.37 120.74 43560.42 88888.00 2009-06-22 01:35:40.000 173 30817.36 120.72 43560.50 53353.66 2009-06-22 01:35:41.000 173 30817.32 120.69 43560.52 88888.00 2009-06-22 01:35:42.000 173 30817.36 120.73 43560.51 88888.00 2009-06-22 01:35:43.000 173 30817.34 120.73 43560.53 88888.00 2009-06-22 01:35:44.000 173 30817.35 120.71 43560.55 88888.00 2009-06-22 01:35:45.000 173 30817.38 120.69 43560.49 53353.67 2009-06-22 01:35:46.000 173 30817.37 120.67 43560.44 88888.00 2009-06-22 01:35:47.000 173 30817.34 120.70 43560.37 88888.00 2009-06-22 01:35:48.000 173 30817.34 120.73 43560.36 88888.00 2009-06-22 01:35:49.000 173 30817.33 120.72 43560.38 88888.00 2009-06-22 01:35:50.000 173 30817.34 120.76 43560.40 53353.65 2009-06-22 01:35:51.000 173 30817.31 120.72 43560.40 88888.00 2009-06-22 01:35:52.000 173 30817.22 120.63 43560.46 88888.00 2009-06-22 01:35:53.000 173 30817.22 120.65 43560.48 88888.00 2009-06-22 01:35:54.000 173 30817.24 120.69 43560.48 88888.00 2009-06-22 01:35:55.000 173 30817.21 120.70 43560.48 53353.67 2009-06-22 01:35:56.000 173 30817.21 120.71 43560.45 88888.00 2009-06-22 01:35:57.000 173 30817.24 120.75 43560.42 88888.00 2009-06-22 01:35:58.000 173 30817.27 120.76 43560.43 88888.00 2009-06-22 01:35:59.000 173 30817.25 120.74 43560.42 88888.00 2009-06-22 01:36:00.000 173 30817.28 120.74 43560.43 53353.62 2009-06-22 01:36:01.000 173 30817.27 120.73 43560.46 88888.00 2009-06-22 01:36:02.000 173 30817.24 120.76 43560.45 88888.00 2009-06-22 01:36:03.000 173 30817.26 120.72 43560.49 88888.00 2009-06-22 01:36:04.000 173 30817.24 120.65 43560.46 88888.00 2009-06-22 01:36:05.000 173 30817.22 120.66 43560.46 53353.64 2009-06-22 01:36:06.000 173 30817.22 120.66 43560.40 88888.00 2009-06-22 01:36:07.000 173 30817.23 120.67 43560.41 88888.00 2009-06-22 01:36:08.000 173 30817.24 120.66 43560.44 88888.00 2009-06-22 01:36:09.000 173 30817.25 120.63 43560.43 88888.00 2009-06-22 01:36:10.000 173 30817.26 120.61 43560.46 53353.58 2009-06-22 01:36:11.000 173 30817.28 120.60 43560.47 88888.00 2009-06-22 01:36:12.000 173 30817.25 120.62 43560.42 88888.00 2009-06-22 01:36:13.000 173 30817.29 120.67 43560.32 88888.00 2009-06-22 01:36:14.000 173 30817.24 120.58 43560.37 88888.00 2009-06-22 01:36:15.000 173 30817.24 120.55 43560.49 53353.59 2009-06-22 01:36:16.000 173 30817.22 120.58 43560.50 88888.00 2009-06-22 01:36:17.000 173 30817.20 120.60 43560.48 88888.00 2009-06-22 01:36:18.000 173 30817.20 120.65 43560.46 88888.00 2009-06-22 01:36:19.000 173 30817.21 120.65 43560.45 88888.00 2009-06-22 01:36:20.000 173 30817.24 120.63 43560.48 53353.59 2009-06-22 01:36:21.000 173 30817.23 120.65 43560.40 88888.00 2009-06-22 01:36:22.000 173 30817.25 120.66 43560.45 88888.00 2009-06-22 01:36:23.000 173 30817.22 120.64 43560.52 88888.00 2009-06-22 01:36:24.000 173 30817.24 120.64 43560.52 88888.00 2009-06-22 01:36:25.000 173 30817.17 120.61 43560.57 53353.59 2009-06-22 01:36:26.000 173 30817.22 120.63 43560.50 88888.00 2009-06-22 01:36:27.000 173 30817.19 120.64 43560.48 88888.00 2009-06-22 01:36:28.000 173 30817.18 120.65 43560.45 88888.00 2009-06-22 01:36:29.000 173 30817.20 120.62 43560.36 88888.00 2009-06-22 01:36:30.000 173 30817.19 120.66 43560.33 53353.55 2009-06-22 01:36:31.000 173 30817.17 120.67 43560.39 88888.00 2009-06-22 01:36:32.000 173 30817.15 120.65 43560.40 88888.00 2009-06-22 01:36:33.000 173 30817.15 120.67 43560.36 88888.00 2009-06-22 01:36:34.000 173 30817.17 120.72 43560.45 88888.00 2009-06-22 01:36:35.000 173 30817.20 120.67 43560.41 53353.53 2009-06-22 01:36:36.000 173 30817.22 120.66 43560.43 88888.00 2009-06-22 01:36:37.000 173 30817.20 120.68 43560.43 88888.00 2009-06-22 01:36:38.000 173 30817.17 120.67 43560.44 88888.00 2009-06-22 01:36:39.000 173 30817.17 120.69 43560.50 88888.00 2009-06-22 01:36:40.000 173 30817.19 120.73 43560.46 53353.52 2009-06-22 01:36:41.000 173 30817.17 120.79 43560.45 88888.00 2009-06-22 01:36:42.000 173 30817.14 120.78 43560.48 88888.00 2009-06-22 01:36:43.000 173 30817.14 120.78 43560.53 88888.00 2009-06-22 01:36:44.000 173 30817.15 120.76 43560.53 88888.00 2009-06-22 01:36:45.000 173 30817.13 120.73 43560.44 53353.54 2009-06-22 01:36:46.000 173 30817.12 120.68 43560.41 88888.00 2009-06-22 01:36:47.000 173 30817.12 120.69 43560.45 88888.00 2009-06-22 01:36:48.000 173 30817.14 120.72 43560.47 88888.00 2009-06-22 01:36:49.000 173 30817.12 120.71 43560.46 88888.00 2009-06-22 01:36:50.000 173 30817.13 120.71 43560.44 53353.53 2009-06-22 01:36:51.000 173 30817.07 120.72 43560.44 88888.00 2009-06-22 01:36:52.000 173 30817.08 120.73 43560.43 88888.00 2009-06-22 01:36:53.000 173 30817.08 120.74 43560.42 88888.00 2009-06-22 01:36:54.000 173 30817.07 120.74 43560.43 88888.00 2009-06-22 01:36:55.000 173 30817.09 120.73 43560.45 53353.51 2009-06-22 01:36:56.000 173 30817.08 120.72 43560.46 88888.00 2009-06-22 01:36:57.000 173 30817.09 120.75 43560.48 88888.00 2009-06-22 01:36:58.000 173 30817.11 120.75 43560.43 88888.00 2009-06-22 01:36:59.000 173 30817.14 120.76 43560.42 88888.00 2009-06-22 01:37:00.000 173 30817.13 120.79 43560.41 53353.50 2009-06-22 01:37:01.000 173 30817.09 120.78 43560.42 88888.00 2009-06-22 01:37:02.000 173 30817.08 120.74 43560.43 88888.00 2009-06-22 01:37:03.000 173 30817.06 120.74 43560.41 88888.00 2009-06-22 01:37:04.000 173 30817.10 120.78 43560.36 88888.00 2009-06-22 01:37:05.000 173 30817.11 120.78 43560.39 53353.48 2009-06-22 01:37:06.000 173 30817.11 120.75 43560.40 88888.00 2009-06-22 01:37:07.000 173 30817.10 120.76 43560.37 88888.00 2009-06-22 01:37:08.000 173 30817.08 120.78 43560.36 88888.00 2009-06-22 01:37:09.000 173 30817.04 120.76 43560.37 88888.00 2009-06-22 01:37:10.000 173 30817.01 120.74 43560.36 53353.48 2009-06-22 01:37:11.000 173 30817.01 120.74 43560.38 88888.00 2009-06-22 01:37:12.000 173 30817.01 120.71 43560.37 88888.00 2009-06-22 01:37:13.000 173 30817.04 120.71 43560.39 88888.00 2009-06-22 01:37:14.000 173 30817.09 120.69 43560.37 88888.00 2009-06-22 01:37:15.000 173 30817.10 120.72 43560.42 53353.49 2009-06-22 01:37:16.000 173 30817.08 120.73 43560.41 88888.00 2009-06-22 01:37:17.000 173 30817.08 120.72 43560.42 88888.00 2009-06-22 01:37:18.000 173 30817.09 120.72 43560.41 88888.00 2009-06-22 01:37:19.000 173 30817.13 120.74 43560.40 88888.00 2009-06-22 01:37:20.000 173 30817.12 120.75 43560.42 53353.49 2009-06-22 01:37:21.000 173 30817.08 120.78 43560.39 88888.00 2009-06-22 01:37:22.000 173 30817.04 120.82 43560.39 88888.00 2009-06-22 01:37:23.000 173 30817.04 120.84 43560.37 88888.00 2009-06-22 01:37:24.000 173 30817.04 120.84 43560.32 88888.00 2009-06-22 01:37:25.000 173 30817.01 120.87 43560.35 53353.44 2009-06-22 01:37:26.000 173 30816.99 120.87 43560.34 88888.00 2009-06-22 01:37:27.000 173 30816.99 120.83 43560.40 88888.00 2009-06-22 01:37:28.000 173 30816.99 120.82 43560.39 88888.00 2009-06-22 01:37:29.000 173 30816.99 120.83 43560.38 88888.00 2009-06-22 01:37:30.000 173 30817.00 120.84 43560.35 53353.44 2009-06-22 01:37:31.000 173 30817.01 120.86 43560.35 88888.00 2009-06-22 01:37:32.000 173 30816.99 120.81 43560.40 88888.00 2009-06-22 01:37:33.000 173 30817.00 120.78 43560.39 88888.00 2009-06-22 01:37:34.000 173 30817.02 120.79 43560.37 88888.00 2009-06-22 01:37:35.000 173 30817.01 120.79 43560.36 53353.46 2009-06-22 01:37:36.000 173 30817.05 120.83 43560.26 88888.00 2009-06-22 01:37:37.000 173 30817.04 120.87 43560.32 88888.00 2009-06-22 01:37:38.000 173 30817.03 120.86 43560.36 88888.00 2009-06-22 01:37:39.000 173 30817.02 120.86 43560.35 88888.00 2009-06-22 01:37:40.000 173 30817.00 120.89 43560.34 53353.41 2009-06-22 01:37:41.000 173 30817.00 120.92 43560.41 88888.00 2009-06-22 01:37:42.000 173 30817.02 120.94 43560.43 88888.00 2009-06-22 01:37:43.000 173 30817.03 120.93 43560.44 88888.00 2009-06-22 01:37:44.000 173 30817.06 120.86 43560.35 88888.00 2009-06-22 01:37:45.000 173 30817.04 120.80 43560.34 53353.46 2009-06-22 01:37:46.000 173 30817.01 120.80 43560.38 88888.00 2009-06-22 01:37:47.000 173 30816.99 120.81 43560.37 88888.00 2009-06-22 01:37:48.000 173 30817.00 120.83 43560.30 88888.00 2009-06-22 01:37:49.000 173 30816.98 120.80 43560.30 88888.00 2009-06-22 01:37:50.000 173 30817.01 120.83 43560.36 53353.45 2009-06-22 01:37:51.000 173 30817.00 120.85 43560.33 88888.00 2009-06-22 01:37:52.000 173 30817.00 120.89 43560.32 88888.00 2009-06-22 01:37:53.000 173 30817.00 120.93 43560.33 88888.00 2009-06-22 01:37:54.000 173 30817.00 120.92 43560.31 88888.00 2009-06-22 01:37:55.000 173 30817.03 120.91 43560.31 53353.40 2009-06-22 01:37:56.000 173 30817.00 120.93 43560.31 88888.00 2009-06-22 01:37:57.000 173 30816.99 120.93 43560.33 88888.00 2009-06-22 01:37:58.000 173 30817.01 120.92 43560.34 88888.00 2009-06-22 01:37:59.000 173 30817.00 120.96 43560.36 88888.00 2009-06-22 01:38:00.000 173 30817.04 120.97 43560.38 53353.45 2009-06-22 01:38:01.000 173 30817.03 120.99 43560.36 88888.00 2009-06-22 01:38:02.000 173 30817.04 121.01 43560.38 88888.00 2009-06-22 01:38:03.000 173 30817.02 121.01 43560.36 88888.00 2009-06-22 01:38:04.000 173 30817.02 121.02 43560.37 88888.00 2009-06-22 01:38:05.000 173 30817.02 121.07 43560.37 53353.44 2009-06-22 01:38:06.000 173 30817.01 121.08 43560.39 88888.00 2009-06-22 01:38:07.000 173 30817.01 121.01 43560.40 88888.00 2009-06-22 01:38:08.000 173 30817.12 121.03 43560.36 88888.00 2009-06-22 01:38:09.000 173 30817.04 120.97 43560.34 88888.00 2009-06-22 01:38:10.000 173 30817.00 120.96 43560.36 53353.43 2009-06-22 01:38:11.000 173 30816.98 120.94 43560.37 88888.00 2009-06-22 01:38:12.000 173 30816.99 120.95 43560.38 88888.00 2009-06-22 01:38:13.000 173 30817.00 120.99 43560.36 88888.00 2009-06-22 01:38:14.000 173 30817.03 121.02 43560.34 88888.00 2009-06-22 01:38:15.000 173 30816.99 121.00 43560.38 53353.41 2009-06-22 01:38:16.000 173 30816.98 120.97 43560.35 88888.00 2009-06-22 01:38:17.000 173 30817.02 120.99 43560.39 88888.00 2009-06-22 01:38:18.000 173 30817.02 121.03 43560.42 88888.00 2009-06-22 01:38:19.000 173 30817.03 121.03 43560.39 88888.00 2009-06-22 01:38:20.000 173 30817.06 121.02 43560.39 53353.41 2009-06-22 01:38:21.000 173 30817.05 121.00 43560.38 88888.00 2009-06-22 01:38:22.000 173 30817.07 121.01 43560.39 88888.00 2009-06-22 01:38:23.000 173 30817.07 121.02 43560.38 88888.00 2009-06-22 01:38:24.000 173 30817.05 121.00 43560.35 88888.00 2009-06-22 01:38:25.000 173 30817.01 120.96 43560.37 53353.39 2009-06-22 01:38:26.000 173 30817.01 120.94 43560.37 88888.00 2009-06-22 01:38:27.000 173 30817.01 120.95 43560.38 88888.00 2009-06-22 01:38:28.000 173 30817.01 120.98 43560.39 88888.00 2009-06-22 01:38:29.000 173 30817.05 121.00 43560.41 88888.00 2009-06-22 01:38:30.000 173 30817.05 121.02 43560.46 53353.39 2009-06-22 01:38:31.000 173 30817.03 121.00 43560.45 88888.00 2009-06-22 01:38:32.000 173 30817.00 120.98 43560.42 88888.00 2009-06-22 01:38:33.000 173 30817.01 120.95 43560.40 88888.00 2009-06-22 01:38:34.000 173 30816.99 120.97 43560.40 88888.00 2009-06-22 01:38:35.000 173 30817.00 120.96 43560.40 53353.40 2009-06-22 01:38:36.000 173 30817.02 120.97 43560.39 88888.00 2009-06-22 01:38:37.000 173 30817.01 120.97 43560.39 88888.00 2009-06-22 01:38:38.000 173 30817.04 120.96 43560.39 88888.00 2009-06-22 01:38:39.000 173 30817.05 120.97 43560.39 88888.00 2009-06-22 01:38:40.000 173 30817.06 120.98 43560.38 53353.39 2009-06-22 01:38:41.000 173 30817.05 120.99 43560.38 88888.00 2009-06-22 01:38:42.000 173 30817.04 121.02 43560.40 88888.00 2009-06-22 01:38:43.000 173 30817.02 120.98 43560.31 88888.00 2009-06-22 01:38:44.000 173 30817.01 120.97 43560.30 88888.00 2009-06-22 01:38:45.000 173 30817.00 120.97 43560.40 53353.37 2009-06-22 01:38:46.000 173 30817.03 120.97 43560.38 88888.00 2009-06-22 01:38:47.000 173 30817.02 120.94 43560.36 88888.00 2009-06-22 01:38:48.000 173 30817.01 120.92 43560.38 88888.00 2009-06-22 01:38:49.000 173 30817.03 120.92 43560.39 88888.00 2009-06-22 01:38:50.000 173 30817.01 120.94 43560.37 53353.33 2009-06-22 01:38:51.000 173 30817.01 120.97 43560.37 88888.00 2009-06-22 01:38:52.000 173 30816.98 120.97 43560.40 88888.00 2009-06-22 01:38:53.000 173 30816.98 121.00 43560.41 88888.00 2009-06-22 01:38:54.000 173 30816.94 120.93 43560.42 88888.00 2009-06-22 01:38:55.000 173 30816.95 120.91 43560.38 53353.30 2009-06-22 01:38:56.000 173 30816.94 120.95 43560.36 88888.00 2009-06-22 01:38:57.000 173 30816.95 120.98 43560.36 88888.00 2009-06-22 01:38:58.000 173 30816.89 120.89 43560.45 88888.00 2009-06-22 01:38:59.000 173 30816.91 120.92 43560.46 88888.00 2009-06-22 01:39:00.000 173 30816.93 120.97 43560.37 53353.26 2009-06-22 01:39:01.000 173 30816.96 121.02 43560.30 88888.00 2009-06-22 01:39:02.000 173 30816.92 120.98 43560.24 88888.00 2009-06-22 01:39:03.000 173 30816.85 120.95 43560.25 88888.00 2009-06-22 01:39:04.000 173 30816.88 120.97 43560.27 88888.00 2009-06-22 01:39:05.000 173 30816.90 120.97 43560.33 53353.26 2009-06-22 01:39:06.000 173 30816.89 120.96 43560.37 88888.00 2009-06-22 01:39:07.000 173 30816.86 120.95 43560.38 88888.00 2009-06-22 01:39:08.000 173 30816.89 120.94 43560.37 88888.00 2009-06-22 01:39:09.000 173 30816.91 120.97 43560.29 88888.00 2009-06-22 01:39:10.000 173 30816.91 120.99 43560.29 53353.28 2009-06-22 01:39:11.000 173 30816.88 121.01 43560.34 88888.00 2009-06-22 01:39:12.000 173 30816.87 120.98 43560.35 88888.00 2009-06-22 01:39:13.000 173 30816.85 121.00 43560.35 88888.00 2009-06-22 01:39:14.000 173 30816.87 121.03 43560.34 88888.00 2009-06-22 01:39:15.000 173 30816.87 121.03 43560.31 53353.26 2009-06-22 01:39:16.000 173 30816.84 120.99 43560.32 88888.00 2009-06-22 01:39:17.000 173 30816.85 120.94 43560.31 88888.00 2009-06-22 01:39:18.000 173 30816.82 120.93 43560.28 88888.00 2009-06-22 01:39:19.000 173 30816.80 120.94 43560.29 88888.00 2009-06-22 01:39:20.000 173 30816.81 120.96 43560.28 53353.21 2009-06-22 01:39:21.000 173 30816.83 120.97 43560.29 88888.00 2009-06-22 01:39:22.000 173 30816.83 121.00 43560.33 88888.00 2009-06-22 01:39:23.000 173 30816.80 120.99 43560.33 88888.00 2009-06-22 01:39:24.000 173 30816.81 120.97 43560.29 88888.00 2009-06-22 01:39:25.000 173 30816.83 120.95 43560.25 53353.20 2009-06-22 01:39:26.000 173 30816.83 120.97 43560.22 88888.00 2009-06-22 01:39:27.000 173 30816.81 121.02 43560.24 88888.00 2009-06-22 01:39:28.000 173 30816.79 121.01 43560.25 88888.00 2009-06-22 01:39:29.000 173 30816.81 121.02 43560.26 88888.00 2009-06-22 01:39:30.000 173 30816.83 120.98 43560.30 53353.17 2009-06-22 01:39:31.000 173 30816.83 121.02 43560.30 88888.00 2009-06-22 01:39:32.000 173 30816.83 121.04 43560.26 88888.00 2009-06-22 01:39:33.000 173 30816.83 121.01 43560.26 88888.00 2009-06-22 01:39:34.000 173 30816.86 121.05 43560.25 88888.00 2009-06-22 01:39:35.000 173 30816.83 121.03 43560.24 53353.20 2009-06-22 01:39:36.000 173 30816.80 121.02 43560.25 88888.00 2009-06-22 01:39:37.000 173 30816.80 120.98 43560.25 88888.00 2009-06-22 01:39:38.000 173 30816.78 120.99 43560.28 88888.00 2009-06-22 01:39:39.000 173 30816.78 120.96 43560.27 88888.00 2009-06-22 01:39:40.000 173 30816.79 120.97 43560.27 53353.16 2009-06-22 01:39:41.000 173 30816.77 121.00 43560.30 88888.00 2009-06-22 01:39:42.000 173 30816.76 121.02 43560.29 88888.00 2009-06-22 01:39:43.000 173 30816.77 120.98 43560.29 88888.00 2009-06-22 01:39:44.000 173 30816.73 120.95 43560.30 88888.00 2009-06-22 01:39:45.000 173 30816.71 120.89 43560.35 53353.16 2009-06-22 01:39:46.000 173 30816.80 121.01 43560.24 88888.00 2009-06-22 01:39:47.000 173 30816.76 121.03 43560.22 88888.00 2009-06-22 01:39:48.000 173 30816.76 121.01 43560.21 88888.00 2009-06-22 01:39:49.000 173 30816.76 121.01 43560.22 88888.00 2009-06-22 01:39:50.000 173 30816.74 121.00 43560.21 53353.11 2009-06-22 01:39:51.000 173 30816.76 121.00 43560.20 88888.00 2009-06-22 01:39:52.000 173 30816.78 121.00 43560.20 88888.00 2009-06-22 01:39:53.000 173 30816.77 120.96 43560.19 88888.00 2009-06-22 01:39:54.000 173 30816.75 120.95 43560.19 88888.00 2009-06-22 01:39:55.000 173 30816.75 120.94 43560.19 53353.11 2009-06-22 01:39:56.000 173 30816.74 120.96 43560.14 88888.00 2009-06-22 01:39:57.000 173 30816.73 121.00 43560.14 88888.00 2009-06-22 01:39:58.000 173 30816.72 121.02 43560.22 88888.00 2009-06-22 01:39:59.000 173 30816.72 121.02 43560.25 88888.00 2009-06-22 01:40:00.000 173 30816.72 121.01 43560.24 53353.11 2009-06-22 01:40:01.000 173 30816.70 121.01 43560.22 88888.00 2009-06-22 01:40:02.000 173 30816.70 121.03 43560.25 88888.00 2009-06-22 01:40:03.000 173 30816.70 121.00 43560.22 88888.00 2009-06-22 01:40:04.000 173 30816.73 120.99 43560.18 88888.00 2009-06-22 01:40:05.000 173 30816.76 121.00 43560.15 53353.10 2009-06-22 01:40:06.000 173 30816.74 121.03 43560.17 88888.00 2009-06-22 01:40:07.000 173 30816.77 121.02 43560.19 88888.00 2009-06-22 01:40:08.000 173 30816.77 121.02 43560.17 88888.00 2009-06-22 01:40:09.000 173 30816.75 121.00 43560.21 88888.00 2009-06-22 01:40:10.000 173 30816.74 120.97 43560.24 53353.08 2009-06-22 01:40:11.000 173 30816.74 120.95 43560.21 88888.00 2009-06-22 01:40:12.000 173 30816.74 120.96 43560.18 88888.00 2009-06-22 01:40:13.000 173 30816.76 120.95 43560.16 88888.00 2009-06-22 01:40:14.000 173 30816.76 120.94 43560.23 88888.00 2009-06-22 01:40:15.000 173 30816.72 120.94 43560.25 53353.06 2009-06-22 01:40:16.000 173 30816.72 120.94 43560.22 88888.00 2009-06-22 01:40:17.000 173 30816.71 120.92 43560.24 88888.00 2009-06-22 01:40:18.000 173 30816.70 120.89 43560.22 88888.00 2009-06-22 01:40:19.000 173 30816.70 120.94 43560.25 88888.00 2009-06-22 01:40:20.000 173 30816.73 120.93 43560.14 53353.08 2009-06-22 01:40:21.000 173 30816.73 120.92 43560.07 88888.00 2009-06-22 01:40:22.000 173 30816.71 120.96 43560.03 88888.00 2009-06-22 01:40:23.000 173 30816.70 120.98 43560.03 88888.00 2009-06-22 01:40:24.000 173 30816.69 120.92 43560.03 88888.00 2009-06-22 01:40:25.000 173 30816.69 120.90 43560.06 53353.01 2009-06-22 01:40:26.000 173 30816.68 120.90 43560.07 88888.00 2009-06-22 01:40:27.000 173 30816.68 120.89 43560.07 88888.00 2009-06-22 01:40:28.000 173 30816.66 120.90 43560.06 88888.00 2009-06-22 01:40:29.000 173 30816.62 120.91 43560.09 88888.00 2009-06-22 01:40:30.000 173 30816.64 120.89 43560.13 53352.99 2009-06-22 01:40:31.000 173 30816.65 120.87 43560.12 88888.00 2009-06-22 01:40:32.000 173 30816.66 120.85 43560.09 88888.00 2009-06-22 01:40:33.000 173 30816.66 120.82 43560.09 88888.00 2009-06-22 01:40:34.000 173 30816.63 120.85 43560.04 88888.00 2009-06-22 01:40:35.000 173 30816.63 120.83 43560.02 53352.98 2009-06-22 01:40:36.000 173 30816.66 120.82 43560.01 88888.00 2009-06-22 01:40:37.000 173 30816.69 120.81 43559.99 88888.00 2009-06-22 01:40:38.000 173 30816.64 120.83 43560.00 88888.00 2009-06-22 01:40:39.000 173 30816.60 120.85 43560.03 88888.00 2009-06-22 01:40:40.000 173 30816.61 120.87 43560.03 53352.95 2009-06-22 01:40:41.000 173 30816.63 120.88 43560.05 88888.00 2009-06-22 01:40:42.000 173 30816.62 120.86 43560.04 88888.00 2009-06-22 01:40:43.000 173 30816.62 120.82 43560.07 88888.00 2009-06-22 01:40:44.000 173 30816.61 120.81 43560.10 88888.00 2009-06-22 01:40:45.000 173 30816.60 120.80 43560.09 53352.89 2009-06-22 01:40:46.000 173 30816.59 120.84 43560.05 88888.00 2009-06-22 01:40:47.000 173 30816.62 120.84 43560.05 88888.00 2009-06-22 01:40:48.000 173 30816.62 120.83 43560.07 88888.00 2009-06-22 01:40:49.000 173 30816.61 120.77 43560.09 88888.00 2009-06-22 01:40:50.000 173 30816.60 120.78 43560.06 53352.93 2009-06-22 01:40:51.000 173 30816.58 120.78 43560.05 88888.00 2009-06-22 01:40:52.000 173 30816.55 120.78 43560.07 88888.00 2009-06-22 01:40:53.000 173 30816.54 120.76 43560.11 88888.00 2009-06-22 01:40:54.000 173 30816.55 120.76 43560.11 88888.00 2009-06-22 01:40:55.000 173 30816.55 120.80 43560.11 53352.88 2009-06-22 01:40:56.000 173 30816.54 120.76 43560.06 88888.00 2009-06-22 01:40:57.000 173 30816.55 120.74 43560.08 88888.00 2009-06-22 01:40:58.000 173 30816.56 120.73 43560.05 88888.00 2009-06-22 01:40:59.000 173 30816.56 120.75 43560.01 88888.00 2009-06-22 01:41:00.000 173 30816.55 120.75 43560.00 53352.84 2009-06-22 01:41:01.000 173 30816.54 120.76 43560.02 88888.00 2009-06-22 01:41:02.000 173 30816.50 120.76 43560.03 88888.00 2009-06-22 01:41:03.000 173 30816.51 120.79 43560.06 88888.00 2009-06-22 01:41:04.000 173 30816.49 120.81 43560.03 88888.00 2009-06-22 01:41:05.000 173 30816.48 120.78 43560.02 53352.84 2009-06-22 01:41:06.000 173 30816.49 120.74 43560.06 88888.00 2009-06-22 01:41:07.000 173 30816.48 120.78 43560.07 88888.00 2009-06-22 01:41:08.000 173 30816.44 120.76 43560.04 88888.00 2009-06-22 01:41:09.000 173 30816.44 120.76 43560.04 88888.00 2009-06-22 01:41:10.000 173 30816.42 120.79 43560.07 53352.82 2009-06-22 01:41:11.000 173 30816.43 120.77 43560.08 88888.00 2009-06-22 01:41:12.000 173 30816.44 120.76 43560.08 88888.00 2009-06-22 01:41:13.000 173 30816.44 120.74 43560.08 88888.00 2009-06-22 01:41:14.000 173 30816.47 120.76 43560.07 88888.00 2009-06-22 01:41:15.000 173 30816.41 120.76 43560.05 53352.83 2009-06-22 01:41:16.000 173 30816.39 120.69 43560.15 88888.00 2009-06-22 01:41:17.000 173 30816.42 120.70 43560.16 88888.00 2009-06-22 01:41:18.000 173 30816.42 120.71 43560.09 88888.00 2009-06-22 01:41:19.000 173 30816.42 120.75 43560.07 88888.00 2009-06-22 01:41:20.000 173 30816.43 120.77 43560.05 53352.80 2009-06-22 01:41:21.000 173 30816.41 120.74 43560.05 88888.00 2009-06-22 01:41:22.000 173 30816.37 120.72 43560.05 88888.00 2009-06-22 01:41:23.000 173 30816.35 120.73 43560.04 88888.00 2009-06-22 01:41:24.000 173 30816.35 120.73 43560.02 88888.00 2009-06-22 01:41:25.000 173 30816.38 120.71 43560.00 53352.75 2009-06-22 01:41:26.000 173 30816.39 120.71 43559.99 88888.00 2009-06-22 01:41:27.000 173 30816.37 120.75 43560.01 88888.00 2009-06-22 01:41:28.000 173 30816.35 120.74 43560.01 88888.00 2009-06-22 01:41:29.000 173 30816.36 120.76 43560.07 88888.00 2009-06-22 01:41:30.000 173 30816.35 120.77 43560.03 53352.73 2009-06-22 01:41:31.000 173 30816.36 120.75 43560.01 88888.00 2009-06-22 01:41:32.000 173 30816.34 120.73 43560.00 88888.00 2009-06-22 01:41:33.000 173 30816.35 120.73 43559.99 88888.00 2009-06-22 01:41:34.000 173 30816.33 120.79 43560.00 88888.00 2009-06-22 01:41:35.000 173 30816.34 120.80 43560.00 53352.73 2009-06-22 01:41:36.000 173 30816.33 120.82 43560.00 88888.00 2009-06-22 01:41:37.000 173 30816.33 120.79 43560.00 88888.00 2009-06-22 01:41:38.000 173 30816.34 120.77 43560.05 88888.00 2009-06-22 01:41:39.000 173 30816.36 120.77 43560.04 88888.00 2009-06-22 01:41:40.000 173 30816.35 120.83 43559.96 53352.73 2009-06-22 01:41:41.000 173 30816.34 120.86 43559.95 88888.00 2009-06-22 01:41:42.000 173 30816.33 120.83 43559.97 88888.00 2009-06-22 01:41:43.000 173 30816.31 120.83 43559.96 88888.00 2009-06-22 01:41:44.000 173 30816.33 120.84 43559.99 88888.00 2009-06-22 01:41:45.000 173 30816.31 120.85 43560.02 53352.71 2009-06-22 01:41:46.000 173 30816.28 120.81 43559.97 88888.00 2009-06-22 01:41:47.000 173 30816.33 120.81 43559.99 88888.00 2009-06-22 01:41:48.000 173 30816.33 120.81 43560.01 88888.00 2009-06-22 01:41:49.000 173 30816.30 120.85 43560.02 88888.00 2009-06-22 01:41:50.000 173 30816.31 120.89 43560.01 53352.71 2009-06-22 01:41:51.000 173 30816.32 120.86 43560.03 88888.00 2009-06-22 01:41:52.000 173 30816.34 120.89 43560.00 88888.00 2009-06-22 01:41:53.000 173 30816.33 120.90 43560.01 88888.00 2009-06-22 01:41:54.000 173 30816.32 120.90 43559.99 88888.00 2009-06-22 01:41:55.000 173 30816.27 120.89 43560.04 53352.70 2009-06-22 01:41:56.000 173 30816.26 120.90 43560.04 88888.00 2009-06-22 01:41:57.000 173 30816.29 120.92 43559.99 88888.00 2009-06-22 01:41:58.000 173 30816.29 120.96 43559.99 88888.00 2009-06-22 01:41:59.000 173 30816.28 120.97 43560.01 88888.00 2009-06-22 01:42:00.000 173 30816.28 120.99 43560.04 53352.68 2009-06-22 01:42:01.000 173 30816.30 120.95 43560.02 88888.00 2009-06-22 01:42:02.000 173 30816.32 120.97 43559.99 88888.00 2009-06-22 01:42:03.000 173 30816.27 120.97 43560.00 88888.00 2009-06-22 01:42:04.000 173 30816.25 120.93 43559.95 88888.00 2009-06-22 01:42:05.000 173 30816.28 120.95 43559.95 53352.67 2009-06-22 01:42:06.000 173 30816.28 120.97 43559.89 88888.00 2009-06-22 01:42:07.000 173 30816.25 120.99 43559.89 88888.00 2009-06-22 01:42:08.000 173 30816.25 121.06 43559.96 88888.00 2009-06-22 01:42:09.000 173 30816.28 121.02 43559.99 88888.00 2009-06-22 01:42:10.000 173 30816.29 121.02 43559.97 53352.67 2009-06-22 01:42:11.000 173 30816.30 121.02 43559.95 88888.00 2009-06-22 01:42:12.000 173 30816.33 121.01 43559.95 88888.00 2009-06-22 01:42:13.000 173 30816.33 121.05 43559.96 88888.00 2009-06-22 01:42:14.000 173 30816.33 121.07 43559.99 88888.00 2009-06-22 01:42:15.000 173 30816.30 121.04 43559.98 53352.64 2009-06-22 01:42:16.000 173 30816.27 121.02 43559.96 88888.00 2009-06-22 01:42:17.000 173 30816.19 120.91 43559.97 88888.00 2009-06-22 01:42:18.000 173 30816.27 121.03 43560.04 88888.00 2009-06-22 01:42:19.000 173 30816.32 121.14 43559.95 88888.00 2009-06-22 01:42:20.000 173 30816.32 121.16 43559.88 53352.78 2009-06-22 01:42:21.000 173 30816.30 121.14 43559.86 88888.00 2009-06-22 01:42:22.000 173 30816.29 121.11 43559.86 88888.00 2009-06-22 01:42:23.000 173 30816.26 121.09 43559.92 88888.00 2009-06-22 01:42:24.000 173 30816.30 121.12 43559.93 88888.00 2009-06-22 01:42:25.000 173 30816.28 121.14 43559.93 53352.64 2009-06-22 01:42:26.000 173 30816.28 121.18 43559.90 88888.00 2009-06-22 01:42:27.000 173 30816.29 121.18 43559.93 88888.00 2009-06-22 01:42:28.000 173 30816.28 121.17 43559.92 88888.00 2009-06-22 01:42:29.000 173 30816.28 121.16 43559.92 88888.00 2009-06-22 01:42:30.000 173 30816.27 121.16 43559.96 53352.65 2009-06-22 01:42:31.000 173 30816.27 121.18 43559.93 88888.00 2009-06-22 01:42:32.000 173 30816.27 121.20 43559.94 88888.00 2009-06-22 01:42:33.000 173 30816.23 121.18 43559.93 88888.00 2009-06-22 01:42:34.000 173 30816.26 121.19 43559.88 88888.00 2009-06-22 01:42:35.000 173 30816.26 121.18 43559.88 53352.65 2009-06-22 01:42:36.000 173 30816.29 121.16 43559.87 88888.00 2009-06-22 01:42:37.000 173 30816.29 121.18 43559.90 88888.00 2009-06-22 01:42:38.000 173 30816.28 121.19 43559.90 88888.00 2009-06-22 01:42:39.000 173 30816.27 121.20 43559.89 88888.00 2009-06-22 01:42:40.000 173 30816.27 121.19 43559.86 53352.63 2009-06-22 01:42:41.000 173 30816.29 121.18 43559.83 88888.00 2009-06-22 01:42:42.000 173 30816.29 121.18 43559.86 88888.00 2009-06-22 01:42:43.000 173 30816.29 121.20 43559.87 88888.00 2009-06-22 01:42:44.000 173 30816.26 121.23 43559.85 88888.00 2009-06-22 01:42:45.000 173 30816.24 121.24 43559.85 53352.65 2009-06-22 01:42:46.000 173 30816.24 121.23 43559.89 88888.00 2009-06-22 01:42:47.000 173 30816.22 121.23 43559.85 88888.00 2009-06-22 01:42:48.000 173 30816.22 121.25 43559.85 88888.00 2009-06-22 01:42:49.000 173 30816.30 121.22 43559.85 88888.00 2009-06-22 01:42:50.000 173 30816.30 121.21 43559.83 53352.61 2009-06-22 01:42:51.000 173 30816.27 121.22 43559.85 88888.00 2009-06-22 01:42:52.000 173 30816.29 121.26 43559.91 88888.00 2009-06-22 01:42:53.000 173 30816.30 121.27 43559.90 88888.00 2009-06-22 01:42:54.000 173 30816.29 121.23 43559.89 88888.00 2009-06-22 01:42:55.000 173 30816.28 121.20 43559.86 53352.62 2009-06-22 01:42:56.000 173 30816.24 121.21 43559.89 88888.00 2009-06-22 01:42:57.000 173 30816.27 121.23 43559.90 88888.00 2009-06-22 01:42:58.000 173 30816.27 121.22 43559.91 88888.00 2009-06-22 01:42:59.000 173 30816.26 121.23 43559.88 88888.00 2009-06-22 01:43:00.000 173 30816.27 121.28 43559.91 53352.55 2009-06-22 01:43:01.000 173 30816.21 121.29 43559.93 88888.00 2009-06-22 01:43:02.000 173 30816.20 121.31 43559.93 88888.00 2009-06-22 01:43:03.000 173 30816.21 121.32 43559.89 88888.00 2009-06-22 01:43:04.000 173 30816.23 121.35 43559.90 88888.00 2009-06-22 01:43:05.000 173 30816.12 121.52 43560.13 53352.59 2009-06-22 01:43:06.000 173 30816.19 121.29 43559.96 88888.00 2009-06-22 01:43:07.000 173 30816.22 121.29 43559.84 88888.00 2009-06-22 01:43:08.000 173 30816.20 121.29 43559.84 88888.00 2009-06-22 01:43:09.000 173 30816.19 121.34 43559.84 88888.00 2009-06-22 01:43:10.000 173 30816.19 121.31 43559.84 53352.59 2009-06-22 01:43:11.000 173 30816.20 121.33 43559.88 88888.00 2009-06-22 01:43:12.000 173 30816.21 121.33 43559.91 88888.00 2009-06-22 01:43:13.000 173 30816.20 121.35 43559.95 88888.00 2009-06-22 01:43:14.000 173 30816.21 121.34 43559.94 88888.00 2009-06-22 01:43:15.000 173 30816.24 121.35 43559.96 53352.54 2009-06-22 01:43:16.000 173 30816.21 121.36 43559.90 88888.00 2009-06-22 01:43:17.000 173 30816.19 121.36 43559.86 88888.00 2009-06-22 01:43:18.000 173 30816.20 121.39 43559.87 88888.00 2009-06-22 01:43:19.000 173 30816.22 121.40 43559.84 88888.00 2009-06-22 01:43:20.000 173 30816.22 121.38 43559.86 53352.55 2009-06-22 01:43:21.000 173 30816.23 121.41 43559.87 88888.00 2009-06-22 01:43:22.000 173 30816.26 121.38 43559.86 88888.00 2009-06-22 01:43:23.000 173 30816.24 121.39 43559.91 88888.00 2009-06-22 01:43:24.000 173 30816.25 121.36 43559.91 88888.00 2009-06-22 01:43:25.000 173 30816.28 121.36 43559.88 53352.55 2009-06-22 01:43:26.000 173 30816.23 121.40 43559.87 88888.00 2009-06-22 01:43:27.000 173 30816.25 121.42 43559.90 88888.00 2009-06-22 01:43:28.000 173 30816.26 121.42 43559.91 88888.00 2009-06-22 01:43:29.000 173 30816.22 121.39 43559.92 88888.00 2009-06-22 01:43:30.000 173 30816.27 121.40 43559.92 53352.54 2009-06-22 01:43:31.000 173 30816.30 121.42 43559.92 88888.00 2009-06-22 01:43:32.000 173 30816.30 121.45 43559.92 88888.00 2009-06-22 01:43:33.000 173 30816.28 121.49 43559.93 88888.00 2009-06-22 01:43:34.000 173 30816.25 121.49 43559.93 88888.00 2009-06-22 01:43:35.000 173 30816.27 121.45 43559.90 53352.53 2009-06-22 01:43:36.000 173 30816.28 121.43 43559.87 88888.00 2009-06-22 01:43:37.000 173 30816.28 121.44 43559.88 88888.00 2009-06-22 01:43:38.000 173 30816.26 121.42 43559.91 88888.00 2009-06-22 01:43:39.000 173 30816.29 121.45 43559.92 88888.00 2009-06-22 01:43:40.000 173 30816.32 121.47 43559.91 53352.57 2009-06-22 01:43:41.000 173 30816.31 121.44 43559.95 88888.00 2009-06-22 01:43:42.000 173 30816.31 121.46 43559.90 88888.00 2009-06-22 01:43:43.000 173 30816.34 121.49 43559.91 88888.00 2009-06-22 01:43:44.000 173 30816.33 121.46 43559.84 88888.00 2009-06-22 01:43:45.000 173 30816.25 121.46 43559.78 53352.57 2009-06-22 01:43:46.000 173 30816.29 121.45 43559.86 88888.00 2009-06-22 01:43:47.000 173 30816.32 121.48 43559.85 88888.00 2009-06-22 01:43:48.000 173 30816.30 121.47 43559.85 88888.00 2009-06-22 01:43:49.000 173 30816.32 121.50 43559.84 88888.00 2009-06-22 01:43:50.000 173 30816.33 121.52 43559.82 53352.59 2009-06-22 01:43:51.000 173 30816.32 121.51 43559.84 88888.00 2009-06-22 01:43:52.000 173 30816.35 121.50 43559.79 88888.00 2009-06-22 01:43:53.000 173 30816.37 121.50 43559.77 88888.00 2009-06-22 01:43:54.000 173 30816.39 121.50 43559.81 88888.00 2009-06-22 01:43:55.000 173 30816.40 121.47 43559.82 53352.63 2009-06-22 01:43:56.000 173 30816.42 121.47 43559.81 88888.00 2009-06-22 01:43:57.000 173 30816.41 121.45 43559.82 88888.00 2009-06-22 01:43:58.000 173 30816.40 121.44 43559.86 88888.00 2009-06-22 01:43:59.000 173 30816.37 121.43 43559.83 88888.00 2009-06-22 01:44:00.000 173 30816.40 121.45 43559.79 53352.64 2009-06-22 01:44:01.000 173 30816.39 121.45 43559.78 88888.00 2009-06-22 01:44:02.000 173 30816.42 121.43 43559.82 88888.00 2009-06-22 01:44:03.000 173 30816.45 121.46 43559.80 88888.00 2009-06-22 01:44:04.000 173 30816.49 121.49 43559.78 88888.00 2009-06-22 01:44:05.000 173 30816.48 121.46 43559.77 53352.68 2009-06-22 01:44:06.000 173 30816.52 121.47 43559.77 88888.00 2009-06-22 01:44:07.000 173 30816.52 121.46 43559.72 88888.00 2009-06-22 01:44:08.000 173 30816.51 121.44 43559.74 88888.00 2009-06-22 01:44:09.000 173 30816.53 121.40 43559.79 88888.00 2009-06-22 01:44:10.000 173 30816.54 121.39 43559.81 53352.66 2009-06-22 01:44:11.000 173 30816.54 121.41 43559.84 88888.00 2009-06-22 01:44:12.000 173 30816.55 121.47 43559.89 88888.00 2009-06-22 01:44:13.000 173 30816.60 121.47 43559.84 88888.00 2009-06-22 01:44:14.000 173 30816.59 121.46 43559.89 88888.00 2009-06-22 01:44:15.000 173 30816.56 121.40 43559.87 53352.71 2009-06-22 01:44:16.000 173 30816.57 121.36 43559.83 88888.00 2009-06-22 01:44:17.000 173 30816.57 121.32 43559.83 88888.00 2009-06-22 01:44:18.000 173 30816.60 121.34 43559.84 88888.00 2009-06-22 01:44:19.000 173 30816.61 121.33 43559.86 88888.00 2009-06-22 01:44:20.000 173 30816.64 121.33 43559.85 53352.73 2009-06-22 01:44:21.000 173 30816.62 121.36 43559.84 88888.00 2009-06-22 01:44:22.000 173 30816.63 121.33 43559.86 88888.00 2009-06-22 01:44:23.000 173 30816.61 121.36 43559.90 88888.00 2009-06-22 01:44:24.000 173 30816.63 121.36 43559.89 88888.00 2009-06-22 01:44:25.000 173 30816.66 121.34 43559.90 53352.77 2009-06-22 01:44:26.000 173 30816.64 121.29 43559.91 88888.00 2009-06-22 01:44:27.000 173 30816.64 121.27 43559.86 88888.00 2009-06-22 01:44:28.000 173 30816.69 121.26 43559.87 88888.00 2009-06-22 01:44:29.000 173 30816.67 121.23 43559.84 88888.00 2009-06-22 01:44:30.000 173 30816.68 121.22 43559.86 53352.73 2009-06-22 01:44:31.000 173 30816.71 121.20 43559.88 88888.00 2009-06-22 01:44:32.000 173 30816.68 121.20 43559.88 88888.00 2009-06-22 01:44:33.000 173 30816.67 121.15 43559.90 88888.00 2009-06-22 01:44:34.000 173 30816.71 121.17 43559.90 88888.00 2009-06-22 01:44:35.000 173 30816.76 121.19 43559.90 53352.74 2009-06-22 01:44:36.000 173 30816.75 121.17 43559.86 88888.00 2009-06-22 01:44:37.000 173 30816.74 121.15 43559.88 88888.00 2009-06-22 01:44:38.000 173 30816.73 121.14 43559.92 88888.00 2009-06-22 01:44:39.000 173 30816.73 121.16 43559.92 88888.00 2009-06-22 01:44:40.000 173 30816.72 121.18 43559.92 53352.75 2009-06-22 01:44:41.000 173 30816.72 121.14 43559.87 88888.00 2009-06-22 01:44:42.000 173 30816.71 121.14 43559.85 88888.00 2009-06-22 01:44:43.000 173 30816.72 121.12 43559.83 88888.00 2009-06-22 01:44:44.000 173 30816.70 121.13 43559.86 88888.00 2009-06-22 01:44:45.000 173 30816.67 121.15 43559.92 53352.77 2009-06-22 01:44:46.000 173 30816.68 121.15 43559.94 88888.00 2009-06-22 01:44:47.000 173 30816.68 121.09 43559.89 88888.00 2009-06-22 01:44:48.000 173 30816.70 121.10 43559.88 88888.00 2009-06-22 01:44:49.000 173 30816.73 121.08 43559.86 88888.00 2009-06-22 01:44:50.000 173 30816.70 121.07 43559.87 53352.77 2009-06-22 01:44:51.000 173 30816.72 121.09 43559.88 88888.00 2009-06-22 01:44:52.000 173 30816.74 121.08 43559.87 88888.00 2009-06-22 01:44:53.000 173 30816.74 121.07 43559.83 88888.00 2009-06-22 01:44:54.000 173 30816.72 121.07 43559.81 88888.00 2009-06-22 01:44:55.000 173 30816.72 121.08 43559.81 53352.77 2009-06-22 01:44:56.000 173 30816.76 121.07 43559.82 88888.00 2009-06-22 01:44:57.000 173 30816.80 121.12 43559.77 88888.00 2009-06-22 01:44:58.000 173 30816.79 121.11 43559.79 88888.00 2009-06-22 01:44:59.000 173 30816.80 121.08 43559.80 88888.00 2009-06-22 01:45:00.000 173 30816.77 121.05 43559.87 53352.78 2009-06-22 01:45:01.000 173 30816.78 121.05 43559.88 88888.00 2009-06-22 01:45:02.000 173 30816.77 121.07 43559.82 88888.00 2009-06-22 01:45:03.000 173 30816.76 121.09 43559.81 88888.00 2009-06-22 01:45:04.000 173 30816.74 121.07 43559.86 88888.00 2009-06-22 01:45:05.000 173 30816.75 121.08 43559.85 53352.80 2009-06-22 01:45:06.000 173 30816.75 121.05 43559.83 88888.00 2009-06-22 01:45:07.000 173 30816.81 121.07 43559.86 88888.00 2009-06-22 01:45:08.000 173 30816.80 121.07 43559.88 88888.00 2009-06-22 01:45:09.000 173 30816.73 121.00 43559.98 88888.00 2009-06-22 01:45:10.000 173 30816.86 121.08 43559.86 53352.79 2009-06-22 01:45:11.000 173 30816.84 121.04 43559.87 88888.00 2009-06-22 01:45:12.000 173 30816.80 121.00 43559.93 88888.00 2009-06-22 01:45:13.000 173 30816.82 121.02 43559.98 88888.00 2009-06-22 01:45:14.000 173 30816.84 121.03 43559.92 88888.00 2009-06-22 01:45:15.000 173 30816.85 121.04 43559.94 53352.84 2009-06-22 01:45:16.000 173 30816.86 120.98 43559.92 88888.00 2009-06-22 01:45:17.000 173 30816.85 120.98 43559.90 88888.00 2009-06-22 01:45:18.000 173 30816.87 120.98 43559.96 88888.00 2009-06-22 01:45:19.000 173 30816.88 121.02 43559.95 88888.00 2009-06-22 01:45:20.000 173 30816.84 120.98 43559.88 53352.79 2009-06-22 01:45:21.000 173 30816.84 120.93 43559.87 88888.00 2009-06-22 01:45:22.000 173 30816.82 120.91 43559.87 88888.00 2009-06-22 01:45:23.000 173 30816.83 120.93 43559.87 88888.00 2009-06-22 01:45:24.000 173 30816.86 120.96 43559.92 88888.00 2009-06-22 01:45:25.000 173 30816.84 120.97 43559.89 53352.85 2009-06-22 01:45:26.000 173 30816.86 120.97 43559.86 88888.00 2009-06-22 01:45:27.000 173 30816.85 120.95 43559.89 88888.00 2009-06-22 01:45:28.000 173 30816.86 120.97 43559.90 88888.00 2009-06-22 01:45:29.000 173 30816.89 120.97 43559.90 88888.00 2009-06-22 01:45:30.000 173 30816.90 120.96 43559.87 53352.84 2009-06-22 01:45:31.000 173 30816.88 120.98 43559.92 88888.00 2009-06-22 01:45:32.000 173 30816.90 121.00 43559.90 88888.00 2009-06-22 01:45:33.000 173 30816.92 120.93 43559.93 88888.00 2009-06-22 01:45:34.000 173 30816.94 120.96 43559.90 88888.00 2009-06-22 01:45:35.000 173 30816.95 120.98 43559.89 53352.86 2009-06-22 01:45:36.000 173 30816.95 120.94 43559.90 88888.00 2009-06-22 01:45:37.000 173 30816.94 120.94 43559.89 88888.00 2009-06-22 01:45:38.000 173 30816.90 120.93 43559.89 88888.00 2009-06-22 01:45:39.000 173 30816.92 120.92 43559.86 88888.00 2009-06-22 01:45:40.000 173 30816.96 120.91 43559.88 53352.86 2009-06-22 01:45:41.000 173 30816.95 120.89 43559.87 88888.00 2009-06-22 01:45:42.000 173 30816.94 120.93 43559.84 88888.00 2009-06-22 01:45:43.000 173 30816.92 120.93 43559.84 88888.00 2009-06-22 01:45:44.000 173 30816.91 120.87 43559.85 88888.00 2009-06-22 01:45:45.000 173 30816.96 120.84 43559.88 53352.86 2009-06-22 01:45:46.000 173 30816.96 120.82 43559.83 88888.00 2009-06-22 01:45:47.000 173 30816.97 120.86 43559.79 88888.00 2009-06-22 01:45:48.000 173 30816.97 120.85 43559.80 88888.00 2009-06-22 01:45:49.000 173 30816.97 120.80 43559.78 88888.00 2009-06-22 01:45:50.000 173 30817.00 120.87 43559.79 53352.88 2009-06-22 01:45:51.000 173 30816.99 120.91 43559.84 88888.00 2009-06-22 01:45:52.000 173 30817.01 120.88 43559.77 88888.00 2009-06-22 01:45:53.000 173 30817.04 120.89 43559.81 88888.00 2009-06-22 01:45:54.000 173 30817.00 120.87 43559.87 88888.00 2009-06-22 01:45:55.000 173 30816.99 120.84 43559.84 53352.94 2009-06-22 01:45:56.000 173 30817.01 120.84 43559.78 88888.00 2009-06-22 01:45:57.000 173 30817.02 120.91 43559.77 88888.00 2009-06-22 01:45:58.000 173 30817.02 120.89 43559.77 88888.00 2009-06-22 01:45:59.000 173 30817.04 120.91 43559.86 88888.00 2009-06-22 01:46:00.000 173 30817.03 120.92 43559.84 53352.93 2009-06-22 01:46:01.000 173 30817.04 120.93 43559.85 88888.00 2009-06-22 01:46:02.000 173 30817.05 120.92 43559.84 88888.00 2009-06-22 01:46:03.000 173 30817.08 120.94 43559.82 88888.00 2009-06-22 01:46:04.000 173 30817.07 120.93 43559.82 88888.00 2009-06-22 01:46:05.000 173 30817.07 120.94 43559.80 53352.91 2009-06-22 01:46:06.000 173 30817.06 120.95 43559.83 88888.00 2009-06-22 01:46:07.000 173 30817.04 120.97 43559.86 88888.00 2009-06-22 01:46:08.000 173 30817.06 120.99 43559.82 88888.00 2009-06-22 01:46:09.000 173 30817.09 120.98 43559.80 88888.00 2009-06-22 01:46:10.000 173 30817.08 120.99 43559.85 53352.93 2009-06-22 01:46:11.000 173 30817.08 120.95 43559.83 88888.00 2009-06-22 01:46:12.000 173 30817.08 120.96 43559.79 88888.00 2009-06-22 01:46:13.000 173 30817.07 120.96 43559.79 88888.00 2009-06-22 01:46:14.000 173 30817.06 120.90 43559.83 88888.00 2009-06-22 01:46:15.000 173 30817.05 120.85 43559.86 53352.91 2009-06-22 01:46:16.000 173 30817.08 120.87 43559.83 88888.00 2009-06-22 01:46:17.000 173 30817.08 120.93 43559.82 88888.00 2009-06-22 01:46:18.000 173 30817.07 120.93 43559.84 88888.00 2009-06-22 01:46:19.000 173 30817.10 120.96 43559.87 88888.00 2009-06-22 01:46:20.000 173 30817.12 121.01 43559.82 53352.93 2009-06-22 01:46:21.000 173 30817.09 120.99 43559.77 88888.00 2009-06-22 01:46:22.000 173 30817.12 120.96 43559.81 88888.00 2009-06-22 01:46:23.000 173 30817.11 120.98 43559.88 88888.00 2009-06-22 01:46:24.000 173 30817.08 120.96 43559.81 88888.00 2009-06-22 01:46:25.000 173 30817.09 120.94 43559.78 53352.96 2009-06-22 01:46:26.000 173 30817.11 120.95 43559.79 88888.00 2009-06-22 01:46:27.000 173 30817.11 120.96 43559.74 88888.00 2009-06-22 01:46:28.000 173 30817.08 120.94 43559.74 88888.00 2009-06-22 01:46:29.000 173 30817.06 120.96 43559.72 88888.00 2009-06-22 01:46:30.000 173 30817.04 120.93 43559.73 53352.94 2009-06-22 01:46:31.000 173 30817.06 120.97 43559.75 88888.00 2009-06-22 01:46:32.000 173 30817.08 120.97 43559.72 88888.00 2009-06-22 01:46:33.000 173 30817.09 120.94 43559.71 88888.00 2009-06-22 01:46:34.000 173 30817.09 120.95 43559.74 88888.00 2009-06-22 01:46:35.000 173 30817.10 120.94 43559.71 53352.93 2009-06-22 01:46:36.000 173 30817.08 120.93 43559.70 88888.00 2009-06-22 01:46:37.000 173 30817.12 120.98 43559.71 88888.00 2009-06-22 01:46:38.000 173 30817.10 121.00 43559.70 88888.00 2009-06-22 01:46:39.000 173 30817.09 120.97 43559.68 88888.00 2009-06-22 01:46:40.000 173 30817.05 120.91 43559.70 53352.89 2009-06-22 01:46:41.000 173 30817.07 120.94 43559.74 88888.00 2009-06-22 01:46:42.000 173 30817.10 120.96 43559.69 88888.00 2009-06-22 01:46:43.000 173 30817.09 120.97 43559.68 88888.00 2009-06-22 01:46:44.000 173 30817.08 120.94 43559.64 88888.00 2009-06-22 01:46:45.000 173 30817.09 120.89 43559.67 53352.90 2009-06-22 01:46:46.000 173 30817.05 120.93 43559.68 88888.00 2009-06-22 01:46:47.000 173 30817.06 120.91 43559.70 88888.00 2009-06-22 01:46:48.000 173 30817.08 120.92 43559.72 88888.00 2009-06-22 01:46:49.000 173 30817.07 120.96 43559.70 88888.00 2009-06-22 01:46:50.000 173 30817.07 120.99 43559.67 53352.88 2009-06-22 01:46:51.000 173 30817.05 120.99 43559.66 88888.00 2009-06-22 01:46:52.000 173 30817.08 120.98 43559.64 88888.00 2009-06-22 01:46:53.000 173 30817.11 120.97 43559.67 88888.00 2009-06-22 01:46:54.000 173 30817.09 120.96 43559.67 88888.00 2009-06-22 01:46:55.000 173 30817.07 120.96 43559.65 53352.84 2009-06-22 01:46:56.000 173 30817.06 120.94 43559.65 88888.00 2009-06-22 01:46:57.000 173 30817.07 120.93 43559.62 88888.00 2009-06-22 01:46:58.000 173 30817.07 120.94 43559.57 88888.00 2009-06-22 01:46:59.000 173 30817.05 120.98 43559.56 88888.00 2009-06-22 01:47:00.000 173 30817.06 120.98 43559.59 53352.83 2009-06-22 01:47:01.000 173 30817.05 120.97 43559.56 88888.00 2009-06-22 01:47:02.000 173 30817.03 120.99 43559.52 88888.00 2009-06-22 01:47:03.000 173 30817.06 120.99 43559.54 88888.00 2009-06-22 01:47:04.000 173 30817.07 120.98 43559.58 88888.00 2009-06-22 01:47:05.000 173 30817.02 121.00 43559.61 53352.82 2009-06-22 01:47:06.000 173 30817.01 120.97 43559.60 88888.00 2009-06-22 01:47:07.000 173 30817.01 120.97 43559.60 88888.00 2009-06-22 01:47:08.000 173 30817.03 121.01 43559.59 88888.00 2009-06-22 01:47:09.000 173 30817.04 121.03 43559.60 88888.00 2009-06-22 01:47:10.000 173 30817.02 121.05 43559.61 53352.80 2009-06-22 01:47:11.000 173 30817.04 121.08 43559.61 88888.00 2009-06-22 01:47:12.000 173 30817.03 121.06 43559.59 88888.00 2009-06-22 01:47:13.000 173 30817.02 121.03 43559.63 88888.00 2009-06-22 01:47:14.000 173 30817.02 121.01 43559.68 88888.00 2009-06-22 01:47:15.000 173 30817.02 121.04 43559.64 53352.79 2009-06-22 01:47:16.000 173 30816.98 121.07 43559.62 88888.00 2009-06-22 01:47:17.000 173 30816.98 121.06 43559.64 88888.00 2009-06-22 01:47:18.000 173 30817.01 121.03 43559.64 88888.00 2009-06-22 01:47:19.000 173 30817.01 121.06 43559.60 88888.00 2009-06-22 01:47:20.000 173 30816.99 121.07 43559.58 53352.78 2009-06-22 01:47:21.000 173 30816.97 121.08 43559.57 88888.00 2009-06-22 01:47:22.000 173 30816.99 121.14 43559.62 88888.00 2009-06-22 01:47:23.000 173 30816.97 121.15 43559.69 88888.00 2009-06-22 01:47:24.000 173 30816.96 121.14 43559.69 88888.00 2009-06-22 01:47:25.000 173 30816.82 120.97 43559.79 53352.74 2009-06-22 01:47:26.000 173 30816.95 121.05 43559.69 88888.00 2009-06-22 01:47:27.000 173 30816.95 121.07 43559.65 88888.00 2009-06-22 01:47:28.000 173 30816.89 121.01 43559.65 88888.00 2009-06-22 01:47:29.000 173 30816.94 121.04 43559.66 88888.00 2009-06-22 01:47:30.000 173 30816.96 121.09 43559.62 53352.70 2009-06-22 01:47:31.000 173 30816.91 121.13 43559.61 88888.00 2009-06-22 01:47:32.000 173 30816.87 121.14 43559.61 88888.00 2009-06-22 01:47:33.000 173 30816.88 121.12 43559.58 88888.00 2009-06-22 01:47:34.000 173 30816.90 121.15 43559.63 88888.00 2009-06-22 01:47:35.000 173 30816.90 121.08 43559.60 53352.68 2009-06-22 01:47:36.000 173 30816.90 121.10 43559.62 88888.00 2009-06-22 01:47:37.000 173 30816.89 121.13 43559.61 88888.00 2009-06-22 01:47:38.000 173 30816.84 121.16 43559.61 88888.00 2009-06-22 01:47:39.000 173 30816.87 121.16 43559.62 88888.00 2009-06-22 01:47:40.000 173 30816.86 121.15 43559.58 53352.67 2009-06-22 01:47:41.000 173 30816.87 121.18 43559.60 88888.00 2009-06-22 01:47:42.000 173 30816.88 121.23 43559.61 88888.00 2009-06-22 01:47:43.000 173 30816.85 121.22 43559.62 88888.00 2009-06-22 01:47:44.000 173 30816.87 121.21 43559.59 88888.00 2009-06-22 01:47:45.000 173 30816.86 121.18 43559.58 53352.66 2009-06-22 01:47:46.000 173 30816.88 121.17 43559.58 88888.00 2009-06-22 01:47:47.000 173 30816.88 121.17 43559.59 88888.00 2009-06-22 01:47:48.000 173 30816.82 121.14 43559.65 88888.00 2009-06-22 01:47:49.000 173 30816.81 121.16 43559.63 88888.00 2009-06-22 01:47:50.000 173 30816.87 121.19 43559.59 53352.67 2009-06-22 01:47:51.000 173 30816.86 121.19 43559.52 88888.00 2009-06-22 01:47:52.000 173 30816.89 121.26 43559.51 88888.00 2009-06-22 01:47:53.000 173 30816.89 121.29 43559.48 88888.00 2009-06-22 01:47:54.000 173 30816.85 121.27 43559.50 88888.00 2009-06-22 01:47:55.000 173 30816.86 121.23 43559.47 53352.66 2009-06-22 01:47:56.000 173 30816.86 121.22 43559.44 88888.00 2009-06-22 01:47:57.000 173 30816.85 121.24 43559.47 88888.00 2009-06-22 01:47:58.000 173 30816.82 121.23 43559.47 88888.00 2009-06-22 01:47:59.000 173 30816.80 121.24 43559.49 88888.00 2009-06-22 01:48:00.000 173 30816.79 121.26 43559.47 53352.60 2009-06-22 01:48:01.000 173 30816.77 121.28 43559.47 88888.00 2009-06-22 01:48:02.000 173 30816.79 121.27 43559.48 88888.00 2009-06-22 01:48:03.000 173 30816.80 121.26 43559.43 88888.00 2009-06-22 01:48:04.000 173 30816.83 121.26 43559.46 88888.00 2009-06-22 01:48:05.000 173 30816.83 121.24 43559.39 53352.58 2009-06-22 01:48:06.000 173 30816.83 121.25 43559.41 88888.00 2009-06-22 01:48:07.000 173 30816.84 121.27 43559.40 88888.00 2009-06-22 01:48:08.000 173 30816.84 121.23 43559.40 88888.00 2009-06-22 01:48:09.000 173 30816.82 121.23 43559.37 88888.00 2009-06-22 01:48:10.000 173 30816.83 121.23 43559.33 53352.57 2009-06-22 01:48:11.000 173 30816.81 121.22 43559.32 88888.00 2009-06-22 01:48:12.000 173 30816.82 121.23 43559.36 88888.00 2009-06-22 01:48:13.000 173 30816.81 121.21 43559.35 88888.00 2009-06-22 01:48:14.000 173 30816.80 121.23 43559.36 88888.00 2009-06-22 01:48:15.000 173 30816.79 121.26 43559.38 53352.56 2009-06-22 01:48:16.000 173 30816.78 121.22 43559.39 88888.00 2009-06-22 01:48:17.000 173 30816.81 121.19 43559.38 88888.00 2009-06-22 01:48:18.000 173 30816.79 121.20 43559.39 88888.00 2009-06-22 01:48:19.000 173 30816.74 121.19 43559.39 88888.00 2009-06-22 01:48:20.000 173 30816.75 121.22 43559.42 53352.52 2009-06-22 01:48:21.000 173 30816.79 121.22 43559.46 88888.00 2009-06-22 01:48:22.000 173 30816.73 121.22 43559.48 88888.00 2009-06-22 01:48:23.000 173 30816.74 121.26 43559.49 88888.00 2009-06-22 01:48:24.000 173 30816.72 121.27 43559.39 88888.00 2009-06-22 01:48:25.000 173 30816.74 121.24 43559.41 53352.51 2009-06-22 01:48:26.000 173 30816.78 121.24 43559.50 88888.00 2009-06-22 01:48:27.000 173 30816.77 121.21 43559.48 88888.00 2009-06-22 01:48:28.000 173 30816.78 121.24 43559.42 88888.00 2009-06-22 01:48:29.000 173 30816.79 121.25 43559.40 88888.00 2009-06-22 01:48:30.000 173 30816.78 121.25 43559.40 53352.48 2009-06-22 01:48:31.000 173 30816.76 121.25 43559.38 88888.00 2009-06-22 01:48:32.000 173 30816.75 121.22 43559.35 88888.00 2009-06-22 01:48:33.000 173 30816.74 121.23 43559.36 88888.00 2009-06-22 01:48:34.000 173 30816.73 121.24 43559.36 88888.00 2009-06-22 01:48:35.000 173 30816.75 121.24 43559.35 53352.48 2009-06-22 01:48:36.000 173 30816.75 121.25 43559.39 88888.00 2009-06-22 01:48:37.000 173 30816.72 121.24 43559.38 88888.00 2009-06-22 01:48:38.000 173 30816.71 121.25 43559.40 88888.00 2009-06-22 01:48:39.000 173 30816.74 121.28 43559.37 88888.00 2009-06-22 01:48:40.000 173 30816.76 121.28 43559.36 53352.45 2009-06-22 01:48:41.000 173 30816.72 121.28 43559.37 88888.00 2009-06-22 01:48:42.000 173 30816.73 121.31 43559.36 88888.00 2009-06-22 01:48:43.000 173 30816.72 121.29 43559.41 88888.00 2009-06-22 01:48:44.000 173 30816.72 121.26 43559.39 88888.00 2009-06-22 01:48:45.000 173 30816.69 121.27 43559.37 53352.43 2009-06-22 01:48:46.000 173 30816.70 121.28 43559.36 88888.00 2009-06-22 01:48:47.000 173 30816.68 121.29 43559.39 88888.00 2009-06-22 01:48:48.000 173 30816.67 121.25 43559.38 88888.00 2009-06-22 01:48:49.000 173 30816.69 121.25 43559.39 88888.00 2009-06-22 01:48:50.000 173 30816.71 121.28 43559.42 53352.40 2009-06-22 01:48:51.000 173 30816.69 121.31 43559.41 88888.00 2009-06-22 01:48:52.000 173 30816.67 121.32 43559.42 88888.00 2009-06-22 01:48:53.000 173 30816.69 121.30 43559.40 88888.00 2009-06-22 01:48:54.000 173 30816.72 121.32 43559.40 88888.00 2009-06-22 01:48:55.000 173 30816.69 121.31 43559.41 53352.40 2009-06-22 01:48:56.000 173 30816.68 121.26 43559.38 88888.00 2009-06-22 01:48:57.000 173 30816.68 121.27 43559.39 88888.00 2009-06-22 01:48:58.000 173 30816.72 121.28 43559.38 88888.00 2009-06-22 01:48:59.000 173 30816.73 121.32 43559.38 88888.00 2009-06-22 01:49:00.000 173 30816.73 121.34 43559.39 53352.40 2009-06-22 01:49:01.000 173 30816.72 121.32 43559.42 88888.00 2009-06-22 01:49:02.000 173 30816.71 121.31 43559.39 88888.00 2009-06-22 01:49:03.000 173 30816.72 121.38 43559.34 88888.00 2009-06-22 01:49:04.000 173 30816.73 121.39 43559.32 88888.00 2009-06-22 01:49:05.000 173 30816.73 121.40 43559.30 53352.39 2009-06-22 01:49:06.000 173 30816.70 121.40 43559.32 88888.00 2009-06-22 01:49:07.000 173 30816.66 121.38 43559.35 88888.00 2009-06-22 01:49:08.000 173 30816.70 121.33 43559.36 88888.00 2009-06-22 01:49:09.000 173 30816.71 121.32 43559.33 88888.00 2009-06-22 01:49:10.000 173 30816.72 121.35 43559.30 53352.36 2009-06-22 01:49:11.000 173 30816.71 121.34 43559.31 88888.00 2009-06-22 01:49:12.000 173 30816.71 121.38 43559.32 88888.00 2009-06-22 01:49:13.000 173 30816.70 121.43 43559.32 88888.00 2009-06-22 01:49:14.000 173 30816.71 121.41 43559.35 88888.00 2009-06-22 01:49:15.000 173 30816.71 121.40 43559.30 53352.37 2009-06-22 01:49:16.000 173 30816.69 121.35 43559.29 88888.00 2009-06-22 01:49:17.000 173 30816.68 121.33 43559.29 88888.00 2009-06-22 01:49:18.000 173 30816.72 121.36 43559.31 88888.00 2009-06-22 01:49:19.000 173 30816.74 121.40 43559.28 88888.00 2009-06-22 01:49:20.000 173 30816.72 121.42 43559.30 53352.36 2009-06-22 01:49:21.000 173 30816.73 121.46 43559.38 88888.00 2009-06-22 01:49:22.000 173 30816.75 121.44 43559.32 88888.00 2009-06-22 01:49:23.000 173 30816.77 121.44 43559.28 88888.00 2009-06-22 01:49:24.000 173 30816.78 121.47 43559.28 88888.00 2009-06-22 01:49:25.000 173 30816.77 121.45 43559.29 53352.33 2009-06-22 01:49:26.000 173 30816.80 121.44 43559.30 88888.00 2009-06-22 01:49:27.000 173 30816.77 121.48 43559.27 88888.00 2009-06-22 01:49:28.000 173 30816.75 121.48 43559.29 88888.00 2009-06-22 01:49:29.000 173 30816.74 121.48 43559.30 88888.00 2009-06-22 01:49:30.000 173 30816.70 121.42 43559.37 53352.31 2009-06-22 01:49:31.000 173 30816.81 121.55 43559.29 88888.00 2009-06-22 01:49:32.000 173 30816.77 121.55 43559.25 88888.00 2009-06-22 01:49:33.000 173 30816.74 121.55 43559.38 88888.00 2009-06-22 01:49:34.000 173 30816.80 121.67 43559.38 88888.00 2009-06-22 01:49:35.000 173 30816.75 121.58 43559.39 53352.35 2009-06-22 01:49:36.000 173 30816.75 121.52 43559.40 88888.00 2009-06-22 01:49:37.000 173 30816.71 121.48 43559.39 88888.00 2009-06-22 01:49:38.000 173 30816.65 121.39 43559.49 88888.00 2009-06-22 01:49:39.000 173 30816.67 121.38 43559.43 88888.00 2009-06-22 01:49:40.000 173 30816.72 121.38 43559.36 53352.28 2009-06-22 01:49:41.000 173 30816.72 121.38 43559.31 88888.00 2009-06-22 01:49:42.000 173 30816.73 121.38 43559.27 88888.00 2009-06-22 01:49:43.000 173 30816.73 121.38 43559.21 88888.00 2009-06-22 01:49:44.000 173 30816.71 121.43 43559.16 88888.00 2009-06-22 01:49:45.000 173 30816.70 121.43 43559.17 53352.27 2009-06-22 01:49:46.000 173 30816.74 121.43 43559.18 88888.00 2009-06-22 01:49:47.000 173 30816.74 121.42 43559.18 88888.00 2009-06-22 01:49:48.000 173 30816.72 121.42 43559.16 88888.00 2009-06-22 01:49:49.000 173 30816.74 121.43 43559.18 88888.00 2009-06-22 01:49:50.000 173 30816.79 121.43 43559.18 53352.27 2009-06-22 01:49:51.000 173 30816.83 121.46 43559.19 88888.00 2009-06-22 01:49:52.000 173 30816.85 121.49 43559.18 88888.00 2009-06-22 01:49:53.000 173 30816.83 121.44 43559.15 88888.00 2009-06-22 01:49:54.000 173 30816.82 121.46 43559.20 88888.00 2009-06-22 01:49:55.000 173 30816.87 121.52 43559.20 53352.29 2009-06-22 01:49:56.000 173 30816.85 121.56 43559.23 88888.00 2009-06-22 01:49:57.000 173 30816.81 121.52 43559.26 88888.00 2009-06-22 01:49:58.000 173 30816.81 121.51 43559.21 88888.00 2009-06-22 01:49:59.000 173 30816.82 121.57 43559.23 88888.00 2009-06-22 01:50:00.000 173 30816.83 121.58 43559.31 53352.38 2009-06-22 01:50:01.000 173 30816.85 121.59 43559.34 88888.00 2009-06-22 01:50:02.000 173 30816.88 121.57 43559.35 88888.00 2009-06-22 01:50:03.000 173 30816.87 121.55 43559.37 88888.00 2009-06-22 01:50:04.000 173 30816.89 121.55 43559.35 88888.00 2009-06-22 01:50:05.000 173 30816.90 121.57 43559.32 53352.45 2009-06-22 01:50:06.000 173 30816.86 121.55 43559.33 88888.00 2009-06-22 01:50:07.000 173 30816.88 121.52 43559.31 88888.00 2009-06-22 01:50:08.000 173 30816.89 121.51 43559.31 88888.00 2009-06-22 01:50:09.000 173 30816.89 121.52 43559.31 88888.00 2009-06-22 01:50:10.000 173 30816.87 121.49 43559.32 53352.50 2009-06-22 01:50:11.000 173 30816.88 121.47 43559.34 88888.00 2009-06-22 01:50:12.000 173 30816.90 121.49 43559.35 88888.00 2009-06-22 01:50:13.000 173 30816.92 121.51 43559.31 88888.00 2009-06-22 01:50:14.000 173 30816.93 121.54 43559.35 88888.00 2009-06-22 01:50:15.000 173 30816.95 121.57 43559.36 53352.46 2009-06-22 01:50:16.000 173 30816.95 121.56 43559.29 88888.00 2009-06-22 01:50:17.000 173 30816.95 121.58 43559.27 88888.00 2009-06-22 01:50:18.000 173 30816.97 121.59 43559.31 88888.00 2009-06-22 01:50:19.000 173 30816.94 121.60 43559.33 88888.00 2009-06-22 01:50:20.000 173 30816.94 121.60 43559.32 53352.52 2009-06-22 01:50:21.000 173 30816.91 121.57 43559.36 88888.00 2009-06-22 01:50:22.000 173 30816.89 121.58 43559.33 88888.00 2009-06-22 01:50:23.000 173 30816.88 121.61 43559.34 88888.00 2009-06-22 01:50:24.000 173 30816.88 121.62 43559.30 88888.00 2009-06-22 01:50:25.000 173 30816.91 121.61 43559.26 53352.51 2009-06-22 01:50:26.000 173 30816.91 121.58 43559.25 88888.00 2009-06-22 01:50:27.000 173 30816.86 121.54 43559.26 88888.00 2009-06-22 01:50:28.000 173 30816.84 121.58 43559.29 88888.00 2009-06-22 01:50:29.000 173 30816.87 121.56 43559.32 88888.00 2009-06-22 01:50:30.000 173 30816.90 121.57 43559.37 53352.50 2009-06-22 01:50:31.000 173 30816.88 121.56 43559.33 88888.00 2009-06-22 01:50:32.000 173 30816.87 121.60 43559.30 88888.00 2009-06-22 01:50:33.000 173 30816.89 121.58 43559.32 88888.00 2009-06-22 01:50:34.000 173 30816.90 121.57 43559.30 88888.00 2009-06-22 01:50:35.000 173 30816.89 121.64 43559.32 53352.52 2009-06-22 01:50:36.000 173 30816.90 121.64 43559.29 88888.00 2009-06-22 01:50:37.000 173 30816.90 121.64 43559.28 88888.00 2009-06-22 01:50:38.000 173 30816.88 121.62 43559.35 88888.00 2009-06-22 01:50:39.000 173 30816.89 121.61 43559.36 88888.00 2009-06-22 01:50:40.000 173 30816.87 121.57 43559.33 53352.50 2009-06-22 01:50:41.000 173 30816.88 121.61 43559.31 88888.00 2009-06-22 01:50:42.000 173 30816.88 121.63 43559.38 88888.00 2009-06-22 01:50:43.000 173 30816.90 121.64 43559.41 88888.00 2009-06-22 01:50:44.000 173 30816.90 121.61 43559.38 88888.00 2009-06-22 01:50:45.000 173 30816.88 121.59 43559.38 53352.53 2009-06-22 01:50:46.000 173 30816.89 121.64 43559.38 88888.00 2009-06-22 01:50:47.000 173 30816.90 121.64 43559.38 88888.00 2009-06-22 01:50:48.000 173 30816.91 121.65 43559.33 88888.00 2009-06-22 01:50:49.000 173 30816.91 121.65 43559.33 88888.00 2009-06-22 01:50:50.000 173 30816.89 121.67 43559.38 53352.52 2009-06-22 01:50:51.000 173 30816.90 121.67 43559.33 88888.00 2009-06-22 01:50:52.000 173 30816.92 121.64 43559.31 88888.00 2009-06-22 01:50:53.000 173 30816.91 121.66 43559.32 88888.00 2009-06-22 01:50:54.000 173 30816.93 121.65 43559.31 88888.00 2009-06-22 01:50:55.000 173 30816.94 121.66 43559.30 53352.54 2009-06-22 01:50:56.000 173 30816.95 121.67 43559.34 88888.00 2009-06-22 01:50:57.000 173 30816.96 121.61 43559.34 88888.00 2009-06-22 01:50:58.000 173 30816.97 121.62 43559.35 88888.00 2009-06-22 01:50:59.000 173 30816.96 121.62 43559.34 88888.00 2009-06-22 01:51:00.000 173 30816.99 121.64 43559.28 53352.50 2009-06-22 01:51:01.000 173 30816.96 121.65 43559.29 88888.00 2009-06-22 01:51:02.000 173 30817.00 121.64 43559.33 88888.00 2009-06-22 01:51:03.000 173 30817.00 121.63 43559.31 88888.00 2009-06-22 01:51:04.000 173 30816.98 121.63 43559.27 88888.00 2009-06-22 01:51:05.000 173 30816.98 121.65 43559.34 53352.50 2009-06-22 01:51:06.000 173 30816.98 121.67 43559.31 88888.00 2009-06-22 01:51:07.000 173 30816.99 121.67 43559.27 88888.00 2009-06-22 01:51:08.000 173 30816.96 121.66 43559.29 88888.00 2009-06-22 01:51:09.000 173 30816.96 121.69 43559.32 88888.00 2009-06-22 01:51:10.000 173 30817.01 121.64 43559.28 53352.50 2009-06-22 01:51:11.000 173 30817.00 121.62 43559.24 88888.00 2009-06-22 01:51:12.000 173 30816.98 121.66 43559.23 88888.00 2009-06-22 01:51:13.000 173 30816.98 121.65 43559.27 88888.00 2009-06-22 01:51:14.000 173 30817.00 121.65 43559.25 88888.00 2009-06-22 01:51:15.000 173 30817.02 121.63 43559.27 53352.52 2009-06-22 01:51:16.000 173 30817.01 121.60 43559.29 88888.00 2009-06-22 01:51:17.000 173 30816.98 121.55 43559.29 88888.00 2009-06-22 01:51:18.000 173 30817.01 121.55 43559.35 88888.00 2009-06-22 01:51:19.000 173 30817.05 121.60 43559.35 88888.00 2009-06-22 01:51:20.000 173 30817.07 121.62 43559.34 53352.50 2009-06-22 01:51:21.000 173 30817.06 121.59 43559.32 88888.00 2009-06-22 01:51:22.000 173 30817.05 121.60 43559.26 88888.00 2009-06-22 01:51:23.000 173 30817.04 121.57 43559.27 88888.00 2009-06-22 01:51:24.000 173 30817.01 121.56 43559.30 88888.00 2009-06-22 01:51:25.000 173 30816.98 121.55 43559.32 53352.45 2009-06-22 01:51:26.000 173 30817.00 121.54 43559.29 88888.00 2009-06-22 01:51:27.000 173 30816.99 121.55 43559.28 88888.00 2009-06-22 01:51:28.000 173 30816.98 121.59 43559.30 88888.00 2009-06-22 01:51:29.000 173 30816.99 121.58 43559.31 88888.00 2009-06-22 01:51:30.000 173 30816.99 121.59 43559.29 53352.48 2009-06-22 01:51:31.000 173 30817.02 121.61 43559.27 88888.00 2009-06-22 01:51:32.000 173 30817.02 121.64 43559.26 88888.00 2009-06-22 01:51:33.000 173 30816.99 121.61 43559.27 88888.00 2009-06-22 01:51:34.000 173 30817.00 121.60 43559.26 88888.00 2009-06-22 01:51:35.000 173 30816.99 121.60 43559.24 53352.47 2009-06-22 01:51:36.000 173 30816.99 121.59 43559.24 88888.00 2009-06-22 01:51:37.000 173 30816.98 121.58 43559.27 88888.00 2009-06-22 01:51:38.000 173 30816.97 121.56 43559.35 88888.00 2009-06-22 01:51:39.000 173 30816.97 121.56 43559.36 88888.00 2009-06-22 01:51:40.000 173 30816.98 121.54 43559.35 53352.45 2009-06-22 01:51:41.000 173 30817.01 121.51 43559.33 88888.00 2009-06-22 01:51:42.000 173 30816.99 121.50 43559.31 88888.00 2009-06-22 01:51:43.000 173 30817.01 121.53 43559.31 88888.00 2009-06-22 01:51:44.000 173 30817.04 121.54 43559.33 88888.00 2009-06-22 01:51:45.000 173 30817.01 121.50 43559.30 53352.45 2009-06-22 01:51:46.000 173 30817.01 121.54 43559.28 88888.00 2009-06-22 01:51:47.000 173 30817.01 121.55 43559.25 88888.00 2009-06-22 01:51:48.000 173 30816.96 121.53 43559.29 88888.00 2009-06-22 01:51:49.000 173 30816.99 121.54 43559.27 88888.00 2009-06-22 01:51:50.000 173 30817.01 121.56 43559.29 53352.45 2009-06-22 01:51:51.000 173 30817.02 121.57 43559.26 88888.00 2009-06-22 01:51:52.000 173 30817.01 121.56 43559.25 88888.00 2009-06-22 01:51:53.000 173 30816.99 121.53 43559.24 88888.00 2009-06-22 01:51:54.000 173 30817.01 121.54 43559.24 88888.00 2009-06-22 01:51:55.000 173 30817.02 121.50 43559.23 53352.45 2009-06-22 01:51:56.000 173 30817.00 121.52 43559.23 88888.00 2009-06-22 01:51:57.000 173 30816.98 121.54 43559.29 88888.00 2009-06-22 01:51:58.000 173 30817.02 121.55 43559.32 88888.00 2009-06-22 01:51:59.000 173 30817.03 121.56 43559.32 88888.00 2009-06-22 01:52:00.000 173 30817.05 121.57 43559.27 53352.45 2009-06-22 01:52:01.000 173 30817.04 121.58 43559.28 88888.00 2009-06-22 01:52:02.000 173 30817.04 121.54 43559.28 88888.00 2009-06-22 01:52:03.000 173 30817.01 121.53 43559.24 88888.00 2009-06-22 01:52:04.000 173 30817.01 121.54 43559.29 88888.00 2009-06-22 01:52:05.000 173 30817.02 121.54 43559.28 53352.46 2009-06-22 01:52:06.000 173 30817.03 121.51 43559.22 88888.00 2009-06-22 01:52:07.000 173 30817.05 121.51 43559.25 88888.00 2009-06-22 01:52:08.000 173 30817.06 121.54 43559.25 88888.00 2009-06-22 01:52:09.000 173 30817.03 121.57 43559.25 88888.00 2009-06-22 01:52:10.000 173 30817.01 121.53 43559.23 53352.47 2009-06-22 01:52:11.000 173 30816.97 121.49 43559.31 88888.00 2009-06-22 01:52:12.000 173 30816.98 121.54 43559.31 88888.00 2009-06-22 01:52:13.000 173 30817.01 121.55 43559.31 88888.00 2009-06-22 01:52:14.000 173 30817.00 121.58 43559.26 88888.00 2009-06-22 01:52:15.000 173 30817.01 121.59 43559.29 53352.47 2009-06-22 01:52:16.000 173 30817.02 121.59 43559.32 88888.00 2009-06-22 01:52:17.000 173 30817.01 121.57 43559.29 88888.00 2009-06-22 01:52:18.000 173 30817.05 121.59 43559.26 88888.00 2009-06-22 01:52:19.000 173 30817.06 121.62 43559.26 88888.00 2009-06-22 01:52:20.000 173 30817.08 121.61 43559.27 53352.43 2009-06-22 01:52:21.000 173 30817.10 121.62 43559.24 88888.00 2009-06-22 01:52:22.000 173 30817.13 121.68 43559.09 88888.00 2009-06-22 01:52:23.000 173 30817.00 121.57 43559.20 88888.00 2009-06-22 01:52:24.000 173 30817.03 121.54 43559.28 88888.00 2009-06-22 01:52:25.000 173 30817.00 121.53 43559.27 53352.37 2009-06-22 01:52:26.000 173 30817.00 121.54 43559.24 88888.00 2009-06-22 01:52:27.000 173 30817.05 121.59 43559.22 88888.00 2009-06-22 01:52:28.000 173 30817.04 121.60 43559.21 88888.00 2009-06-22 01:52:29.000 173 30817.05 121.59 43559.23 88888.00 2009-06-22 01:52:30.000 173 30817.07 121.56 43559.23 53352.45 2009-06-22 01:52:31.000 173 30817.06 121.58 43559.24 88888.00 2009-06-22 01:52:32.000 173 30817.03 121.53 43559.24 88888.00 2009-06-22 01:52:33.000 173 30817.03 121.54 43559.16 88888.00 2009-06-22 01:52:34.000 173 30817.06 121.61 43559.17 88888.00 2009-06-22 01:52:35.000 173 30817.05 121.61 43559.18 53352.44 2009-06-22 01:52:36.000 173 30817.07 121.61 43559.18 88888.00 2009-06-22 01:52:37.000 173 30817.08 121.62 43559.16 88888.00 2009-06-22 01:52:38.000 173 30817.06 121.63 43559.17 88888.00 2009-06-22 01:52:39.000 173 30817.04 121.65 43559.19 88888.00 2009-06-22 01:52:40.000 173 30817.07 121.65 43559.18 53352.44 2009-06-22 01:52:41.000 173 30817.10 121.66 43559.21 88888.00 2009-06-22 01:52:42.000 173 30817.10 121.62 43559.20 88888.00 2009-06-22 01:52:43.000 173 30817.10 121.58 43559.17 88888.00 2009-06-22 01:52:44.000 173 30817.09 121.58 43559.23 88888.00 2009-06-22 01:52:45.000 173 30817.06 121.60 43559.20 53352.45 2009-06-22 01:52:46.000 173 30817.05 121.58 43559.18 88888.00 2009-06-22 01:52:47.000 173 30817.05 121.57 43559.21 88888.00 2009-06-22 01:52:48.000 173 30817.05 121.56 43559.19 88888.00 2009-06-22 01:52:49.000 173 30817.03 121.55 43559.16 88888.00 2009-06-22 01:52:50.000 173 30817.00 121.54 43559.19 53352.40 2009-06-22 01:52:51.000 173 30817.03 121.51 43559.23 88888.00 2009-06-22 01:52:52.000 173 30817.11 121.58 43559.13 88888.00 2009-06-22 01:52:53.000 173 30817.10 121.59 43559.13 88888.00 2009-06-22 01:52:54.000 173 30817.07 121.54 43559.11 88888.00 2009-06-22 01:52:55.000 173 30817.10 121.54 43559.10 53352.46 2009-06-22 01:52:56.000 173 30817.08 121.55 43559.15 88888.00 2009-06-22 01:52:57.000 173 30817.08 121.57 43559.10 88888.00 2009-06-22 01:52:58.000 173 30817.03 121.58 43559.15 88888.00 2009-06-22 01:52:59.000 173 30817.02 121.55 43559.16 88888.00 2009-06-22 01:53:00.000 173 30817.02 121.52 43559.14 53352.41 2009-06-22 01:53:01.000 173 30817.03 121.52 43559.14 88888.00 2009-06-22 01:53:02.000 173 30817.07 121.52 43559.16 88888.00 2009-06-22 01:53:03.000 173 30817.06 121.51 43559.12 88888.00 2009-06-22 01:53:04.000 173 30817.06 121.49 43559.10 88888.00 2009-06-22 01:53:05.000 173 30817.09 121.49 43559.14 53352.38 2009-06-22 01:53:06.000 173 30817.09 121.48 43559.11 88888.00 2009-06-22 01:53:07.000 173 30817.07 121.46 43559.14 88888.00 2009-06-22 01:53:08.000 173 30817.08 121.41 43559.13 88888.00 2009-06-22 01:53:09.000 173 30817.09 121.39 43559.11 88888.00 2009-06-22 01:53:10.000 173 30817.08 121.42 43559.09 53352.41 2009-06-22 01:53:11.000 173 30817.10 121.45 43559.07 88888.00 2009-06-22 01:53:12.000 173 30817.12 121.44 43559.08 88888.00 2009-06-22 01:53:13.000 173 30817.11 121.42 43559.06 88888.00 2009-06-22 01:53:14.000 173 30817.08 121.43 43559.07 88888.00 2009-06-22 01:53:15.000 173 30817.09 121.44 43559.07 53352.39 2009-06-22 01:53:16.000 173 30817.06 121.41 43559.07 88888.00 2009-06-22 01:53:17.000 173 30817.07 121.44 43559.09 88888.00 2009-06-22 01:53:18.000 173 30817.12 121.45 43559.07 88888.00 2009-06-22 01:53:19.000 173 30817.12 121.42 43559.04 88888.00 2009-06-22 01:53:20.000 173 30817.12 121.41 43559.03 53352.39 2009-06-22 01:53:21.000 173 30817.11 121.38 43559.03 88888.00 2009-06-22 01:53:22.000 173 30817.11 121.37 43559.07 88888.00 2009-06-22 01:53:23.000 173 30817.10 121.37 43559.06 88888.00 2009-06-22 01:53:24.000 173 30817.08 121.37 43559.02 88888.00 2009-06-22 01:53:25.000 173 30817.11 121.37 43559.03 53352.39 2009-06-22 01:53:26.000 173 30817.14 121.41 43559.07 88888.00 2009-06-22 01:53:27.000 173 30817.13 121.40 43559.01 88888.00 2009-06-22 01:53:28.000 173 30817.13 121.39 43559.02 88888.00 2009-06-22 01:53:29.000 173 30817.19 121.41 43559.01 88888.00 2009-06-22 01:53:30.000 173 30817.19 121.41 43558.88 53352.35 2009-06-22 01:53:31.000 173 30817.06 121.31 43558.94 88888.00 2009-06-22 01:53:32.000 173 30817.04 121.30 43559.02 88888.00 2009-06-22 01:53:33.000 173 30817.06 121.30 43559.09 88888.00 2009-06-22 01:53:34.000 173 30817.10 121.35 43559.09 88888.00 2009-06-22 01:53:35.000 173 30817.10 121.35 43559.08 53352.36 2009-06-22 01:53:36.000 173 30817.09 121.32 43559.02 88888.00 2009-06-22 01:53:37.000 173 30817.06 121.31 43559.00 88888.00 2009-06-22 01:53:38.000 173 30817.06 121.33 43559.04 88888.00 2009-06-22 01:53:39.000 173 30817.08 121.36 43559.01 88888.00 2009-06-22 01:53:40.000 173 30817.10 121.35 43558.99 53352.33 2009-06-22 01:53:41.000 173 30817.10 121.34 43558.99 88888.00 2009-06-22 01:53:42.000 173 30817.10 121.35 43559.00 88888.00 2009-06-22 01:53:43.000 173 30817.09 121.35 43559.02 88888.00 2009-06-22 01:53:44.000 173 30817.07 121.33 43558.99 88888.00 2009-06-22 01:53:45.000 173 30817.08 121.29 43558.98 53352.34 2009-06-22 01:53:46.000 173 30817.10 121.29 43558.97 88888.00 2009-06-22 01:53:47.000 173 30817.15 121.33 43558.98 88888.00 2009-06-22 01:53:48.000 173 30817.11 121.30 43558.98 88888.00 2009-06-22 01:53:49.000 173 30817.07 121.28 43558.99 88888.00 2009-06-22 01:53:50.000 173 30817.11 121.29 43559.01 53352.33 2009-06-22 01:53:51.000 173 30817.12 121.31 43559.03 88888.00 2009-06-22 01:53:52.000 173 30817.14 121.30 43558.97 88888.00 2009-06-22 01:53:53.000 173 30817.15 121.28 43558.96 88888.00 2009-06-22 01:53:54.000 173 30817.14 121.28 43558.97 88888.00 2009-06-22 01:53:55.000 173 30817.15 121.27 43558.98 53352.32 2009-06-22 01:53:56.000 173 30817.13 121.27 43558.96 88888.00 2009-06-22 01:53:57.000 173 30817.12 121.22 43558.93 88888.00 2009-06-22 01:53:58.000 173 30817.12 121.18 43558.97 88888.00 2009-06-22 01:53:59.000 173 30817.12 121.21 43558.99 88888.00 2009-06-22 01:54:00.000 173 30817.11 121.23 43558.95 53352.28 2009-06-22 01:54:01.000 173 30817.13 121.21 43558.97 88888.00 2009-06-22 01:54:02.000 173 30817.12 121.19 43558.96 88888.00 2009-06-22 01:54:03.000 173 30817.09 121.20 43558.92 88888.00 2009-06-22 01:54:04.000 173 30817.11 121.18 43558.93 88888.00 2009-06-22 01:54:05.000 173 30817.11 121.14 43558.88 53352.31 2009-06-22 01:54:06.000 173 30817.14 121.18 43558.84 88888.00 2009-06-22 01:54:07.000 173 30817.20 121.21 43558.77 88888.00 2009-06-22 01:54:08.000 173 30817.09 121.13 43558.92 88888.00 2009-06-22 01:54:09.000 173 30817.14 121.15 43558.94 88888.00 2009-06-22 01:54:10.000 173 30817.13 121.11 43558.92 53352.21 2009-06-22 01:54:11.000 173 30817.09 121.12 43558.94 88888.00 2009-06-22 01:54:12.000 173 30817.10 121.12 43558.96 88888.00 2009-06-22 01:54:13.000 173 30817.10 121.13 43558.93 88888.00 2009-06-22 01:54:14.000 173 30817.08 121.13 43558.96 88888.00 2009-06-22 01:54:15.000 173 30817.11 121.14 43558.94 53352.26 2009-06-22 01:54:16.000 173 30817.13 121.17 43558.90 88888.00 2009-06-22 01:54:17.000 173 30817.13 121.15 43558.88 88888.00 2009-06-22 01:54:18.000 173 30817.10 121.14 43558.86 88888.00 2009-06-22 01:54:19.000 173 30817.08 121.13 43558.87 88888.00 2009-06-22 01:54:20.000 173 30817.06 121.16 43558.85 53352.24 2009-06-22 01:54:21.000 173 30817.08 121.14 43558.83 88888.00 2009-06-22 01:54:22.000 173 30817.08 121.10 43558.82 88888.00 2009-06-22 01:54:23.000 173 30817.06 121.07 43558.80 88888.00 2009-06-22 01:54:24.000 173 30817.09 121.09 43558.85 88888.00 2009-06-22 01:54:25.000 173 30817.09 121.07 43558.81 53352.15 2009-06-22 01:54:26.000 173 30817.08 121.06 43558.79 88888.00 2009-06-22 01:54:27.000 173 30817.05 121.02 43558.81 88888.00 2009-06-22 01:54:28.000 173 30817.09 121.04 43558.78 88888.00 2009-06-22 01:54:29.000 173 30817.11 121.04 43558.81 88888.00 2009-06-22 01:54:30.000 173 30817.10 121.05 43558.83 53352.15 2009-06-22 01:54:31.000 173 30817.12 121.03 43558.85 88888.00 2009-06-22 01:54:32.000 173 30817.12 121.07 43558.88 88888.00 2009-06-22 01:54:33.000 173 30817.16 121.07 43558.86 88888.00 2009-06-22 01:54:34.000 173 30817.16 121.05 43558.82 88888.00 2009-06-22 01:54:35.000 173 30817.17 121.05 43558.84 53352.19 2009-06-22 01:54:36.000 173 30817.14 121.06 43558.85 88888.00 2009-06-22 01:54:37.000 173 30817.11 121.05 43558.89 88888.00 2009-06-22 01:54:38.000 173 30817.13 121.07 43558.89 88888.00 2009-06-22 01:54:39.000 173 30817.13 121.08 43558.86 88888.00 2009-06-22 01:54:40.000 173 30817.14 121.09 43558.87 53352.19 2009-06-22 01:54:41.000 173 30817.12 121.08 43558.90 88888.00 2009-06-22 01:54:42.000 173 30817.12 121.07 43558.84 88888.00 2009-06-22 01:54:43.000 173 30817.13 121.08 43558.89 88888.00 2009-06-22 01:54:44.000 173 30817.13 121.06 43558.86 88888.00 2009-06-22 01:54:45.000 173 30817.12 121.06 43558.88 53352.22 2009-06-22 01:54:46.000 173 30817.11 121.03 43558.89 88888.00 2009-06-22 01:54:47.000 173 30817.10 121.13 43558.95 88888.00 2009-06-22 01:54:48.000 173 30816.94 121.73 43559.68 88888.00 2009-06-22 01:54:49.000 173 30817.06 121.15 43559.21 88888.00 2009-06-22 01:54:50.000 173 30817.14 121.08 43558.93 53352.31 2009-06-22 01:54:51.000 173 30817.13 121.15 43558.90 88888.00 2009-06-22 01:54:52.000 173 30817.14 121.15 43558.89 88888.00 2009-06-22 01:54:53.000 173 30817.17 121.13 43558.89 88888.00 2009-06-22 01:54:54.000 173 30817.16 121.10 43558.90 88888.00 2009-06-22 01:54:55.000 173 30817.11 121.04 43558.90 53352.30 2009-06-22 01:54:56.000 173 30817.12 121.05 43558.87 88888.00 2009-06-22 01:54:57.000 173 30817.15 121.09 43558.87 88888.00 2009-06-22 01:54:58.000 173 30817.15 121.08 43558.89 88888.00 2009-06-22 01:54:59.000 173 30817.14 121.07 43558.92 88888.00 2009-06-22 01:55:00.000 173 30817.15 121.09 43558.93 53352.27 2009-06-22 01:55:01.000 173 30817.13 121.06 43558.94 88888.00 2009-06-22 01:55:02.000 173 30817.14 121.07 43558.93 88888.00 2009-06-22 01:55:03.000 173 30817.17 121.02 43558.85 88888.00 2009-06-22 01:55:04.000 173 30817.18 121.06 43558.84 88888.00 2009-06-22 01:55:05.000 173 30817.21 121.08 43558.84 53352.27 2009-06-22 01:55:06.000 173 30817.20 121.05 43558.90 88888.00 2009-06-22 01:55:07.000 173 30817.20 121.00 43558.91 88888.00 2009-06-22 01:55:08.000 173 30817.23 121.00 43558.90 88888.00 2009-06-22 01:55:09.000 173 30817.22 121.01 43558.93 88888.00 2009-06-22 01:55:10.000 173 30817.19 121.01 43558.94 53352.30 2009-06-22 01:55:11.000 173 30817.20 120.99 43558.94 88888.00 2009-06-22 01:55:12.000 173 30817.24 120.97 43558.89 88888.00 2009-06-22 01:55:13.000 173 30817.27 121.02 43558.88 88888.00 2009-06-22 01:55:14.000 173 30817.29 121.04 43558.90 88888.00 2009-06-22 01:55:15.000 173 30817.24 121.01 43558.89 53352.26 2009-06-22 01:55:16.000 173 30817.21 121.02 43558.89 88888.00 2009-06-22 01:55:17.000 173 30817.24 121.01 43558.92 88888.00 2009-06-22 01:55:18.000 173 30817.25 121.02 43558.95 88888.00 2009-06-22 01:55:19.000 173 30817.24 121.01 43558.95 88888.00 2009-06-22 01:55:20.000 173 30817.26 121.01 43558.96 53352.29 2009-06-22 01:55:21.000 173 30817.23 120.99 43558.91 88888.00 2009-06-22 01:55:22.000 173 30817.23 120.99 43558.91 88888.00 2009-06-22 01:55:23.000 173 30817.23 120.98 43558.86 88888.00 2009-06-22 01:55:24.000 173 30817.26 120.94 43558.82 88888.00 2009-06-22 01:55:25.000 173 30817.24 120.90 43558.84 53352.28 2009-06-22 01:55:26.000 173 30817.20 120.95 43558.87 88888.00 2009-06-22 01:55:27.000 173 30817.22 120.93 43558.83 88888.00 2009-06-22 01:55:28.000 173 30817.22 120.91 43558.86 88888.00 2009-06-22 01:55:29.000 173 30817.24 120.92 43558.83 88888.00 2009-06-22 01:55:30.000 173 30817.23 120.92 43558.87 53352.27 2009-06-22 01:55:31.000 173 30817.26 120.96 43558.92 88888.00 2009-06-22 01:55:32.000 173 30817.24 120.96 43558.88 88888.00 2009-06-22 01:55:33.000 173 30817.26 120.94 43558.85 88888.00 2009-06-22 01:55:34.000 173 30817.28 120.96 43558.86 88888.00 2009-06-22 01:55:35.000 173 30817.27 120.93 43558.85 53352.27 2009-06-22 01:55:36.000 173 30817.27 120.94 43558.85 88888.00 2009-06-22 01:55:37.000 173 30817.26 120.94 43558.88 88888.00 2009-06-22 01:55:38.000 173 30817.28 120.94 43558.83 88888.00 2009-06-22 01:55:39.000 173 30817.29 120.93 43558.81 88888.00 2009-06-22 01:55:40.000 173 30817.23 120.86 43558.86 53352.30 2009-06-22 01:55:41.000 173 30817.22 120.90 43558.95 88888.00 2009-06-22 01:55:42.000 173 30817.30 120.91 43558.85 88888.00 2009-06-22 01:55:43.000 173 30817.27 120.91 43558.88 88888.00 2009-06-22 01:55:44.000 173 30817.28 120.93 43558.91 88888.00 2009-06-22 01:55:45.000 173 30817.31 120.95 43558.93 53352.29 2009-06-22 01:55:46.000 173 30817.29 120.92 43558.90 88888.00 2009-06-22 01:55:47.000 173 30817.27 120.93 43558.88 88888.00 2009-06-22 01:55:48.000 173 30817.28 120.92 43558.88 88888.00 2009-06-22 01:55:49.000 173 30817.27 120.90 43558.88 88888.00 2009-06-22 01:55:50.000 173 30817.26 120.91 43558.91 53352.28 2009-06-22 01:55:51.000 173 30817.24 120.87 43558.91 88888.00 2009-06-22 01:55:52.000 173 30817.22 120.86 43558.86 88888.00 2009-06-22 01:55:53.000 173 30817.14 120.81 43558.96 88888.00 2009-06-22 01:55:54.000 173 30817.30 120.86 43558.91 88888.00 2009-06-22 01:55:55.000 173 30817.32 120.82 43558.78 53352.24 2009-06-22 01:55:56.000 173 30817.31 120.79 43558.78 88888.00 2009-06-22 01:55:57.000 173 30817.27 120.79 43558.80 88888.00 2009-06-22 01:55:58.000 173 30817.26 120.83 43558.76 88888.00 2009-06-22 01:55:59.000 173 30817.29 120.83 43558.74 88888.00 2009-06-22 01:56:00.000 173 30817.30 120.86 43558.76 53352.16 2009-06-22 01:56:01.000 173 30817.31 120.90 43558.77 88888.00 2009-06-22 01:56:02.000 173 30817.33 120.86 43558.79 88888.00 2009-06-22 01:56:03.000 173 30817.31 120.84 43558.77 88888.00 2009-06-22 01:56:04.000 173 30817.31 120.84 43558.75 88888.00 2009-06-22 01:56:05.000 173 30817.31 120.81 43558.75 53352.15 2009-06-22 01:56:06.000 173 30817.30 120.77 43558.77 88888.00 2009-06-22 01:56:07.000 173 30817.28 120.72 43558.79 88888.00 2009-06-22 01:56:08.000 173 30817.31 120.75 43558.79 88888.00 2009-06-22 01:56:09.000 173 30817.27 120.72 43558.80 88888.00 2009-06-22 01:56:10.000 173 30817.26 120.71 43558.78 53352.22 2009-06-22 01:56:11.000 173 30817.24 120.71 43558.77 88888.00 2009-06-22 01:56:12.000 173 30817.26 120.71 43558.74 88888.00 2009-06-22 01:56:13.000 173 30817.26 120.72 43558.75 88888.00 2009-06-22 01:56:14.000 173 30817.27 120.71 43558.77 88888.00 2009-06-22 01:56:15.000 173 30817.25 120.65 43558.81 53352.18 2009-06-22 01:56:16.000 173 30817.22 120.63 43558.84 88888.00 2009-06-22 01:56:17.000 173 30817.24 120.65 43558.79 88888.00 2009-06-22 01:56:18.000 173 30817.29 120.63 43558.78 88888.00 2009-06-22 01:56:19.000 173 30817.29 120.67 43558.75 88888.00 2009-06-22 01:56:20.000 173 30817.27 120.65 43558.73 53352.16 2009-06-22 01:56:21.000 173 30817.28 120.66 43558.77 88888.00 2009-06-22 01:56:22.000 173 30817.27 120.65 43558.75 88888.00 2009-06-22 01:56:23.000 173 30817.26 120.62 43558.75 88888.00 2009-06-22 01:56:24.000 173 30817.26 120.60 43558.76 88888.00 2009-06-22 01:56:25.000 173 30817.26 120.60 43558.76 53352.17 2009-06-22 01:56:26.000 173 30817.26 120.59 43558.74 88888.00 2009-06-22 01:56:27.000 173 30817.25 120.56 43558.75 88888.00 2009-06-22 01:56:28.000 173 30817.33 120.69 43558.60 88888.00 2009-06-22 01:56:29.000 173 30817.23 120.66 43558.67 88888.00 2009-06-22 01:56:30.000 173 30817.22 120.65 43558.81 53352.15 2009-06-22 01:56:31.000 173 30817.22 120.59 43558.74 88888.00 2009-06-22 01:56:32.000 173 30817.21 120.52 43558.71 88888.00 2009-06-22 01:56:33.000 173 30817.18 120.54 43558.74 88888.00 2009-06-22 01:56:34.000 173 30817.18 120.57 43558.78 88888.00 2009-06-22 01:56:35.000 173 30817.20 120.56 43558.72 53352.15 2009-06-22 01:56:36.000 173 30817.21 120.56 43558.67 88888.00 2009-06-22 01:56:37.000 173 30817.21 120.56 43558.73 88888.00 2009-06-22 01:56:38.000 173 30817.24 120.46 43558.75 88888.00 2009-06-22 01:56:39.000 173 30817.22 120.44 43558.70 88888.00 2009-06-22 01:56:40.000 173 30817.24 120.48 43558.65 53352.15 2009-06-22 01:56:41.000 173 30817.22 120.47 43558.68 88888.00 2009-06-22 01:56:42.000 173 30817.17 120.42 43558.67 88888.00 2009-06-22 01:56:43.000 173 30817.19 120.41 43558.63 88888.00 2009-06-22 01:56:44.000 173 30817.19 120.41 43558.63 88888.00 2009-06-22 01:56:45.000 173 30817.18 120.41 43558.72 53352.07 2009-06-22 01:56:46.000 173 30817.16 120.37 43558.75 88888.00 2009-06-22 01:56:47.000 173 30817.07 120.26 43558.81 88888.00 2009-06-22 01:56:48.000 173 30817.15 120.33 43558.76 88888.00 2009-06-22 01:56:49.000 173 30817.15 120.37 43558.70 88888.00 2009-06-22 01:56:50.000 173 30817.16 120.40 43558.66 53352.19 2009-06-22 01:56:51.000 173 30817.19 120.37 43558.65 88888.00 2009-06-22 01:56:52.000 173 30817.19 120.33 43558.64 88888.00 2009-06-22 01:56:53.000 173 30817.18 120.36 43558.63 88888.00 2009-06-22 01:56:54.000 173 30817.15 120.32 43558.63 88888.00 2009-06-22 01:56:55.000 173 30817.16 120.29 43558.65 53352.08 2009-06-22 01:56:56.000 173 30817.17 120.29 43558.67 88888.00 2009-06-22 01:56:57.000 173 30817.17 120.29 43558.65 88888.00 2009-06-22 01:56:58.000 173 30817.17 120.25 43558.66 88888.00 2009-06-22 01:56:59.000 173 30817.13 120.26 43558.65 88888.00 2009-06-22 01:57:00.000 173 30817.14 120.28 43558.68 53352.08 2009-06-22 01:57:01.000 173 30817.15 120.27 43558.62 88888.00 2009-06-22 01:57:02.000 173 30817.18 120.27 43558.59 88888.00 2009-06-22 01:57:03.000 173 30817.17 120.29 43558.59 88888.00 2009-06-22 01:57:04.000 173 30817.16 120.26 43558.64 88888.00 2009-06-22 01:57:05.000 173 30817.15 120.30 43558.65 53352.03 2009-06-22 01:57:06.000 173 30817.12 120.34 43558.65 88888.00 2009-06-22 01:57:07.000 173 30817.11 120.31 43558.68 88888.00 2009-06-22 01:57:08.000 173 30817.14 120.31 43558.69 88888.00 2009-06-22 01:57:09.000 173 30817.15 120.29 43558.65 88888.00 2009-06-22 01:57:10.000 173 30817.10 120.31 43558.64 53352.06 2009-06-22 01:57:11.000 173 30817.12 120.29 43558.64 88888.00 2009-06-22 01:57:12.000 173 30817.12 120.26 43558.65 88888.00 2009-06-22 01:57:13.000 173 30817.14 120.27 43558.64 88888.00 2009-06-22 01:57:14.000 173 30817.14 120.30 43558.63 88888.00 2009-06-22 01:57:15.000 173 30817.15 120.30 43558.63 53352.07 2009-06-22 01:57:16.000 173 30817.16 120.26 43558.61 88888.00 2009-06-22 01:57:17.000 173 30817.17 120.28 43558.62 88888.00 2009-06-22 01:57:18.000 173 30817.16 120.28 43558.60 88888.00 2009-06-22 01:57:19.000 173 30817.15 120.26 43558.62 88888.00 2009-06-22 01:57:20.000 173 30817.17 120.23 43558.66 53352.02 2009-06-22 01:57:21.000 173 30817.19 120.23 43558.62 88888.00 2009-06-22 01:57:22.000 173 30817.17 120.23 43558.65 88888.00 2009-06-22 01:57:23.000 173 30817.14 120.17 43558.65 88888.00 2009-06-22 01:57:24.000 173 30817.11 120.17 43558.63 88888.00 2009-06-22 01:57:25.000 173 30817.09 120.15 43558.61 53352.01 2009-06-22 01:57:26.000 173 30817.11 120.16 43558.57 88888.00 2009-06-22 01:57:27.000 173 30817.14 120.16 43558.61 88888.00 2009-06-22 01:57:28.000 173 30817.17 120.18 43558.58 88888.00 2009-06-22 01:57:29.000 173 30817.14 120.15 43558.57 88888.00 2009-06-22 01:57:30.000 173 30817.17 120.14 43558.56 53352.01 2009-06-22 01:57:31.000 173 30817.16 120.15 43558.56 88888.00 2009-06-22 01:57:32.000 173 30817.13 120.08 43558.55 88888.00 2009-06-22 01:57:33.000 173 30817.13 120.06 43558.54 88888.00 2009-06-22 01:57:34.000 173 30817.17 120.08 43558.53 88888.00 2009-06-22 01:57:35.000 173 30817.14 120.05 43558.46 53351.96 2009-06-22 01:57:36.000 173 30817.10 120.06 43558.44 88888.00 2009-06-22 01:57:37.000 173 30817.08 120.08 43558.47 88888.00 2009-06-22 01:57:38.000 173 30817.10 120.08 43558.50 88888.00 2009-06-22 01:57:39.000 173 30817.13 120.06 43558.57 88888.00 2009-06-22 01:57:40.000 173 30817.14 120.04 43558.60 53351.89 2009-06-22 01:57:41.000 173 30817.10 120.03 43558.59 88888.00 2009-06-22 01:57:42.000 173 30817.10 120.06 43558.57 88888.00 2009-06-22 01:57:43.000 173 30817.09 120.07 43558.60 88888.00 2009-06-22 01:57:44.000 173 30817.09 120.04 43558.61 88888.00 2009-06-22 01:57:45.000 173 30817.05 120.01 43558.59 53351.98 2009-06-22 01:57:46.000 173 30816.86 119.81 43558.67 88888.00 2009-06-22 01:57:47.000 173 30816.87 119.79 43558.69 88888.00 2009-06-22 01:57:48.000 173 30816.88 119.77 43558.74 88888.00 2009-06-22 01:57:49.000 173 30816.92 119.75 43558.71 88888.00 2009-06-22 01:57:50.000 173 30817.03 119.91 43558.61 53351.92 2009-06-22 01:57:51.000 173 30817.05 119.95 43558.59 88888.00 2009-06-22 01:57:52.000 173 30817.01 119.87 43558.63 88888.00 2009-06-22 01:57:53.000 173 30816.86 119.70 43558.70 88888.00 2009-06-22 01:57:54.000 173 30816.83 119.71 43558.70 88888.00 2009-06-22 01:57:55.000 173 30816.82 119.75 43558.69 53351.90 2009-06-22 01:57:56.000 173 30816.83 119.74 43558.66 88888.00 2009-06-22 01:57:57.000 173 30816.95 119.87 43558.61 88888.00 2009-06-22 01:57:58.000 173 30817.04 119.94 43558.54 88888.00 2009-06-22 01:57:59.000 173 30817.10 119.96 43558.54 88888.00 2009-06-22 01:58:00.000 173 30817.10 119.96 43558.56 53351.93 2009-06-22 01:58:01.000 173 30817.10 119.92 43558.53 88888.00 2009-06-22 01:58:02.000 173 30817.07 119.91 43558.53 88888.00 2009-06-22 01:58:03.000 173 30817.05 119.95 43558.57 88888.00 2009-06-22 01:58:04.000 173 30817.04 119.92 43558.57 88888.00 2009-06-22 01:58:05.000 173 30817.01 119.91 43558.57 53351.89 2009-06-22 01:58:06.000 173 30817.00 119.91 43558.58 88888.00 2009-06-22 01:58:07.000 173 30817.02 119.93 43558.54 88888.00 2009-06-22 01:58:08.000 173 30817.01 119.87 43558.54 88888.00 2009-06-22 01:58:09.000 173 30817.04 119.85 43558.53 88888.00 2009-06-22 01:58:10.000 173 30817.02 119.88 43558.57 53351.91 2009-06-22 01:58:11.000 173 30817.02 119.92 43558.58 88888.00 2009-06-22 01:58:12.000 173 30816.99 119.92 43558.57 88888.00 2009-06-22 01:58:13.000 173 30816.98 119.88 43558.55 88888.00 2009-06-22 01:58:14.000 173 30816.99 119.85 43558.57 88888.00 2009-06-22 01:58:15.000 173 30816.99 119.84 43558.56 53351.86 2009-06-22 01:58:16.000 173 30816.97 119.83 43558.54 88888.00 2009-06-22 01:58:17.000 173 30816.93 119.84 43558.51 88888.00 2009-06-22 01:58:18.000 173 30816.97 119.90 43558.50 88888.00 2009-06-22 01:58:19.000 173 30816.97 119.89 43558.53 88888.00 2009-06-22 01:58:20.000 173 30816.99 119.87 43558.60 53351.83 2009-06-22 01:58:21.000 173 30817.00 119.88 43558.62 88888.00 2009-06-22 01:58:22.000 173 30817.00 119.87 43558.57 88888.00 2009-06-22 01:58:23.000 173 30816.98 119.85 43558.53 88888.00 2009-06-22 01:58:24.000 173 30816.95 119.86 43558.55 88888.00 2009-06-22 01:58:25.000 173 30816.95 119.88 43558.52 53351.82 2009-06-22 01:58:26.000 173 30816.94 119.90 43558.52 88888.00 2009-06-22 01:58:27.000 173 30816.93 119.91 43558.50 88888.00 2009-06-22 01:58:28.000 173 30816.93 119.92 43558.52 88888.00 2009-06-22 01:58:29.000 173 30816.94 119.90 43558.52 88888.00 2009-06-22 01:58:30.000 173 30816.92 119.86 43558.56 53351.78 2009-06-22 01:58:31.000 173 30816.96 119.80 43558.52 88888.00 2009-06-22 01:58:32.000 173 30816.96 119.80 43558.54 88888.00 2009-06-22 01:58:33.000 173 30816.93 119.79 43558.49 88888.00 2009-06-22 01:58:34.000 173 30816.89 119.80 43558.53 88888.00 2009-06-22 01:58:35.000 173 30816.89 119.78 43558.53 53351.79 2009-06-22 01:58:36.000 173 30816.87 119.77 43558.54 88888.00 2009-06-22 01:58:37.000 173 30816.87 119.73 43558.47 88888.00 2009-06-22 01:58:38.000 173 30816.89 119.72 43558.44 88888.00 2009-06-22 01:58:39.000 173 30816.93 119.76 43558.48 88888.00 2009-06-22 01:58:40.000 173 30816.93 119.76 43558.53 53351.76 2009-06-22 01:58:41.000 173 30816.92 119.73 43558.56 88888.00 2009-06-22 01:58:42.000 173 30816.92 119.71 43558.52 88888.00 2009-06-22 01:58:43.000 173 30816.95 119.72 43558.46 88888.00 2009-06-22 01:58:44.000 173 30816.92 119.67 43558.43 88888.00 2009-06-22 01:58:45.000 173 30816.92 119.67 43558.48 53351.74 2009-06-22 01:58:46.000 173 30816.90 119.69 43558.43 88888.00 2009-06-22 01:58:47.000 173 30816.69 119.52 43558.52 88888.00 2009-06-22 01:58:48.000 173 30816.64 119.46 43558.54 88888.00 2009-06-22 01:58:49.000 173 30816.95 119.75 43558.45 88888.00 2009-06-22 01:58:50.000 173 30817.13 119.90 43558.39 53351.68 2009-06-22 01:58:51.000 173 30817.05 119.80 43558.42 88888.00 2009-06-22 01:58:52.000 173 30816.73 119.45 43558.54 88888.00 2009-06-22 01:58:53.000 173 30816.63 119.33 43558.53 88888.00 2009-06-22 01:58:54.000 173 30816.76 119.46 43558.45 88888.00 2009-06-22 01:58:55.000 173 30817.06 119.78 43558.35 53351.69 2009-06-22 01:58:56.000 173 30817.10 119.81 43558.37 88888.00 2009-06-22 01:58:57.000 173 30816.93 119.63 43558.41 88888.00 2009-06-22 01:58:58.000 173 30816.67 119.32 43558.53 88888.00 2009-06-22 01:58:59.000 173 30816.66 119.32 43558.54 88888.00 2009-06-22 01:59:00.000 173 30816.85 119.52 43558.45 53351.63 2009-06-22 01:59:01.000 173 30817.07 119.77 43558.36 88888.00 2009-06-22 01:59:02.000 173 30817.08 119.78 43558.39 88888.00 2009-06-22 01:59:03.000 173 30816.92 119.57 43558.51 88888.00 2009-06-22 01:59:04.000 173 30816.89 119.47 43558.52 88888.00 2009-06-22 01:59:05.000 173 30816.90 119.45 43558.46 53351.69 2009-06-22 01:59:06.000 173 30816.88 119.44 43558.38 88888.00 2009-06-22 01:59:07.000 173 30816.82 119.38 43558.36 88888.00 2009-06-22 01:59:08.000 173 30816.75 119.35 43558.51 88888.00 2009-06-22 01:59:09.000 173 30816.82 119.43 43558.38 88888.00 2009-06-22 01:59:10.000 173 30816.88 119.42 43558.31 53351.61 2009-06-22 01:59:11.000 173 30816.90 119.42 43558.29 88888.00 2009-06-22 01:59:12.000 173 30816.87 119.45 43558.34 88888.00 2009-06-22 01:59:13.000 173 30816.87 119.42 43558.41 88888.00 2009-06-22 01:59:14.000 173 30816.83 119.40 43558.43 88888.00 2009-06-22 01:59:15.000 173 30816.86 119.37 43558.40 53351.56 2009-06-22 01:59:16.000 173 30816.85 119.38 43558.38 88888.00 2009-06-22 01:59:17.000 173 30816.84 119.39 43558.40 88888.00 2009-06-22 01:59:18.000 173 30816.81 119.36 43558.39 88888.00 2009-06-22 01:59:19.000 173 30816.78 119.37 43558.39 88888.00 2009-06-22 01:59:20.000 173 30816.79 119.36 43558.41 53351.60 2009-06-22 01:59:21.000 173 30816.78 119.35 43558.33 88888.00 2009-06-22 01:59:22.000 173 30816.76 119.35 43558.33 88888.00 2009-06-22 01:59:23.000 173 30816.71 119.34 43558.34 88888.00 2009-06-22 01:59:24.000 173 30816.70 119.35 43558.33 88888.00 2009-06-22 01:59:25.000 173 30816.70 119.35 43558.25 53351.56 2009-06-22 01:59:26.000 173 30816.70 119.37 43558.22 88888.00 2009-06-22 01:59:27.000 173 30816.66 119.35 43558.26 88888.00 2009-06-22 01:59:28.000 173 30816.65 119.35 43558.28 88888.00 2009-06-22 01:59:29.000 173 30816.69 119.36 43558.25 88888.00 2009-06-22 01:59:30.000 173 30816.68 119.33 43558.23 53351.52 2009-06-22 01:59:31.000 173 30816.71 119.35 43558.28 88888.00 2009-06-22 01:59:32.000 173 30816.71 119.33 43558.29 88888.00 2009-06-22 01:59:33.000 173 30816.70 119.34 43558.32 88888.00 2009-06-22 01:59:34.000 173 30816.70 119.32 43558.34 88888.00 2009-06-22 01:59:35.000 173 30816.67 119.29 43558.32 53351.49 2009-06-22 01:59:36.000 173 30816.66 119.32 43558.33 88888.00 2009-06-22 01:59:37.000 173 30816.68 119.39 43558.33 88888.00 2009-06-22 01:59:38.000 173 30816.65 119.38 43558.34 88888.00 2009-06-22 01:59:39.000 173 30816.62 119.38 43558.36 88888.00 2009-06-22 01:59:40.000 173 30816.60 119.36 43558.36 53351.44 2009-06-22 01:59:41.000 173 30816.61 119.38 43558.31 88888.00 2009-06-22 01:59:42.000 173 30816.62 119.37 43558.28 88888.00 2009-06-22 01:59:43.000 173 30816.58 119.37 43558.31 88888.00 2009-06-22 01:59:44.000 173 30816.58 119.36 43558.32 88888.00 2009-06-22 01:59:45.000 173 30816.58 119.35 43558.33 53351.43 2009-06-22 01:59:46.000 173 30816.49 119.23 43558.36 88888.00 2009-06-22 01:59:47.000 173 30816.40 119.10 43558.39 88888.00 2009-06-22 01:59:48.000 173 30816.49 119.22 43558.33 88888.00 2009-06-22 01:59:49.000 173 30816.78 119.56 43558.25 88888.00 2009-06-22 01:59:50.000 173 30816.79 119.62 43558.23 53351.33 2009-06-22 01:59:51.000 173 30816.60 119.41 43558.30 88888.00 2009-06-22 01:59:52.000 173 30816.37 119.12 43558.42 88888.00 2009-06-22 01:59:53.000 173 30816.38 119.11 43558.39 88888.00 2009-06-22 01:59:54.000 173 30816.59 119.40 43558.29 88888.00 2009-06-22 01:59:55.000 173 30816.74 119.58 43558.23 53351.34 2009-06-22 01:59:56.000 173 30816.72 119.57 43558.23 88888.00 2009-06-22 01:59:57.000 173 30816.39 119.23 43558.31 88888.00 2009-06-22 01:59:58.000 173 30816.26 119.08 43558.38 88888.00 2009-06-22 01:59:59.000 173 30816.35 119.16 43558.30 88888.00 2009-06-22 02:00:00.000 173 30816.65 119.47 43558.12 53351.28 2009-06-22 02:00:01.000 173 30816.70 119.54 43558.08 88888.00 2009-06-22 02:00:02.000 173 30816.60 119.43 43558.11 88888.00 2009-06-22 02:00:03.000 173 30816.49 119.32 43558.18 88888.00 2009-06-22 02:00:04.000 173 30816.50 119.32 43558.21 88888.00 2009-06-22 02:00:05.000 173 30816.46 119.32 43558.25 53351.31 2009-06-22 02:00:06.000 173 30816.43 119.33 43558.25 88888.00 2009-06-22 02:00:07.000 173 30816.40 119.33 43558.20 88888.00 2009-06-22 02:00:08.000 173 30816.39 119.33 43558.22 88888.00 2009-06-22 02:00:09.000 173 30816.41 119.31 43558.22 88888.00 2009-06-22 02:00:10.000 173 30816.36 119.28 43558.20 53351.25 2009-06-22 02:00:11.000 173 30816.35 119.26 43558.18 88888.00 2009-06-22 02:00:12.000 173 30816.35 119.27 43558.16 88888.00 2009-06-22 02:00:13.000 173 30816.36 119.26 43558.22 88888.00 2009-06-22 02:00:14.000 173 30816.33 119.30 43558.19 88888.00 2009-06-22 02:00:15.000 173 30816.30 119.32 43558.20 53351.23 2009-06-22 02:00:16.000 173 30816.28 119.29 43558.24 88888.00 2009-06-22 02:00:17.000 173 30816.31 119.26 43558.22 88888.00 2009-06-22 02:00:18.000 173 30816.29 119.29 43558.21 88888.00 2009-06-22 02:00:19.000 173 30816.28 119.25 43558.20 88888.00 2009-06-22 02:00:20.000 173 30816.28 119.25 43558.20 53351.21 2009-06-22 02:00:21.000 173 30816.29 119.25 43558.18 88888.00 2009-06-22 02:00:22.000 173 30816.33 119.29 43558.17 88888.00 2009-06-22 02:00:23.000 173 30816.29 119.29 43558.21 88888.00 2009-06-22 02:00:24.000 173 30816.27 119.27 43558.22 88888.00 2009-06-22 02:00:25.000 173 30816.28 119.29 43558.20 53351.15 2009-06-22 02:00:26.000 173 30816.27 119.25 43558.23 88888.00 2009-06-22 02:00:27.000 173 30816.27 119.22 43558.24 88888.00 2009-06-22 02:00:28.000 173 30816.25 119.24 43558.18 88888.00 2009-06-22 02:00:29.000 173 30816.24 119.28 43558.17 88888.00 2009-06-22 02:00:30.000 173 30816.23 119.26 43558.19 53351.10 2009-06-22 02:00:31.000 173 30816.25 119.28 43558.15 88888.00 2009-06-22 02:00:32.000 173 30816.26 119.29 43558.12 88888.00 2009-06-22 02:00:33.000 173 30816.25 119.29 43558.13 88888.00 2009-06-22 02:00:34.000 173 30816.13 119.18 43558.22 88888.00 2009-06-22 02:00:35.000 173 30816.16 119.21 43558.26 53351.07 2009-06-22 02:00:36.000 173 30816.19 119.25 43558.10 88888.00 2009-06-22 02:00:37.000 173 30816.21 119.28 43558.08 88888.00 2009-06-22 02:00:38.000 173 30816.15 119.26 43558.12 88888.00 2009-06-22 02:00:39.000 173 30816.16 119.31 43558.11 88888.00 2009-06-22 02:00:40.000 173 30816.16 119.30 43558.13 53351.02 2009-06-22 02:00:41.000 173 30816.14 119.27 43558.09 88888.00 2009-06-22 02:00:42.000 173 30816.15 119.29 43558.06 88888.00 2009-06-22 02:00:43.000 173 30816.14 119.30 43558.04 88888.00 2009-06-22 02:00:44.000 173 30816.12 119.34 43558.09 88888.00 2009-06-22 02:00:45.000 173 30816.07 119.30 43558.12 53351.00 2009-06-22 02:00:46.000 173 30815.88 119.13 43558.17 88888.00 2009-06-22 02:00:47.000 173 30815.87 119.11 43558.21 88888.00 2009-06-22 02:00:48.000 173 30815.85 119.08 43558.18 88888.00 2009-06-22 02:00:49.000 173 30815.88 119.12 43558.20 88888.00 2009-06-22 02:00:50.000 173 30816.06 119.26 43558.12 53350.93 2009-06-22 02:00:51.000 173 30816.17 119.37 43558.03 88888.00 2009-06-22 02:00:52.000 173 30816.12 119.32 43558.01 88888.00 2009-06-22 02:00:53.000 173 30816.08 119.27 43558.06 88888.00 2009-06-22 02:00:54.000 173 30816.05 119.29 43558.08 88888.00 2009-06-22 02:00:55.000 173 30816.02 119.29 43558.07 53350.94 2009-06-22 02:00:56.000 173 30816.01 119.31 43558.10 88888.00 2009-06-22 02:00:57.000 173 30816.00 119.29 43558.09 88888.00 2009-06-22 02:00:58.000 173 30816.02 119.30 43558.02 88888.00 2009-06-22 02:00:59.000 173 30816.02 119.34 43558.01 88888.00 2009-06-22 02:01:00.000 173 30816.00 119.35 43558.06 53350.91 2009-06-22 02:01:01.000 173 30815.97 119.33 43558.10 88888.00 2009-06-22 02:01:02.000 173 30815.92 119.30 43558.14 88888.00 2009-06-22 02:01:03.000 173 30815.97 119.36 43558.05 88888.00 2009-06-22 02:01:04.000 173 30815.97 119.34 43558.03 88888.00 2009-06-22 02:01:05.000 173 30815.95 119.36 43558.03 53350.94 2009-06-22 02:01:06.000 173 30815.94 119.36 43558.03 88888.00 2009-06-22 02:01:07.000 173 30815.94 119.33 43558.01 88888.00 2009-06-22 02:01:08.000 173 30815.94 119.29 43558.02 88888.00 2009-06-22 02:01:09.000 173 30815.94 119.29 43558.04 88888.00 2009-06-22 02:01:10.000 173 30815.95 119.30 43558.05 53350.83 2009-06-22 02:01:11.000 173 30815.96 119.27 43558.00 88888.00 2009-06-22 02:01:12.000 173 30815.95 119.25 43558.02 88888.00 2009-06-22 02:01:13.000 173 30815.90 119.23 43558.04 88888.00 2009-06-22 02:01:14.000 173 30815.90 119.26 43557.99 88888.00 2009-06-22 02:01:15.000 173 30815.92 119.28 43557.96 53350.80 2009-06-22 02:01:16.000 173 30815.93 119.26 43557.98 88888.00 2009-06-22 02:01:17.000 173 30815.90 119.24 43558.00 88888.00 2009-06-22 02:01:18.000 173 30815.91 119.23 43558.01 88888.00 2009-06-22 02:01:19.000 173 30815.95 119.24 43557.99 88888.00 2009-06-22 02:01:20.000 173 30815.91 119.23 43557.99 53350.80 2009-06-22 02:01:21.000 173 30815.90 119.23 43558.02 88888.00 2009-06-22 02:01:22.000 173 30815.88 119.19 43558.00 88888.00 2009-06-22 02:01:23.000 173 30815.86 119.16 43558.04 88888.00 2009-06-22 02:01:24.000 173 30815.85 119.13 43558.06 88888.00 2009-06-22 02:01:25.000 173 30815.83 119.15 43558.09 53350.73 2009-06-22 02:01:26.000 173 30815.86 119.18 43558.01 88888.00 2009-06-22 02:01:27.000 173 30815.86 119.19 43558.01 88888.00 2009-06-22 02:01:28.000 173 30815.86 119.16 43557.99 88888.00 2009-06-22 02:01:29.000 173 30815.88 119.19 43557.99 88888.00 2009-06-22 02:01:30.000 173 30815.86 119.16 43557.99 53350.70 2009-06-22 02:01:31.000 173 30815.89 119.13 43558.03 88888.00 2009-06-22 02:01:32.000 173 30815.89 119.16 43558.00 88888.00 2009-06-22 02:01:33.000 173 30815.86 119.18 43558.06 88888.00 2009-06-22 02:01:34.000 173 30815.85 119.17 43558.06 88888.00 2009-06-22 02:01:35.000 173 30815.84 119.15 43558.03 53350.70 2009-06-22 02:01:36.000 173 30815.78 119.11 43558.07 88888.00 2009-06-22 02:01:37.000 173 30815.75 119.06 43558.12 88888.00 2009-06-22 02:01:38.000 173 30815.77 119.04 43558.04 88888.00 2009-06-22 02:01:39.000 173 30815.78 119.05 43558.03 88888.00 2009-06-22 02:01:40.000 173 30815.80 119.05 43558.01 53350.71 2009-06-22 02:01:41.000 173 30815.82 119.06 43557.97 88888.00 2009-06-22 02:01:42.000 173 30815.79 119.08 43557.97 88888.00 2009-06-22 02:01:43.000 173 30815.75 119.08 43557.99 88888.00 2009-06-22 02:01:44.000 173 30815.78 119.06 43557.85 88888.00 2009-06-22 02:01:45.000 173 30815.77 119.03 43557.92 53350.70 2009-06-22 02:01:46.000 173 30815.60 119.01 43558.16 88888.00 2009-06-22 02:01:47.000 173 30815.58 119.00 43558.18 88888.00 2009-06-22 02:01:48.000 173 30815.61 119.03 43558.22 88888.00 2009-06-22 02:01:49.000 173 30815.62 119.04 43558.23 88888.00 2009-06-22 02:01:50.000 173 30815.77 119.02 43558.07 53350.73 2009-06-22 02:01:51.000 173 30815.81 118.99 43557.90 88888.00 2009-06-22 02:01:52.000 173 30815.70 119.00 43557.97 88888.00 2009-06-22 02:01:53.000 173 30815.59 118.98 43558.14 88888.00 2009-06-22 02:01:54.000 173 30815.58 118.94 43558.10 88888.00 2009-06-22 02:01:55.000 173 30815.59 118.96 43558.10 53350.74 2009-06-22 02:01:56.000 173 30815.61 118.96 43558.07 88888.00 2009-06-22 02:01:57.000 173 30815.75 118.94 43557.92 88888.00 2009-06-22 02:01:58.000 173 30815.79 118.87 43557.90 88888.00 2009-06-22 02:01:59.000 173 30815.80 118.86 43557.89 88888.00 2009-06-22 02:02:00.000 173 30815.80 118.93 43557.92 53350.62 2009-06-22 02:02:01.000 173 30815.78 118.94 43557.90 88888.00 2009-06-22 02:02:02.000 173 30815.78 118.91 43557.91 88888.00 2009-06-22 02:02:03.000 173 30815.76 118.86 43557.89 88888.00 2009-06-22 02:02:04.000 173 30815.78 118.87 43557.87 88888.00 2009-06-22 02:02:05.000 173 30815.81 118.87 43557.88 53350.62 2009-06-22 02:02:06.000 173 30815.78 118.88 43557.89 88888.00 2009-06-22 02:02:07.000 173 30815.80 118.86 43557.87 88888.00 2009-06-22 02:02:08.000 173 30815.80 118.87 43557.85 88888.00 2009-06-22 02:02:09.000 173 30815.77 118.86 43557.89 88888.00 2009-06-22 02:02:10.000 173 30815.77 118.85 43557.92 53350.59 2009-06-22 02:02:11.000 173 30815.75 118.84 43557.93 88888.00 2009-06-22 02:02:12.000 173 30815.78 118.85 43557.89 88888.00 2009-06-22 02:02:13.000 173 30815.81 118.84 43557.87 88888.00 2009-06-22 02:02:14.000 173 30815.81 118.87 43557.87 88888.00 2009-06-22 02:02:15.000 173 30815.80 118.85 43557.85 53350.65 2009-06-22 02:02:16.000 173 30815.79 118.81 43557.85 88888.00 2009-06-22 02:02:17.000 173 30815.79 118.82 43557.82 88888.00 2009-06-22 02:02:18.000 173 30815.82 118.79 43557.81 88888.00 2009-06-22 02:02:19.000 173 30815.83 118.80 43557.81 88888.00 2009-06-22 02:02:20.000 173 30815.83 118.81 43557.81 53350.64 2009-06-22 02:02:21.000 173 30815.81 118.79 43557.86 88888.00 2009-06-22 02:02:22.000 173 30815.82 118.83 43557.91 88888.00 2009-06-22 02:02:23.000 173 30815.80 118.82 43557.94 88888.00 2009-06-22 02:02:24.000 173 30815.81 118.79 43557.92 88888.00 2009-06-22 02:02:25.000 173 30815.80 118.79 43557.96 53350.70 2009-06-22 02:02:26.000 173 30815.82 118.76 43557.99 88888.00 2009-06-22 02:02:27.000 173 30815.82 118.72 43557.93 88888.00 2009-06-22 02:02:28.000 173 30815.82 118.72 43557.87 88888.00 2009-06-22 02:02:29.000 173 30815.84 118.71 43557.91 88888.00 2009-06-22 02:02:30.000 173 30815.83 118.72 43557.89 53350.65 2009-06-22 02:02:31.000 173 30815.82 118.68 43557.86 88888.00 2009-06-22 02:02:32.000 173 30815.84 118.67 43557.87 88888.00 2009-06-22 02:02:33.000 173 30815.82 118.67 43557.89 88888.00 2009-06-22 02:02:34.000 173 30815.82 118.64 43557.86 88888.00 2009-06-22 02:02:35.000 173 30815.83 118.58 43557.82 53350.66 2009-06-22 02:02:36.000 173 30815.85 118.63 43557.83 88888.00 2009-06-22 02:02:37.000 173 30815.84 118.60 43557.84 88888.00 2009-06-22 02:02:38.000 173 30815.86 118.55 43557.80 88888.00 2009-06-22 02:02:39.000 173 30815.83 118.56 43557.81 88888.00 2009-06-22 02:02:40.000 173 30815.82 118.51 43557.85 53350.64 2009-06-22 02:02:41.000 173 30815.82 118.49 43557.83 88888.00 2009-06-22 02:02:42.000 173 30815.82 118.54 43557.83 88888.00 2009-06-22 02:02:43.000 173 30815.83 118.53 43557.87 88888.00 2009-06-22 02:02:44.000 173 30815.81 118.52 43557.89 88888.00 2009-06-22 02:02:45.000 173 30815.81 118.51 43557.89 53350.61 2009-06-22 02:02:46.000 173 30815.83 118.50 43557.89 88888.00 2009-06-22 02:02:47.000 173 30815.66 118.46 43558.08 88888.00 2009-06-22 02:02:48.000 173 30815.69 118.45 43558.12 88888.00 2009-06-22 02:02:49.000 173 30815.99 118.47 43557.80 88888.00 2009-06-22 02:02:50.000 173 30816.10 118.49 43557.61 53350.75 2009-06-22 02:02:51.000 173 30816.00 118.46 43557.65 88888.00 2009-06-22 02:02:52.000 173 30815.72 118.46 43558.00 88888.00 2009-06-22 02:02:53.000 173 30815.67 118.43 43558.10 88888.00 2009-06-22 02:02:54.000 173 30815.76 118.40 43558.00 88888.00 2009-06-22 02:02:55.000 173 30816.09 118.41 43557.68 53350.77 2009-06-22 02:02:56.000 173 30816.12 118.42 43557.64 88888.00 2009-06-22 02:02:57.000 173 30815.94 118.43 43557.80 88888.00 2009-06-22 02:02:58.000 173 30815.71 118.40 43558.07 88888.00 2009-06-22 02:02:59.000 173 30815.72 118.39 43558.05 88888.00 2009-06-22 02:03:00.000 173 30815.96 118.40 43557.79 53350.71 2009-06-22 02:03:01.000 173 30816.17 118.38 43557.57 88888.00 2009-06-22 02:03:02.000 173 30816.13 118.36 43557.60 88888.00 2009-06-22 02:03:03.000 173 30815.95 118.36 43557.82 88888.00 2009-06-22 02:03:04.000 173 30815.95 118.35 43557.89 88888.00 2009-06-22 02:03:05.000 173 30815.91 118.31 43557.87 53350.60 2009-06-22 02:03:06.000 173 30815.86 118.32 43557.85 88888.00 2009-06-22 02:03:07.000 173 30815.84 118.35 43557.85 88888.00 2009-06-22 02:03:08.000 173 30815.88 118.36 43557.93 88888.00 2009-06-22 02:03:09.000 173 30815.90 118.35 43557.94 88888.00 2009-06-22 02:03:10.000 173 30815.88 118.32 43557.86 53350.65 2009-06-22 02:03:11.000 173 30815.88 118.29 43557.81 88888.00 2009-06-22 02:03:12.000 173 30815.88 118.25 43557.84 88888.00 2009-06-22 02:03:13.000 173 30815.88 118.22 43557.84 88888.00 2009-06-22 02:03:14.000 173 30815.90 118.23 43557.82 88888.00 2009-06-22 02:03:15.000 173 30815.90 118.29 43557.85 53350.69 2009-06-22 02:03:16.000 173 30815.88 118.26 43557.82 88888.00 2009-06-22 02:03:17.000 173 30815.90 118.23 43557.79 88888.00 2009-06-22 02:03:18.000 173 30815.92 118.24 43557.82 88888.00 2009-06-22 02:03:19.000 173 30815.96 118.21 43557.81 88888.00 2009-06-22 02:03:20.000 173 30815.99 118.21 43557.84 53350.67 2009-06-22 02:03:21.000 173 30815.99 118.23 43557.86 88888.00 2009-06-22 02:03:22.000 173 30815.99 118.23 43557.83 88888.00 2009-06-22 02:03:23.000 173 30815.96 118.20 43557.86 88888.00 2009-06-22 02:03:24.000 173 30815.98 118.18 43557.88 88888.00 2009-06-22 02:03:25.000 173 30815.97 118.22 43557.86 53350.71 2009-06-22 02:03:26.000 173 30815.99 118.21 43557.86 88888.00 2009-06-22 02:03:27.000 173 30815.98 118.20 43557.85 88888.00 2009-06-22 02:03:28.000 173 30815.95 118.18 43557.82 88888.00 2009-06-22 02:03:29.000 173 30815.92 118.21 43557.82 88888.00 2009-06-22 02:03:30.000 173 30815.92 118.22 43557.85 53350.67 2009-06-22 02:03:31.000 173 30815.93 118.17 43557.83 88888.00 2009-06-22 02:03:32.000 173 30815.91 118.17 43557.85 88888.00 2009-06-22 02:03:33.000 173 30815.89 118.12 43557.87 88888.00 2009-06-22 02:03:34.000 173 30815.90 118.14 43557.88 88888.00 2009-06-22 02:03:35.000 173 30815.92 118.07 43557.82 53350.68 2009-06-22 02:03:36.000 173 30815.90 118.05 43557.82 88888.00 2009-06-22 02:03:37.000 173 30815.91 118.06 43557.79 88888.00 2009-06-22 02:03:38.000 173 30815.93 118.05 43557.82 88888.00 2009-06-22 02:03:39.000 173 30815.92 118.06 43557.82 88888.00 2009-06-22 02:03:40.000 173 30815.93 118.04 43557.76 53350.67 2009-06-22 02:03:41.000 173 30815.89 118.04 43557.77 88888.00 2009-06-22 02:03:42.000 173 30815.90 118.08 43557.77 88888.00 2009-06-22 02:03:43.000 173 30815.88 118.07 43557.84 88888.00 2009-06-22 02:03:44.000 173 30815.90 117.99 43557.77 88888.00 2009-06-22 02:03:45.000 173 30815.89 117.98 43557.82 53350.66 2009-06-22 02:03:46.000 173 30815.80 118.02 43557.95 88888.00 2009-06-22 02:03:47.000 173 30815.71 118.01 43558.05 88888.00 2009-06-22 02:03:48.000 173 30815.85 118.01 43557.92 88888.00 2009-06-22 02:03:49.000 173 30816.13 118.02 43557.55 88888.00 2009-06-22 02:03:50.000 173 30816.16 118.04 43557.50 53350.81 2009-06-22 02:03:51.000 173 30815.98 118.05 43557.74 88888.00 2009-06-22 02:03:52.000 173 30815.74 118.05 43558.06 88888.00 2009-06-22 02:03:53.000 173 30815.74 118.05 43558.06 88888.00 2009-06-22 02:03:54.000 173 30815.97 118.01 43557.77 88888.00 2009-06-22 02:03:55.000 173 30816.12 117.97 43557.52 53350.76 2009-06-22 02:03:56.000 173 30816.06 118.01 43557.58 88888.00 2009-06-22 02:03:57.000 173 30815.79 118.02 43557.93 88888.00 2009-06-22 02:03:58.000 173 30815.69 118.05 43558.10 88888.00 2009-06-22 02:03:59.000 173 30815.78 118.05 43557.95 88888.00 2009-06-22 02:04:00.000 173 30816.08 118.03 43557.52 53350.78 2009-06-22 02:04:01.000 173 30816.13 118.03 43557.51 88888.00 2009-06-22 02:04:02.000 173 30816.01 118.05 43557.69 88888.00 2009-06-22 02:04:03.000 173 30815.88 118.07 43557.82 88888.00 2009-06-22 02:04:04.000 173 30815.86 118.01 43557.82 88888.00 2009-06-22 02:04:05.000 173 30815.87 118.02 43557.86 53350.61 2009-06-22 02:04:06.000 173 30815.88 118.03 43557.86 88888.00 2009-06-22 02:04:07.000 173 30815.89 118.00 43557.91 88888.00 2009-06-22 02:04:08.000 173 30815.92 118.01 43557.91 88888.00 2009-06-22 02:04:09.000 173 30815.92 117.98 43557.86 88888.00 2009-06-22 02:04:10.000 173 30815.90 117.95 43557.83 53350.65 2009-06-22 02:04:11.000 173 30815.91 117.94 43557.88 88888.00 2009-06-22 02:04:12.000 173 30815.90 117.92 43557.86 88888.00 2009-06-22 02:04:13.000 173 30815.90 117.90 43557.89 88888.00 2009-06-22 02:04:14.000 173 30815.89 117.92 43557.89 88888.00 2009-06-22 02:04:15.000 173 30815.87 117.99 43557.91 53350.63 2009-06-22 02:04:16.000 173 30815.89 117.98 43557.83 88888.00 2009-06-22 02:04:17.000 173 30815.92 117.95 43557.81 88888.00 2009-06-22 02:04:18.000 173 30815.94 117.93 43557.83 88888.00 2009-06-22 02:04:19.000 173 30815.95 117.92 43557.83 88888.00 2009-06-22 02:04:20.000 173 30815.94 117.90 43557.80 53350.62 2009-06-22 02:04:21.000 173 30815.91 117.93 43557.73 88888.00 2009-06-22 02:04:22.000 173 30815.90 117.93 43557.72 88888.00 2009-06-22 02:04:23.000 173 30815.86 117.92 43557.72 88888.00 2009-06-22 02:04:24.000 173 30815.83 117.90 43557.78 88888.00 2009-06-22 02:04:25.000 173 30815.83 117.91 43557.78 53350.57 2009-06-22 02:04:26.000 173 30815.86 117.91 43557.75 88888.00 2009-06-22 02:04:27.000 173 30815.89 117.92 43557.73 88888.00 2009-06-22 02:04:28.000 173 30815.86 117.88 43557.72 88888.00 2009-06-22 02:04:29.000 173 30815.86 117.89 43557.72 88888.00 2009-06-22 02:04:30.000 173 30815.86 117.88 43557.79 53350.54 2009-06-22 02:04:31.000 173 30815.86 117.86 43557.79 88888.00 2009-06-22 02:04:32.000 173 30815.83 117.85 43557.73 88888.00 2009-06-22 02:04:33.000 173 30815.84 117.87 43557.75 88888.00 2009-06-22 02:04:34.000 173 30815.86 117.86 43557.74 88888.00 2009-06-22 02:04:35.000 173 30815.81 117.86 43557.72 53350.59 2009-06-22 02:04:36.000 173 30815.83 117.84 43557.72 88888.00 2009-06-22 02:04:37.000 173 30815.84 117.79 43557.71 88888.00 2009-06-22 02:04:38.000 173 30815.86 117.79 43557.71 88888.00 2009-06-22 02:04:39.000 173 30815.84 117.84 43557.76 88888.00 2009-06-22 02:04:40.000 173 30815.83 117.82 43557.80 53350.54 2009-06-22 02:04:41.000 173 30815.84 117.82 43557.81 88888.00 2009-06-22 02:04:42.000 173 30815.84 117.81 43557.75 88888.00 2009-06-22 02:04:43.000 173 30815.81 117.76 43557.73 88888.00 2009-06-22 02:04:44.000 173 30815.75 117.68 43557.79 88888.00 2009-06-22 02:04:45.000 173 30815.74 117.72 43557.92 53350.51 2009-06-22 02:04:46.000 173 30815.59 117.73 43558.04 88888.00 2009-06-22 02:04:47.000 173 30815.53 117.72 43558.02 88888.00 2009-06-22 02:04:48.000 173 30815.57 117.75 43558.04 88888.00 2009-06-22 02:04:49.000 173 30815.60 117.75 43558.04 88888.00 2009-06-22 02:04:50.000 173 30815.79 117.76 43557.78 53350.61 2009-06-22 02:04:51.000 173 30815.80 117.74 43557.68 88888.00 2009-06-22 02:04:52.000 173 30815.82 117.73 43557.74 88888.00 2009-06-22 02:04:53.000 173 30815.79 117.71 43557.68 88888.00 2009-06-22 02:04:54.000 173 30815.78 117.68 43557.70 88888.00 2009-06-22 02:04:55.000 173 30815.85 117.71 43557.67 53350.51 2009-06-22 02:04:56.000 173 30815.82 117.73 43557.54 88888.00 2009-06-22 02:04:57.000 173 30815.70 117.60 43557.71 88888.00 2009-06-22 02:04:58.000 173 30815.65 117.53 43557.82 88888.00 2009-06-22 02:04:59.000 173 30815.68 117.57 43557.77 88888.00 2009-06-22 02:05:00.000 173 30815.68 117.58 43557.70 53350.50 2009-06-22 02:05:01.000 173 30815.68 117.58 43557.69 88888.00 2009-06-22 02:05:02.000 173 30815.66 117.60 43557.68 88888.00 2009-06-22 02:05:03.000 173 30815.68 117.63 43557.70 88888.00 2009-06-22 02:05:04.000 173 30815.70 117.61 43557.69 88888.00 2009-06-22 02:05:05.000 173 30815.72 117.60 43557.70 53350.43 2009-06-22 02:05:06.000 173 30815.71 117.54 43557.65 88888.00 2009-06-22 02:05:07.000 173 30815.70 117.55 43557.63 88888.00 2009-06-22 02:05:08.000 173 30815.71 117.56 43557.61 88888.00 2009-06-22 02:05:09.000 173 30815.69 117.56 43557.59 88888.00 2009-06-22 02:05:10.000 173 30815.70 117.57 43557.63 53350.39 2009-06-22 02:05:11.000 173 30815.70 117.58 43557.65 88888.00 2009-06-22 02:05:12.000 173 30815.69 117.55 43557.68 88888.00 2009-06-22 02:05:13.000 173 30815.68 117.53 43557.64 88888.00 2009-06-22 02:05:14.000 173 30815.69 117.52 43557.60 88888.00 2009-06-22 02:05:15.000 173 30815.69 117.48 43557.62 53350.38 2009-06-22 02:05:16.000 173 30815.68 117.48 43557.65 88888.00 2009-06-22 02:05:17.000 173 30815.65 117.46 43557.67 88888.00 2009-06-22 02:05:18.000 173 30815.65 117.51 43557.69 88888.00 2009-06-22 02:05:19.000 173 30815.64 117.52 43557.68 88888.00 2009-06-22 02:05:20.000 173 30815.65 117.50 43557.66 53350.36 2009-06-22 02:05:21.000 173 30815.62 117.49 43557.66 88888.00 2009-06-22 02:05:22.000 173 30815.61 117.48 43557.70 88888.00 2009-06-22 02:05:23.000 173 30815.61 117.50 43557.68 88888.00 2009-06-22 02:05:24.000 173 30815.62 117.45 43557.67 88888.00 2009-06-22 02:05:25.000 173 30815.61 117.45 43557.67 53350.33 2009-06-22 02:05:26.000 173 30815.58 117.43 43557.66 88888.00 2009-06-22 02:05:27.000 173 30815.57 117.43 43557.66 88888.00 2009-06-22 02:05:28.000 173 30815.58 117.40 43557.65 88888.00 2009-06-22 02:05:29.000 173 30815.61 117.38 43557.65 88888.00 2009-06-22 02:05:30.000 173 30815.60 117.36 43557.61 53350.29 2009-06-22 02:05:31.000 173 30815.58 117.33 43557.60 88888.00 2009-06-22 02:05:32.000 173 30815.57 117.29 43557.59 88888.00 2009-06-22 02:05:33.000 173 30815.55 117.29 43557.61 88888.00 2009-06-22 02:05:34.000 173 30815.56 117.34 43557.62 88888.00 2009-06-22 02:05:35.000 173 30815.55 117.35 43557.63 53350.26 2009-06-22 02:05:36.000 173 30815.49 117.39 43557.67 88888.00 2009-06-22 02:05:37.000 173 30815.49 117.42 43557.70 88888.00 2009-06-22 02:05:38.000 173 30815.52 117.38 43557.68 88888.00 2009-06-22 02:05:39.000 173 30815.52 117.37 43557.71 88888.00 2009-06-22 02:05:40.000 173 30815.51 117.35 43557.67 53350.22 2009-06-22 02:05:41.000 173 30815.49 117.34 43557.60 88888.00 2009-06-22 02:05:42.000 173 30815.48 117.34 43557.64 88888.00 2009-06-22 02:05:43.000 173 30815.49 117.35 43557.64 88888.00 2009-06-22 02:05:44.000 173 30815.50 117.34 43557.60 88888.00 2009-06-22 02:05:45.000 173 30815.49 117.36 43557.64 53350.22 2009-06-22 02:05:46.000 173 30815.45 117.45 43557.75 88888.00 2009-06-22 02:05:47.000 173 30815.45 117.45 43557.76 88888.00 2009-06-22 02:05:48.000 173 30815.46 117.44 43557.80 88888.00 2009-06-22 02:05:49.000 173 30815.47 117.43 43557.79 88888.00 2009-06-22 02:05:50.000 173 30815.49 117.36 43557.69 53350.31 2009-06-22 02:05:51.000 173 30815.51 117.33 43557.65 88888.00 2009-06-22 02:05:52.000 173 30815.45 117.35 43557.65 88888.00 2009-06-22 02:05:53.000 173 30815.41 117.46 43557.74 88888.00 2009-06-22 02:05:54.000 173 30815.40 117.44 43557.76 88888.00 2009-06-22 02:05:55.000 173 30815.38 117.43 43557.78 53350.31 2009-06-22 02:05:56.000 173 30815.39 117.41 43557.78 88888.00 2009-06-22 02:05:57.000 173 30815.41 117.30 43557.68 88888.00 2009-06-22 02:05:58.000 173 30815.40 117.27 43557.66 88888.00 2009-06-22 02:05:59.000 173 30815.41 117.29 43557.64 88888.00 2009-06-22 02:06:00.000 173 30815.41 117.27 43557.63 53350.19 2009-06-22 02:06:01.000 173 30815.43 117.29 43557.63 88888.00 2009-06-22 02:06:02.000 173 30815.41 117.29 43557.61 88888.00 2009-06-22 02:06:03.000 173 30815.38 117.27 43557.59 88888.00 2009-06-22 02:06:04.000 173 30815.41 117.28 43557.58 88888.00 2009-06-22 02:06:05.000 173 30815.44 117.30 43557.55 53350.15 2009-06-22 02:06:06.000 173 30815.41 117.31 43557.55 88888.00 2009-06-22 02:06:07.000 173 30815.42 117.27 43557.52 88888.00 2009-06-22 02:06:08.000 173 30815.43 117.25 43557.54 88888.00 2009-06-22 02:06:09.000 173 30815.40 117.23 43557.57 88888.00 2009-06-22 02:06:10.000 173 30815.39 117.23 43557.55 53350.14 2009-06-22 02:06:11.000 173 30815.38 117.23 43557.54 88888.00 2009-06-22 02:06:12.000 173 30815.40 117.21 43557.54 88888.00 2009-06-22 02:06:13.000 173 30815.35 117.21 43557.55 88888.00 2009-06-22 02:06:14.000 173 30815.38 117.26 43557.55 88888.00 2009-06-22 02:06:15.000 173 30815.36 117.21 43557.55 53350.10 2009-06-22 02:06:16.000 173 30815.38 117.20 43557.57 88888.00 2009-06-22 02:06:17.000 173 30815.38 117.21 43557.58 88888.00 2009-06-22 02:06:18.000 173 30815.40 117.21 43557.54 88888.00 2009-06-22 02:06:19.000 173 30815.42 117.17 43557.55 88888.00 2009-06-22 02:06:20.000 173 30815.42 117.21 43557.52 53350.09 2009-06-22 02:06:21.000 173 30815.39 117.18 43557.51 88888.00 2009-06-22 02:06:22.000 173 30815.37 117.18 43557.54 88888.00 2009-06-22 02:06:23.000 173 30815.33 117.17 43557.54 88888.00 2009-06-22 02:06:24.000 173 30815.33 117.15 43557.49 88888.00 2009-06-22 02:06:25.000 173 30815.35 117.13 43557.52 53350.08 2009-06-22 02:06:26.000 173 30815.37 117.17 43557.57 88888.00 2009-06-22 02:06:27.000 173 30815.38 117.15 43557.50 88888.00 2009-06-22 02:06:28.000 173 30815.40 117.16 43557.53 88888.00 2009-06-22 02:06:29.000 173 30815.39 117.14 43557.51 88888.00 2009-06-22 02:06:30.000 173 30815.35 117.13 43557.51 53350.05 2009-06-22 02:06:31.000 173 30815.36 117.09 43557.51 88888.00 2009-06-22 02:06:32.000 173 30815.36 117.06 43557.52 88888.00 2009-06-22 02:06:33.000 173 30815.34 117.08 43557.50 88888.00 2009-06-22 02:06:34.000 173 30815.32 117.10 43557.51 88888.00 2009-06-22 02:06:35.000 173 30815.31 117.10 43557.47 53350.07 2009-06-22 02:06:36.000 173 30815.31 117.08 43557.49 88888.00 2009-06-22 02:06:37.000 173 30815.33 117.10 43557.50 88888.00 2009-06-22 02:06:38.000 173 30815.33 117.03 43557.53 88888.00 2009-06-22 02:06:39.000 173 30815.36 117.01 43557.49 88888.00 2009-06-22 02:06:40.000 173 30815.33 117.06 43557.55 53350.05 2009-06-22 02:06:41.000 173 30815.30 117.07 43557.50 88888.00 2009-06-22 02:06:42.000 173 30815.31 117.04 43557.54 88888.00 2009-06-22 02:06:43.000 173 30815.31 117.07 43557.53 88888.00 2009-06-22 02:06:44.000 173 30815.30 117.09 43557.51 88888.00 2009-06-22 02:06:45.000 173 30815.28 117.10 43557.47 53350.03 2009-06-22 02:06:46.000 173 30815.24 117.08 43557.46 88888.00 2009-06-22 02:06:47.000 173 30815.17 117.18 43557.60 88888.00 2009-06-22 02:06:48.000 173 30815.19 117.15 43557.62 88888.00 2009-06-22 02:06:49.000 173 30815.28 117.02 43557.43 88888.00 2009-06-22 02:06:50.000 173 30815.34 116.97 43557.29 53350.14 2009-06-22 02:06:51.000 173 30815.37 117.01 43557.34 88888.00 2009-06-22 02:06:52.000 173 30815.29 117.18 43557.57 88888.00 2009-06-22 02:06:53.000 173 30815.23 117.24 43557.66 88888.00 2009-06-22 02:06:54.000 173 30815.21 117.18 43557.61 88888.00 2009-06-22 02:06:55.000 173 30815.32 116.98 43557.34 53350.16 2009-06-22 02:06:56.000 173 30815.33 116.96 43557.28 88888.00 2009-06-22 02:06:57.000 173 30815.31 117.06 43557.33 88888.00 2009-06-22 02:06:58.000 173 30815.25 117.22 43557.61 88888.00 2009-06-22 02:06:59.000 173 30815.21 117.24 43557.72 88888.00 2009-06-22 02:07:00.000 173 30815.28 117.16 43557.53 53350.10 2009-06-22 02:07:01.000 173 30815.33 117.04 43557.33 88888.00 2009-06-22 02:07:02.000 173 30815.34 117.06 43557.37 88888.00 2009-06-22 02:07:03.000 173 30815.30 117.16 43557.49 88888.00 2009-06-22 02:07:04.000 173 30815.30 117.18 43557.56 88888.00 2009-06-22 02:07:05.000 173 30815.32 117.19 43557.52 53349.98 2009-06-22 02:07:06.000 173 30815.34 117.16 43557.51 88888.00 2009-06-22 02:07:07.000 173 30815.34 117.19 43557.54 88888.00 2009-06-22 02:07:08.000 173 30815.33 117.17 43557.57 88888.00 2009-06-22 02:07:09.000 173 30815.34 117.18 43557.55 88888.00 2009-06-22 02:07:10.000 173 30815.38 117.19 43557.55 53350.08 2009-06-22 02:07:11.000 173 30815.35 117.24 43557.59 88888.00 2009-06-22 02:07:12.000 173 30815.37 117.23 43557.61 88888.00 2009-06-22 02:07:13.000 173 30815.38 117.18 43557.63 88888.00 2009-06-22 02:07:14.000 173 30815.39 117.18 43557.66 88888.00 2009-06-22 02:07:15.000 173 30815.39 117.18 43557.66 53350.10 2009-06-22 02:07:16.000 173 30815.41 117.15 43557.58 88888.00 2009-06-22 02:07:17.000 173 30815.42 117.17 43557.62 88888.00 2009-06-22 02:07:18.000 173 30815.42 117.16 43557.61 88888.00 2009-06-22 02:07:19.000 173 30815.44 117.12 43557.58 88888.00 2009-06-22 02:07:20.000 173 30815.42 117.13 43557.62 53350.10 2009-06-22 02:07:21.000 173 30815.42 117.11 43557.60 88888.00 2009-06-22 02:07:22.000 173 30815.42 117.05 43557.63 88888.00 2009-06-22 02:07:23.000 173 30815.42 117.01 43557.59 88888.00 2009-06-22 02:07:24.000 173 30815.42 117.01 43557.58 88888.00 2009-06-22 02:07:25.000 173 30815.45 117.04 43557.59 53350.11 2009-06-22 02:07:26.000 173 30815.44 117.01 43557.60 88888.00 2009-06-22 02:07:27.000 173 30815.44 117.06 43557.59 88888.00 2009-06-22 02:07:28.000 173 30815.46 117.04 43557.55 88888.00 2009-06-22 02:07:29.000 173 30815.49 117.02 43557.46 88888.00 2009-06-22 02:07:30.000 173 30815.47 117.05 43557.51 53350.11 2009-06-22 02:07:31.000 173 30815.47 117.03 43557.46 88888.00 2009-06-22 02:07:32.000 173 30815.46 117.01 43557.46 88888.00 2009-06-22 02:07:33.000 173 30815.45 117.01 43557.53 88888.00 2009-06-22 02:07:34.000 173 30815.45 117.04 43557.57 88888.00 2009-06-22 02:07:35.000 173 30815.47 116.97 43557.54 53350.12 2009-06-22 02:07:36.000 173 30815.50 116.97 43557.51 88888.00 2009-06-22 02:07:37.000 173 30815.50 116.96 43557.57 88888.00 2009-06-22 02:07:38.000 173 30815.53 116.96 43557.56 88888.00 2009-06-22 02:07:39.000 173 30815.57 116.94 43557.58 88888.00 2009-06-22 02:07:40.000 173 30815.57 116.90 43557.55 53350.14 2009-06-22 02:07:41.000 173 30815.59 116.94 43557.57 88888.00 2009-06-22 02:07:42.000 173 30815.57 117.00 43557.57 88888.00 2009-06-22 02:07:43.000 173 30815.59 116.98 43557.53 88888.00 2009-06-22 02:07:44.000 173 30815.59 116.99 43557.57 88888.00 2009-06-22 02:07:45.000 173 30815.58 116.98 43557.59 53350.20 2009-06-22 02:07:46.000 173 30815.57 117.09 43557.66 88888.00 2009-06-22 02:07:47.000 173 30815.54 117.17 43557.69 88888.00 2009-06-22 02:07:48.000 173 30815.57 117.11 43557.64 88888.00 2009-06-22 02:07:49.000 173 30815.66 116.93 43557.46 88888.00 2009-06-22 02:07:50.000 173 30815.70 116.89 43557.43 53350.32 2009-06-22 02:07:51.000 173 30815.67 117.01 43557.58 88888.00 2009-06-22 02:07:52.000 173 30815.61 117.17 43557.78 88888.00 2009-06-22 02:07:53.000 173 30815.63 117.19 43557.76 88888.00 2009-06-22 02:07:54.000 173 30815.73 116.99 43557.54 88888.00 2009-06-22 02:07:55.000 173 30815.80 116.88 43557.40 53350.34 2009-06-22 02:07:56.000 173 30815.74 116.93 43557.44 88888.00 2009-06-22 02:07:57.000 173 30815.66 117.07 43557.66 88888.00 2009-06-22 02:07:58.000 173 30815.66 117.12 43557.75 88888.00 2009-06-22 02:07:59.000 173 30815.68 117.08 43557.66 88888.00 2009-06-22 02:08:00.000 173 30815.78 116.89 43557.44 53350.37 2009-06-22 02:08:01.000 173 30815.79 116.90 43557.44 88888.00 2009-06-22 02:08:02.000 173 30815.75 116.91 43557.51 88888.00 2009-06-22 02:08:03.000 173 30815.77 116.96 43557.56 88888.00 2009-06-22 02:08:04.000 173 30815.79 117.00 43557.57 88888.00 2009-06-22 02:08:05.000 173 30815.79 117.00 43557.60 53350.24 2009-06-22 02:08:06.000 173 30815.79 116.94 43557.60 88888.00 2009-06-22 02:08:07.000 173 30815.79 116.92 43557.57 88888.00 2009-06-22 02:08:08.000 173 30815.75 116.87 43557.54 88888.00 2009-06-22 02:08:09.000 173 30815.77 116.88 43557.60 88888.00 2009-06-22 02:08:10.000 173 30815.81 116.85 43557.60 53350.24 2009-06-22 02:08:11.000 173 30815.81 116.79 43557.56 88888.00 2009-06-22 02:08:12.000 173 30815.83 116.80 43557.52 88888.00 2009-06-22 02:08:13.000 173 30815.80 116.82 43557.54 88888.00 2009-06-22 02:08:14.000 173 30815.76 116.79 43557.53 88888.00 2009-06-22 02:08:15.000 173 30815.75 116.81 43557.50 53350.22 2009-06-22 02:08:16.000 173 30815.74 116.82 43557.49 88888.00 2009-06-22 02:08:17.000 173 30815.75 116.80 43557.48 88888.00 2009-06-22 02:08:18.000 173 30815.74 116.80 43557.46 88888.00 2009-06-22 02:08:19.000 173 30815.75 116.79 43557.48 88888.00 2009-06-22 02:08:20.000 173 30815.75 116.79 43557.46 53350.18 2009-06-22 02:08:21.000 173 30815.73 116.81 43557.43 88888.00 2009-06-22 02:08:22.000 173 30815.72 116.83 43557.44 88888.00 2009-06-22 02:08:23.000 173 30815.73 116.85 43557.43 88888.00 2009-06-22 02:08:24.000 173 30815.74 116.87 43557.41 88888.00 2009-06-22 02:08:25.000 173 30815.72 116.82 43557.40 53350.19 2009-06-22 02:08:26.000 173 30815.75 116.77 43557.36 88888.00 2009-06-22 02:08:27.000 173 30815.73 116.77 43557.35 88888.00 2009-06-22 02:08:28.000 173 30815.73 116.83 43557.41 88888.00 2009-06-22 02:08:29.000 173 30815.79 116.84 43557.42 88888.00 2009-06-22 02:08:30.000 173 30815.76 116.82 43557.39 53350.15 2009-06-22 02:08:31.000 173 30815.76 116.83 43557.40 88888.00 2009-06-22 02:08:32.000 173 30815.78 116.83 43557.41 88888.00 2009-06-22 02:08:33.000 173 30815.80 116.83 43557.39 88888.00 2009-06-22 02:08:34.000 173 30815.80 116.83 43557.39 88888.00 2009-06-22 02:08:35.000 173 30815.81 116.82 43557.34 53350.17 2009-06-22 02:08:36.000 173 30815.82 116.80 43557.27 88888.00 2009-06-22 02:08:37.000 173 30815.82 116.82 43557.29 88888.00 2009-06-22 02:08:38.000 173 30815.80 116.82 43557.32 88888.00 2009-06-22 02:08:39.000 173 30815.82 116.82 43557.34 88888.00 2009-06-22 02:08:40.000 173 30815.82 116.82 43557.36 53350.18 2009-06-22 02:08:41.000 173 30815.82 116.85 43557.31 88888.00 2009-06-22 02:08:42.000 173 30815.83 116.81 43557.27 88888.00 2009-06-22 02:08:43.000 173 30815.85 116.82 43557.28 88888.00 2009-06-22 02:08:44.000 173 30815.84 116.89 43557.32 88888.00 2009-06-22 02:08:45.000 173 30815.82 116.90 43557.34 53350.18 2009-06-22 02:08:46.000 173 30815.72 117.01 43557.43 88888.00 2009-06-22 02:08:47.000 173 30815.72 117.00 43557.39 88888.00 2009-06-22 02:08:48.000 173 30815.71 116.96 43557.37 88888.00 2009-06-22 02:08:49.000 173 30815.75 116.90 43557.36 88888.00 2009-06-22 02:08:50.000 173 30815.81 116.87 43557.23 53350.28 2009-06-22 02:08:51.000 173 30815.82 116.84 43557.24 88888.00 2009-06-22 02:08:52.000 173 30815.82 116.85 43557.25 88888.00 2009-06-22 02:08:53.000 173 30815.85 116.85 43557.23 88888.00 2009-06-22 02:08:54.000 173 30815.84 116.87 43557.24 88888.00 2009-06-22 02:08:55.000 173 30815.85 116.87 43557.21 53350.18 2009-06-22 02:08:56.000 173 30815.87 116.82 43557.26 88888.00 2009-06-22 02:08:57.000 173 30815.86 116.83 43557.22 88888.00 2009-06-22 02:08:58.000 173 30815.86 116.79 43557.22 88888.00 2009-06-22 02:08:59.000 173 30815.88 116.80 43557.19 88888.00 2009-06-22 02:09:00.000 173 30815.87 116.81 43557.15 53350.19 2009-06-22 02:09:01.000 173 30815.92 116.84 43557.18 88888.00 2009-06-22 02:09:02.000 173 30815.95 116.91 43557.22 88888.00 2009-06-22 02:09:03.000 173 30815.93 116.88 43557.23 88888.00 2009-06-22 02:09:04.000 173 30815.97 116.86 43557.23 88888.00 2009-06-22 02:09:05.000 173 30815.97 116.85 43557.28 53350.20 2009-06-22 02:09:06.000 173 30815.99 116.84 43557.27 88888.00 2009-06-22 02:09:07.000 173 30816.00 116.85 43557.24 88888.00 2009-06-22 02:09:08.000 173 30815.96 116.85 43557.26 88888.00 2009-06-22 02:09:09.000 173 30815.95 116.91 43557.25 88888.00 2009-06-22 02:09:10.000 173 30815.97 116.92 43557.21 53350.24 2009-06-22 02:09:11.000 173 30815.98 116.92 43557.21 88888.00 2009-06-22 02:09:12.000 173 30815.99 116.94 43557.21 88888.00 2009-06-22 02:09:13.000 173 30815.96 116.94 43557.24 88888.00 2009-06-22 02:09:14.000 173 30816.00 116.96 43557.27 88888.00 2009-06-22 02:09:15.000 173 30816.00 116.92 43557.26 53350.25 2009-06-22 02:09:16.000 173 30816.01 116.90 43557.25 88888.00 2009-06-22 02:09:17.000 173 30816.03 116.92 43557.26 88888.00 2009-06-22 02:09:18.000 173 30816.04 116.92 43557.29 88888.00 2009-06-22 02:09:19.000 173 30816.03 116.92 43557.32 88888.00 2009-06-22 02:09:20.000 173 30816.02 116.93 43557.32 53350.29 2009-06-22 02:09:21.000 173 30816.01 116.93 43557.29 88888.00 2009-06-22 02:09:22.000 173 30816.01 116.90 43557.28 88888.00 2009-06-22 02:09:23.000 173 30815.97 116.89 43557.31 88888.00 2009-06-22 02:09:24.000 173 30815.95 116.90 43557.32 88888.00 2009-06-22 02:09:25.000 173 30815.93 116.88 43557.29 53350.31 2009-06-22 02:09:26.000 173 30815.94 116.88 43557.29 88888.00 2009-06-22 02:09:27.000 173 30815.92 116.91 43557.32 88888.00 2009-06-22 02:09:28.000 173 30815.87 116.93 43557.33 88888.00 2009-06-22 02:09:29.000 173 30815.89 116.93 43557.32 88888.00 2009-06-22 02:09:30.000 173 30815.86 116.94 43557.32 53350.28 2009-06-22 02:09:31.000 173 30815.89 116.95 43557.32 88888.00 2009-06-22 02:09:32.000 173 30815.91 116.94 43557.36 88888.00 2009-06-22 02:09:33.000 173 30815.90 116.97 43557.35 88888.00 2009-06-22 02:09:34.000 173 30815.91 116.98 43557.37 88888.00 2009-06-22 02:09:35.000 173 30815.92 116.99 43557.38 53350.27 2009-06-22 02:09:36.000 173 30815.87 116.96 43557.38 88888.00 2009-06-22 02:09:37.000 173 30815.85 116.95 43557.38 88888.00 2009-06-22 02:09:38.000 173 30815.87 116.98 43557.33 88888.00 2009-06-22 02:09:39.000 173 30815.91 117.03 43557.38 88888.00 2009-06-22 02:09:40.000 173 30815.93 117.05 43557.38 53350.26 2009-06-22 02:09:41.000 173 30815.89 117.08 43557.31 88888.00 2009-06-22 02:09:42.000 173 30815.90 117.09 43557.32 88888.00 2009-06-22 02:09:43.000 173 30815.89 117.11 43557.33 88888.00 2009-06-22 02:09:44.000 173 30815.90 117.09 43557.31 88888.00 2009-06-22 02:09:45.000 173 30815.92 117.10 43557.29 53350.28 2009-06-22 02:09:46.000 173 30815.90 117.11 43557.22 88888.00 2009-06-22 02:09:47.000 173 30815.90 117.17 43557.33 88888.00 2009-06-22 02:09:48.000 173 30815.88 117.18 43557.42 88888.00 2009-06-22 02:09:49.000 173 30815.89 117.17 43557.39 88888.00 2009-06-22 02:09:50.000 173 30815.91 117.17 43557.31 53350.26 2009-06-22 02:09:51.000 173 30815.91 117.18 43557.28 88888.00 2009-06-22 02:09:52.000 173 30815.93 117.23 43557.32 88888.00 2009-06-22 02:09:53.000 173 30815.94 117.28 43557.32 88888.00 2009-06-22 02:09:54.000 173 30815.91 117.29 43557.33 88888.00 2009-06-22 02:09:55.000 173 30815.88 117.28 43557.31 53350.28 2009-06-22 02:09:56.000 173 30815.90 117.31 43557.27 88888.00 2009-06-22 02:09:57.000 173 30815.89 117.33 43557.27 88888.00 2009-06-22 02:09:58.000 173 30815.87 117.35 43557.33 88888.00 2009-06-22 02:09:59.000 173 30815.87 117.36 43557.33 88888.00 2009-06-22 02:10:00.000 173 30815.90 117.39 43557.35 53350.26 2009-06-22 02:10:01.000 173 30815.89 117.41 43557.33 88888.00 2009-06-22 02:10:02.000 173 30815.88 117.44 43557.33 88888.00 2009-06-22 02:10:03.000 173 30815.91 117.42 43557.33 88888.00 2009-06-22 02:10:04.000 173 30815.93 117.42 43557.32 88888.00 2009-06-22 02:10:05.000 173 30815.91 117.44 43557.30 53350.26 2009-06-22 02:10:06.000 173 30815.92 117.48 43557.29 88888.00 2009-06-22 02:10:07.000 173 30815.91 117.47 43557.27 88888.00 2009-06-22 02:10:08.000 173 30815.90 117.47 43557.25 88888.00 2009-06-22 02:10:09.000 173 30815.91 117.49 43557.27 88888.00 2009-06-22 02:10:10.000 173 30815.93 117.52 43557.27 53350.22 2009-06-22 02:10:11.000 173 30815.91 117.55 43557.24 88888.00 2009-06-22 02:10:12.000 173 30815.93 117.57 43557.27 88888.00 2009-06-22 02:10:13.000 173 30815.97 117.55 43557.28 88888.00 2009-06-22 02:10:14.000 173 30815.95 117.58 43557.32 88888.00 2009-06-22 02:10:15.000 173 30815.94 117.63 43557.35 53350.25 2009-06-22 02:10:16.000 173 30815.92 117.64 43557.33 88888.00 2009-06-22 02:10:17.000 173 30815.92 117.66 43557.28 88888.00 2009-06-22 02:10:18.000 173 30815.92 117.67 43557.27 88888.00 2009-06-22 02:10:19.000 173 30815.93 117.70 43557.29 88888.00 2009-06-22 02:10:20.000 173 30815.91 117.69 43557.29 53350.25 2009-06-22 02:10:21.000 173 30815.91 117.61 43557.22 88888.00 2009-06-22 02:10:22.000 173 30815.89 117.68 43557.23 88888.00 2009-06-22 02:10:23.000 173 30815.88 117.71 43557.26 88888.00 2009-06-22 02:10:24.000 173 30815.88 117.67 43557.23 88888.00 2009-06-22 02:10:25.000 173 30815.91 117.66 43557.27 53350.24 2009-06-22 02:10:26.000 173 30815.92 117.69 43557.29 88888.00 2009-06-22 02:10:27.000 173 30815.91 117.69 43557.27 88888.00 2009-06-22 02:10:28.000 173 30815.91 117.65 43557.26 88888.00 2009-06-22 02:10:29.000 173 30815.94 117.69 43557.26 88888.00 2009-06-22 02:10:30.000 173 30815.97 117.69 43557.26 53350.21 2009-06-22 02:10:31.000 173 30815.94 117.71 43557.28 88888.00 2009-06-22 02:10:32.000 173 30815.92 117.66 43557.25 88888.00 2009-06-22 02:10:33.000 173 30815.91 117.68 43557.26 88888.00 2009-06-22 02:10:34.000 173 30815.93 117.73 43557.29 88888.00 2009-06-22 02:10:35.000 173 30815.94 117.70 43557.27 53350.21 2009-06-22 02:10:36.000 173 30815.92 117.68 43557.24 88888.00 2009-06-22 02:10:37.000 173 30815.92 117.71 43557.25 88888.00 2009-06-22 02:10:38.000 173 30815.94 117.69 43557.25 88888.00 2009-06-22 02:10:39.000 173 30815.92 117.66 43557.23 88888.00 2009-06-22 02:10:40.000 173 30815.90 117.67 43557.22 53350.20 2009-06-22 02:10:41.000 173 30815.91 117.69 43557.22 88888.00 2009-06-22 02:10:42.000 173 30815.92 117.72 43557.22 88888.00 2009-06-22 02:10:43.000 173 30815.88 117.72 43557.21 88888.00 2009-06-22 02:10:44.000 173 30815.88 117.73 43557.24 88888.00 2009-06-22 02:10:45.000 173 30815.89 117.74 43557.23 53350.17 2009-06-22 02:10:46.000 173 30815.89 117.72 43557.22 88888.00 2009-06-22 02:10:47.000 173 30815.88 117.73 43557.25 88888.00 2009-06-22 02:10:48.000 173 30815.87 117.73 43557.20 88888.00 2009-06-22 02:10:49.000 173 30815.90 117.74 43557.20 88888.00 2009-06-22 02:10:50.000 173 30815.92 117.75 43557.16 53350.14 2009-06-22 02:10:51.000 173 30815.92 117.72 43557.14 88888.00 2009-06-22 02:10:52.000 173 30815.89 117.72 43557.14 88888.00 2009-06-22 02:10:53.000 173 30815.91 117.75 43557.18 88888.00 2009-06-22 02:10:54.000 173 30815.89 117.78 43557.21 88888.00 2009-06-22 02:10:55.000 173 30815.86 117.77 43557.23 53350.16 2009-06-22 02:10:56.000 173 30815.87 117.75 43557.20 88888.00 2009-06-22 02:10:57.000 173 30815.84 117.72 43557.23 88888.00 2009-06-22 02:10:58.000 173 30815.87 117.72 43557.24 88888.00 2009-06-22 02:10:59.000 173 30815.87 117.69 43557.20 88888.00 2009-06-22 02:11:00.000 173 30815.86 117.74 43557.17 53350.10 2009-06-22 02:11:01.000 173 30815.83 117.76 43557.20 88888.00 2009-06-22 02:11:02.000 173 30815.81 117.72 43557.22 88888.00 2009-06-22 02:11:03.000 173 30815.82 117.71 43557.23 88888.00 2009-06-22 02:11:04.000 173 30815.83 117.69 43557.25 88888.00 2009-06-22 02:11:05.000 173 30815.84 117.67 43557.25 53350.09 2009-06-22 02:11:06.000 173 30815.85 117.65 43557.21 88888.00 2009-06-22 02:11:07.000 173 30815.84 117.70 43557.20 88888.00 2009-06-22 02:11:08.000 173 30815.89 117.85 43557.15 88888.00 2009-06-22 02:11:09.000 173 30815.90 117.82 43557.16 88888.00 2009-06-22 02:11:10.000 173 30815.87 117.76 43557.18 53350.09 2009-06-22 02:11:11.000 173 30815.83 117.75 43557.17 88888.00 2009-06-22 02:11:12.000 173 30815.83 117.77 43557.19 88888.00 2009-06-22 02:11:13.000 173 30815.80 117.76 43557.15 88888.00 2009-06-22 02:11:14.000 173 30815.84 117.72 43557.18 88888.00 2009-06-22 02:11:15.000 173 30815.82 117.77 43557.22 53350.08 2009-06-22 02:11:16.000 173 30815.82 117.80 43557.19 88888.00 2009-06-22 02:11:17.000 173 30815.81 117.77 43557.16 88888.00 2009-06-22 02:11:18.000 173 30815.85 117.76 43557.18 88888.00 2009-06-22 02:11:19.000 173 30815.82 117.78 43557.19 88888.00 2009-06-22 02:11:20.000 173 30815.83 117.71 43557.14 53350.05 2009-06-22 02:11:21.000 173 30815.83 117.72 43557.11 88888.00 2009-06-22 02:11:22.000 173 30815.84 117.69 43557.12 88888.00 2009-06-22 02:11:23.000 173 30815.83 117.70 43557.20 88888.00 2009-06-22 02:11:24.000 173 30815.81 117.71 43557.16 88888.00 2009-06-22 02:11:25.000 173 30815.83 117.72 43557.12 53350.08 2009-06-22 02:11:26.000 173 30815.83 117.70 43557.07 88888.00 2009-06-22 02:11:27.000 173 30815.82 117.70 43557.13 88888.00 2009-06-22 02:11:28.000 173 30815.82 117.70 43557.14 88888.00 2009-06-22 02:11:29.000 173 30815.84 117.70 43557.17 88888.00 2009-06-22 02:11:30.000 173 30815.85 117.74 43557.16 53350.04 2009-06-22 02:11:31.000 173 30815.85 117.70 43557.16 88888.00 2009-06-22 02:11:32.000 173 30815.81 117.70 43557.15 88888.00 2009-06-22 02:11:33.000 173 30815.83 117.68 43557.12 88888.00 2009-06-22 02:11:34.000 173 30815.87 117.68 43557.14 88888.00 2009-06-22 02:11:35.000 173 30815.90 117.67 43557.13 53350.03 2009-06-22 02:11:36.000 173 30815.89 117.64 43557.13 88888.00 2009-06-22 02:11:37.000 173 30815.87 117.64 43557.11 88888.00 2009-06-22 02:11:38.000 173 30815.88 117.63 43557.08 88888.00 2009-06-22 02:11:39.000 173 30815.86 117.63 43557.13 88888.00 2009-06-22 02:11:40.000 173 30815.86 117.63 43557.14 53350.02 2009-06-22 02:11:41.000 173 30815.84 117.60 43557.12 88888.00 2009-06-22 02:11:42.000 173 30815.88 117.59 43557.08 88888.00 2009-06-22 02:11:43.000 173 30815.90 117.57 43557.02 88888.00 2009-06-22 02:11:44.000 173 30815.86 117.57 43557.01 88888.00 2009-06-22 02:11:45.000 173 30815.86 117.58 43557.04 53350.04 2009-06-22 02:11:46.000 173 30815.87 117.58 43557.02 88888.00 2009-06-22 02:11:47.000 173 30815.86 117.60 43557.07 88888.00 2009-06-22 02:11:48.000 173 30815.87 117.59 43557.09 88888.00 2009-06-22 02:11:49.000 173 30815.88 117.63 43557.02 88888.00 2009-06-22 02:11:50.000 173 30815.91 117.69 43557.02 53350.03 2009-06-22 02:11:51.000 173 30815.94 117.63 43557.03 88888.00 2009-06-22 02:11:52.000 173 30815.91 117.64 43557.04 88888.00 2009-06-22 02:11:53.000 173 30815.89 117.61 43557.07 88888.00 2009-06-22 02:11:54.000 173 30815.90 117.61 43557.04 88888.00 2009-06-22 02:11:55.000 173 30815.88 117.61 43557.06 53350.02 2009-06-22 02:11:56.000 173 30815.87 117.58 43557.04 88888.00 2009-06-22 02:11:57.000 173 30815.89 117.64 43557.07 88888.00 2009-06-22 02:11:58.000 173 30815.92 117.65 43557.12 88888.00 2009-06-22 02:11:59.000 173 30815.91 117.65 43557.10 88888.00 2009-06-22 02:12:00.000 173 30815.94 117.67 43557.07 53350.03 2009-06-22 02:12:01.000 173 30815.92 117.63 43557.06 88888.00 2009-06-22 02:12:02.000 173 30815.92 117.59 43557.08 88888.00 2009-06-22 02:12:03.000 173 30815.99 117.55 43557.09 88888.00 2009-06-22 02:12:04.000 173 30816.04 117.59 43557.06 88888.00 2009-06-22 02:12:05.000 173 30816.05 117.58 43557.07 53350.06 2009-06-22 02:12:06.000 173 30816.02 117.60 43557.04 88888.00 2009-06-22 02:12:07.000 173 30816.01 117.65 43557.06 88888.00 2009-06-22 02:12:08.000 173 30816.04 117.66 43557.08 88888.00 2009-06-22 02:12:09.000 173 30816.04 117.68 43557.05 88888.00 2009-06-22 02:12:10.000 173 30816.05 117.70 43557.02 53350.08 2009-06-22 02:12:11.000 173 30816.07 117.70 43557.00 88888.00 2009-06-22 02:12:12.000 173 30816.05 117.68 43557.01 88888.00 2009-06-22 02:12:13.000 173 30816.04 117.65 43557.00 88888.00 2009-06-22 02:12:14.000 173 30816.06 117.70 43557.04 88888.00 2009-06-22 02:12:15.000 173 30816.08 117.69 43557.03 53350.11 2009-06-22 02:12:16.000 173 30816.07 117.64 43557.02 88888.00 2009-06-22 02:12:17.000 173 30816.05 117.66 43556.99 88888.00 2009-06-22 02:12:18.000 173 30815.98 118.06 43557.40 88888.00 2009-06-22 02:12:19.000 173 30815.92 118.07 43557.81 88888.00 2009-06-22 02:12:20.000 173 30816.08 117.70 43557.29 53350.16 2009-06-22 02:12:21.000 173 30816.10 117.73 43557.19 88888.00 2009-06-22 02:12:22.000 173 30816.10 117.72 43557.17 88888.00 2009-06-22 02:12:23.000 173 30816.11 117.70 43557.13 88888.00 2009-06-22 02:12:24.000 173 30816.13 117.75 43557.14 88888.00 2009-06-22 02:12:25.000 173 30816.14 117.75 43557.19 53350.21 2009-06-22 02:12:26.000 173 30816.16 117.75 43557.16 88888.00 2009-06-22 02:12:27.000 173 30816.17 117.72 43557.12 88888.00 2009-06-22 02:12:28.000 173 30816.20 117.75 43557.13 88888.00 2009-06-22 02:12:29.000 173 30816.18 117.77 43557.09 88888.00 2009-06-22 02:12:30.000 173 30816.18 117.78 43557.08 53350.19 2009-06-22 02:12:31.000 173 30816.20 117.79 43557.05 88888.00 2009-06-22 02:12:32.000 173 30816.24 117.75 43557.07 88888.00 2009-06-22 02:12:33.000 173 30816.25 117.74 43557.10 88888.00 2009-06-22 02:12:34.000 173 30816.24 117.74 43557.07 88888.00 2009-06-22 02:12:35.000 173 30816.24 117.73 43557.04 53350.25 2009-06-22 02:12:36.000 173 30816.27 117.74 43557.08 88888.00 2009-06-22 02:12:37.000 173 30816.29 117.76 43557.10 88888.00 2009-06-22 02:12:38.000 173 30816.27 117.77 43557.05 88888.00 2009-06-22 02:12:39.000 173 30816.27 117.74 43557.03 88888.00 2009-06-22 02:12:40.000 173 30816.29 117.74 43557.05 53350.24 2009-06-22 02:12:41.000 173 30816.30 117.77 43557.07 88888.00 2009-06-22 02:12:42.000 173 30816.34 117.76 43557.09 88888.00 2009-06-22 02:12:43.000 173 30816.34 117.74 43557.09 88888.00 2009-06-22 02:12:44.000 173 30816.32 117.75 43557.08 88888.00 2009-06-22 02:12:45.000 173 30816.33 117.69 43557.09 53350.27 2009-06-22 02:12:46.000 173 30816.32 117.68 43557.06 88888.00 2009-06-22 02:12:47.000 173 30816.35 117.73 43557.07 88888.00 2009-06-22 02:12:48.000 173 30816.36 117.76 43557.10 88888.00 2009-06-22 02:12:49.000 173 30816.39 117.75 43557.10 88888.00 2009-06-22 02:12:50.000 173 30816.38 117.77 43557.09 53350.28 2009-06-22 02:12:51.000 173 30816.42 117.79 43557.08 88888.00 2009-06-22 02:12:52.000 173 30816.38 117.75 43557.10 88888.00 2009-06-22 02:12:53.000 173 30816.34 117.75 43557.14 88888.00 2009-06-22 02:12:54.000 173 30816.33 117.72 43557.16 88888.00 2009-06-22 02:12:55.000 173 30816.32 117.74 43557.17 53350.31 2009-06-22 02:12:56.000 173 30816.35 117.75 43557.15 88888.00 2009-06-22 02:12:57.000 173 30816.36 117.75 43557.13 88888.00 2009-06-22 02:12:58.000 173 30816.41 117.74 43557.15 88888.00 2009-06-22 02:12:59.000 173 30816.40 117.73 43557.16 88888.00 2009-06-22 02:13:00.000 173 30816.39 117.67 43557.11 53350.31 2009-06-22 02:13:01.000 173 30816.41 117.66 43557.08 88888.00 2009-06-22 02:13:02.000 173 30816.48 117.66 43557.07 88888.00 2009-06-22 02:13:03.000 173 30816.47 117.65 43557.09 88888.00 2009-06-22 02:13:04.000 173 30816.46 117.66 43557.03 88888.00 2009-06-22 02:13:05.000 173 30816.45 117.66 43557.06 53350.36 2009-06-22 02:13:06.000 173 30816.49 117.64 43557.05 88888.00 2009-06-22 02:13:07.000 173 30816.51 117.67 43557.01 88888.00 2009-06-22 02:13:08.000 173 30816.52 117.68 43557.04 88888.00 2009-06-22 02:13:09.000 173 30816.52 117.70 43557.07 88888.00 2009-06-22 02:13:10.000 173 30816.54 117.70 43557.07 53350.38 2009-06-22 02:13:11.000 173 30816.52 117.67 43557.06 88888.00 2009-06-22 02:13:12.000 173 30816.51 117.68 43557.03 88888.00 2009-06-22 02:13:13.000 173 30816.54 117.71 43557.05 88888.00 2009-06-22 02:13:14.000 173 30816.57 117.73 43557.06 88888.00 2009-06-22 02:13:15.000 173 30816.57 117.70 43557.10 53350.39 2009-06-22 02:13:16.000 173 30816.57 117.69 43557.13 88888.00 2009-06-22 02:13:17.000 173 30816.55 117.67 43557.11 88888.00 2009-06-22 02:13:18.000 173 30816.58 117.67 43557.06 88888.00 2009-06-22 02:13:19.000 173 30816.59 117.69 43557.04 88888.00 2009-06-22 02:13:20.000 173 30816.55 117.70 43557.07 53350.41 2009-06-22 02:13:21.000 173 30816.54 117.62 43557.12 88888.00 2009-06-22 02:13:22.000 173 30816.59 117.63 43557.13 88888.00 2009-06-22 02:13:23.000 173 30816.62 117.61 43557.04 88888.00 2009-06-22 02:13:24.000 173 30816.61 117.57 43557.03 88888.00 2009-06-22 02:13:25.000 173 30816.60 117.55 43557.06 53350.42 2009-06-22 02:13:26.000 173 30816.63 117.56 43557.06 88888.00 2009-06-22 02:13:27.000 173 30816.65 117.57 43557.03 88888.00 2009-06-22 02:13:28.000 173 30816.67 117.56 43556.99 88888.00 2009-06-22 02:13:29.000 173 30816.69 117.54 43556.95 88888.00 2009-06-22 02:13:30.000 173 30816.67 117.53 43556.98 53350.40 2009-06-22 02:13:31.000 173 30816.64 117.51 43556.99 88888.00 2009-06-22 02:13:32.000 173 30816.65 117.55 43556.96 88888.00 2009-06-22 02:13:33.000 173 30816.63 117.58 43556.99 88888.00 2009-06-22 02:13:34.000 173 30816.65 117.60 43557.04 88888.00 2009-06-22 02:13:35.000 173 30816.70 117.61 43557.05 53350.45 2009-06-22 02:13:36.000 173 30816.68 117.63 43557.03 88888.00 2009-06-22 02:13:37.000 173 30816.71 117.65 43557.02 88888.00 2009-06-22 02:13:38.000 173 30816.69 117.59 43557.04 88888.00 2009-06-22 02:13:39.000 173 30816.71 117.60 43557.10 88888.00 2009-06-22 02:13:40.000 173 30816.74 117.64 43557.11 53350.47 2009-06-22 02:13:41.000 173 30816.74 117.59 43557.13 88888.00 2009-06-22 02:13:42.000 173 30816.74 117.57 43557.22 88888.00 2009-06-22 02:13:43.000 173 30816.80 117.56 43557.21 88888.00 2009-06-22 02:13:44.000 173 30816.82 117.59 43557.17 88888.00 2009-06-22 02:13:45.000 173 30816.81 117.61 43557.15 53350.54 2009-06-22 02:13:46.000 173 30816.78 117.59 43557.16 88888.00 2009-06-22 02:13:47.000 173 30816.81 117.59 43557.15 88888.00 2009-06-22 02:13:48.000 173 30816.81 117.57 43557.13 88888.00 2009-06-22 02:13:49.000 173 30816.81 117.56 43557.10 88888.00 2009-06-22 02:13:50.000 173 30816.85 117.59 43557.11 53350.56 2009-06-22 02:13:51.000 173 30816.84 117.56 43557.12 88888.00 2009-06-22 02:13:52.000 173 30816.86 117.53 43557.12 88888.00 2009-06-22 02:13:53.000 173 30816.86 117.55 43557.12 88888.00 2009-06-22 02:13:54.000 173 30816.82 117.55 43557.11 88888.00 2009-06-22 02:13:55.000 173 30816.82 117.55 43557.11 53350.55 2009-06-22 02:13:56.000 173 30816.82 117.57 43557.13 88888.00 2009-06-22 02:13:57.000 173 30816.79 117.54 43557.08 88888.00 2009-06-22 02:13:58.000 173 30816.83 117.51 43557.03 88888.00 2009-06-22 02:13:59.000 173 30816.88 117.51 43557.02 88888.00 2009-06-22 02:14:00.000 173 30816.85 117.50 43557.07 53350.57 2009-06-22 02:14:01.000 173 30816.85 117.49 43557.02 88888.00 2009-06-22 02:14:02.000 173 30816.87 117.42 43556.99 88888.00 2009-06-22 02:14:03.000 173 30816.92 117.41 43556.97 88888.00 2009-06-22 02:14:04.000 173 30816.93 117.41 43557.01 88888.00 2009-06-22 02:14:05.000 173 30816.91 117.45 43557.06 53350.56 2009-06-22 02:14:06.000 173 30816.90 117.44 43556.97 88888.00 2009-06-22 02:14:07.000 173 30816.89 117.43 43556.92 88888.00 2009-06-22 02:14:08.000 173 30816.88 117.43 43556.91 88888.00 2009-06-22 02:14:09.000 173 30816.88 117.43 43556.91 88888.00 2009-06-22 02:14:10.000 173 30816.88 117.42 43556.94 53350.54 2009-06-22 02:14:11.000 173 30816.88 117.42 43556.97 88888.00 2009-06-22 02:14:12.000 173 30816.85 117.40 43556.94 88888.00 2009-06-22 02:14:13.000 173 30816.87 117.42 43556.90 88888.00 2009-06-22 02:14:14.000 173 30816.91 117.44 43556.90 88888.00 2009-06-22 02:14:15.000 173 30816.88 117.41 43556.92 53350.55 2009-06-22 02:14:16.000 173 30816.88 117.40 43556.89 88888.00 2009-06-22 02:14:17.000 173 30816.84 117.42 43556.87 88888.00 2009-06-22 02:14:18.000 173 30816.83 117.46 43556.90 88888.00 2009-06-22 02:14:19.000 173 30816.85 117.43 43556.88 88888.00 2009-06-22 02:14:20.000 173 30816.90 117.43 43556.91 53350.54 2009-06-22 02:14:21.000 173 30816.93 117.40 43556.93 88888.00 2009-06-22 02:14:22.000 173 30816.94 117.39 43556.95 88888.00 2009-06-22 02:14:23.000 173 30816.91 117.40 43556.91 88888.00 2009-06-22 02:14:24.000 173 30816.89 117.40 43556.90 88888.00 2009-06-22 02:14:25.000 173 30816.89 117.38 43556.96 53350.54 2009-06-22 02:14:26.000 173 30816.91 117.44 43557.06 88888.00 2009-06-22 02:14:27.000 173 30816.95 117.47 43557.03 88888.00 2009-06-22 02:14:28.000 173 30816.88 117.44 43557.07 88888.00 2009-06-22 02:14:29.000 173 30816.95 117.52 43557.03 88888.00 2009-06-22 02:14:30.000 173 30816.97 117.50 43556.95 53350.55 2009-06-22 02:14:31.000 173 30816.99 117.51 43556.97 88888.00 2009-06-22 02:14:32.000 173 30816.98 117.53 43556.99 88888.00 2009-06-22 02:14:33.000 173 30816.94 117.53 43556.97 88888.00 2009-06-22 02:14:34.000 173 30816.94 117.47 43556.95 88888.00 2009-06-22 02:14:35.000 173 30816.97 117.49 43556.92 53350.57 2009-06-22 02:14:36.000 173 30816.96 117.50 43556.96 88888.00 2009-06-22 02:14:37.000 173 30816.94 117.52 43556.99 88888.00 2009-06-22 02:14:38.000 173 30816.96 117.53 43557.01 88888.00 2009-06-22 02:14:39.000 173 30816.96 117.57 43557.00 88888.00 2009-06-22 02:14:40.000 173 30816.98 117.56 43556.98 53350.55 2009-06-22 02:14:41.000 173 30816.97 117.53 43556.99 88888.00 2009-06-22 02:14:42.000 173 30816.95 117.57 43556.99 88888.00 2009-06-22 02:14:43.000 173 30816.94 117.55 43556.99 88888.00 2009-06-22 02:14:44.000 173 30816.95 117.57 43556.97 88888.00 2009-06-22 02:14:45.000 173 30816.94 117.61 43556.97 53350.55 2009-06-22 02:14:46.000 173 30816.96 117.59 43556.97 88888.00 2009-06-22 02:14:47.000 173 30816.97 117.54 43556.96 88888.00 2009-06-22 02:14:48.000 173 30817.00 117.55 43556.96 88888.00 2009-06-22 02:14:49.000 173 30817.00 117.59 43556.97 88888.00 2009-06-22 02:14:50.000 173 30817.03 117.62 43556.95 53350.56 2009-06-22 02:14:51.000 173 30817.03 117.66 43556.96 88888.00 2009-06-22 02:14:52.000 173 30816.99 117.61 43556.95 88888.00 2009-06-22 02:14:53.000 173 30816.94 117.65 43557.02 88888.00 2009-06-22 02:14:54.000 173 30816.97 117.61 43556.99 88888.00 2009-06-22 02:14:55.000 173 30817.05 117.60 43556.89 53350.56 2009-06-22 02:14:56.000 173 30817.05 117.64 43556.87 88888.00 2009-06-22 02:14:57.000 173 30817.03 117.65 43556.89 88888.00 2009-06-22 02:14:58.000 173 30817.06 117.71 43556.92 88888.00 2009-06-22 02:14:59.000 173 30817.09 117.71 43556.90 88888.00 2009-06-22 02:15:00.000 173 30817.09 117.69 43556.89 53350.56 2009-06-22 02:15:01.000 173 30817.07 117.71 43556.92 88888.00 2009-06-22 02:15:02.000 173 30817.03 117.70 43556.92 88888.00 2009-06-22 02:15:03.000 173 30817.05 117.70 43556.89 88888.00 2009-06-22 02:15:04.000 173 30817.06 117.71 43556.86 88888.00 2009-06-22 02:15:05.000 173 30817.07 117.75 43556.88 53350.59 2009-06-22 02:15:06.000 173 30817.07 117.72 43556.86 88888.00 2009-06-22 02:15:07.000 173 30817.08 117.71 43556.86 88888.00 2009-06-22 02:15:08.000 173 30817.09 117.74 43556.92 88888.00 2009-06-22 02:15:09.000 173 30817.09 117.76 43556.93 88888.00 2009-06-22 02:15:10.000 173 30817.08 117.74 43556.90 53350.61 2009-06-22 02:15:11.000 173 30817.09 117.76 43556.90 88888.00 2009-06-22 02:15:12.000 173 30817.15 117.80 43556.89 88888.00 2009-06-22 02:15:13.000 173 30817.13 117.81 43556.91 88888.00 2009-06-22 02:15:14.000 173 30817.03 117.74 43557.01 88888.00 2009-06-22 02:15:15.000 173 30817.10 117.79 43556.99 53350.63 2009-06-22 02:15:16.000 173 30817.13 117.81 43556.91 88888.00 2009-06-22 02:15:17.000 173 30817.15 117.84 43556.86 88888.00 2009-06-22 02:15:18.000 173 30817.17 117.87 43556.90 88888.00 2009-06-22 02:15:19.000 173 30817.16 117.92 43556.86 88888.00 2009-06-22 02:15:20.000 173 30817.15 117.93 43556.91 53350.65 2009-06-22 02:15:21.000 173 30817.19 117.89 43556.94 88888.00 2009-06-22 02:15:22.000 173 30817.17 117.86 43556.92 88888.00 2009-06-22 02:15:23.000 173 30817.20 117.87 43556.91 88888.00 2009-06-22 02:15:24.000 173 30817.21 117.86 43556.93 88888.00 2009-06-22 02:15:25.000 173 30817.20 117.89 43556.96 53350.71 2009-06-22 02:15:26.000 173 30817.20 117.92 43556.94 88888.00 2009-06-22 02:15:27.000 173 30817.21 117.93 43556.92 88888.00 2009-06-22 02:15:28.000 173 30817.23 117.96 43556.93 88888.00 2009-06-22 02:15:29.000 173 30817.22 117.97 43556.93 88888.00 2009-06-22 02:15:30.000 173 30817.21 117.97 43556.91 53350.70 2009-06-22 02:15:31.000 173 30817.25 117.99 43556.91 88888.00 2009-06-22 02:15:32.000 173 30817.26 118.00 43556.90 88888.00 2009-06-22 02:15:33.000 173 30817.28 117.97 43556.90 88888.00 2009-06-22 02:15:34.000 173 30817.30 117.96 43556.92 88888.00 2009-06-22 02:15:35.000 173 30817.30 117.99 43556.92 53350.74 2009-06-22 02:15:36.000 173 30817.32 118.01 43556.90 88888.00 2009-06-22 02:15:37.000 173 30817.34 118.03 43556.83 88888.00 2009-06-22 02:15:38.000 173 30817.35 117.99 43556.86 88888.00 2009-06-22 02:15:39.000 173 30817.36 118.00 43556.91 88888.00 2009-06-22 02:15:40.000 173 30817.38 118.02 43556.94 53350.75 2009-06-22 02:15:41.000 173 30817.40 118.05 43556.96 88888.00 2009-06-22 02:15:42.000 173 30817.40 118.04 43556.91 88888.00 2009-06-22 02:15:43.000 173 30817.37 118.05 43556.90 88888.00 2009-06-22 02:15:44.000 173 30817.36 118.06 43556.99 88888.00 2009-06-22 02:15:45.000 173 30817.33 118.08 43556.99 53350.72 2009-06-22 02:15:46.000 173 30817.40 118.11 43556.96 88888.00 2009-06-22 02:15:47.000 173 30817.40 118.08 43556.93 88888.00 2009-06-22 02:15:48.000 173 30817.40 118.07 43556.94 88888.00 2009-06-22 02:15:49.000 173 30817.40 118.07 43556.99 88888.00 2009-06-22 02:15:50.000 173 30817.43 118.11 43556.99 53350.79 2009-06-22 02:15:51.000 173 30817.42 118.10 43556.97 88888.00 2009-06-22 02:15:52.000 173 30817.44 118.11 43556.97 88888.00 2009-06-22 02:15:53.000 173 30817.48 118.09 43556.93 88888.00 2009-06-22 02:15:54.000 173 30817.46 118.11 43556.93 88888.00 2009-06-22 02:15:55.000 173 30817.42 118.13 43556.95 53350.77 2009-06-22 02:15:56.000 173 30817.45 118.14 43556.92 88888.00 2009-06-22 02:15:57.000 173 30817.44 118.14 43556.91 88888.00 2009-06-22 02:15:58.000 173 30817.45 118.19 43556.95 88888.00 2009-06-22 02:15:59.000 173 30817.48 118.19 43556.95 88888.00 2009-06-22 02:16:00.000 173 30817.47 118.13 43556.97 53350.83 2009-06-22 02:16:01.000 173 30817.48 118.16 43556.95 88888.00 2009-06-22 02:16:02.000 173 30817.46 118.17 43556.91 88888.00 2009-06-22 02:16:03.000 173 30817.49 118.17 43556.95 88888.00 2009-06-22 02:16:04.000 173 30817.49 118.16 43556.99 88888.00 2009-06-22 02:16:05.000 173 30817.50 118.17 43556.98 53350.83 2009-06-22 02:16:06.000 173 30817.49 118.15 43557.00 88888.00 2009-06-22 02:16:07.000 173 30817.52 118.12 43557.00 88888.00 2009-06-22 02:16:08.000 173 30817.52 118.16 43556.94 88888.00 2009-06-22 02:16:09.000 173 30817.54 118.19 43556.99 88888.00 2009-06-22 02:16:10.000 173 30817.55 118.18 43556.94 53350.84 2009-06-22 02:16:11.000 173 30817.54 118.21 43556.93 88888.00 2009-06-22 02:16:12.000 173 30817.51 118.19 43556.90 88888.00 2009-06-22 02:16:13.000 173 30817.51 118.20 43556.83 88888.00 2009-06-22 02:16:14.000 173 30817.53 118.21 43556.83 88888.00 2009-06-22 02:16:15.000 173 30817.52 118.21 43556.82 53350.82 2009-06-22 02:16:16.000 173 30817.57 118.20 43556.82 88888.00 2009-06-22 02:16:17.000 173 30817.56 118.21 43556.85 88888.00 2009-06-22 02:16:18.000 173 30817.59 118.21 43556.89 88888.00 2009-06-22 02:16:19.000 173 30817.56 118.20 43556.91 88888.00 2009-06-22 02:16:20.000 173 30817.58 118.21 43556.89 53350.82 2009-06-22 02:16:21.000 173 30817.57 118.22 43556.94 88888.00 2009-06-22 02:16:22.000 173 30817.54 118.21 43556.90 88888.00 2009-06-22 02:16:23.000 173 30817.52 118.23 43556.87 88888.00 2009-06-22 02:16:24.000 173 30817.51 118.24 43556.86 88888.00 2009-06-22 02:16:25.000 173 30817.52 118.23 43556.89 53350.74 2009-06-22 02:16:26.000 173 30817.55 118.22 43556.87 88888.00 2009-06-22 02:16:27.000 173 30817.52 118.19 43556.86 88888.00 2009-06-22 02:16:28.000 173 30817.53 118.20 43556.82 88888.00 2009-06-22 02:16:29.000 173 30817.52 118.20 43556.84 88888.00 2009-06-22 02:16:30.000 173 30817.54 118.20 43556.83 53350.79 2009-06-22 02:16:31.000 173 30817.55 118.23 43556.88 88888.00 2009-06-22 02:16:32.000 173 30817.56 118.22 43556.90 88888.00 2009-06-22 02:16:33.000 173 30817.59 118.21 43556.86 88888.00 2009-06-22 02:16:34.000 173 30817.56 118.20 43556.86 88888.00 2009-06-22 02:16:35.000 173 30817.54 118.20 43556.87 53350.82 2009-06-22 02:16:36.000 173 30817.55 118.19 43556.87 88888.00 2009-06-22 02:16:37.000 173 30817.57 118.19 43556.89 88888.00 2009-06-22 02:16:38.000 173 30817.59 118.19 43556.91 88888.00 2009-06-22 02:16:39.000 173 30817.59 118.17 43556.92 88888.00 2009-06-22 02:16:40.000 173 30817.60 118.21 43556.93 53350.81 2009-06-22 02:16:41.000 173 30817.60 118.22 43556.94 88888.00 2009-06-22 02:16:42.000 173 30817.61 118.23 43556.93 88888.00 2009-06-22 02:16:43.000 173 30817.61 118.20 43556.93 88888.00 2009-06-22 02:16:44.000 173 30817.60 118.22 43556.97 88888.00 2009-06-22 02:16:45.000 173 30817.60 118.27 43557.03 53350.79 2009-06-22 02:16:46.000 173 30817.64 118.27 43557.04 88888.00 2009-06-22 02:16:47.000 173 30817.68 118.37 43556.98 88888.00 2009-06-22 02:16:48.000 173 30817.73 118.46 43556.87 88888.00 2009-06-22 02:16:49.000 173 30817.75 118.44 43556.75 88888.00 2009-06-22 02:16:50.000 173 30817.70 118.36 43556.80 53350.83 2009-06-22 02:16:51.000 173 30817.67 118.34 43556.81 88888.00 2009-06-22 02:16:52.000 173 30817.64 118.30 43556.83 88888.00 2009-06-22 02:16:53.000 173 30817.66 118.28 43556.87 88888.00 2009-06-22 02:16:54.000 173 30817.66 118.29 43556.85 88888.00 2009-06-22 02:16:55.000 173 30817.69 118.28 43556.88 53350.82 2009-06-22 02:16:56.000 173 30817.68 118.24 43556.82 88888.00 2009-06-22 02:16:57.000 173 30817.67 118.24 43556.77 88888.00 2009-06-22 02:16:58.000 173 30817.71 118.24 43556.79 88888.00 2009-06-22 02:16:59.000 173 30817.71 118.23 43556.82 88888.00 2009-06-22 02:17:00.000 173 30817.73 118.26 43556.81 53350.84 2009-06-22 02:17:01.000 173 30817.72 118.24 43556.81 88888.00 2009-06-22 02:17:02.000 173 30817.70 118.24 43556.80 88888.00 2009-06-22 02:17:03.000 173 30817.72 118.27 43556.76 88888.00 2009-06-22 02:17:04.000 173 30817.76 118.27 43556.72 88888.00 2009-06-22 02:17:05.000 173 30817.70 118.23 43556.74 53350.87 2009-06-22 02:17:06.000 173 30817.72 118.29 43556.74 88888.00 2009-06-22 02:17:07.000 173 30817.71 118.34 43556.78 88888.00 2009-06-22 02:17:08.000 173 30817.72 118.34 43556.74 88888.00 2009-06-22 02:17:09.000 173 30817.77 118.33 43556.81 88888.00 2009-06-22 02:17:10.000 173 30817.76 118.33 43556.84 53350.88 2009-06-22 02:17:11.000 173 30817.74 118.33 43556.78 88888.00 2009-06-22 02:17:12.000 173 30817.75 118.36 43556.78 88888.00 2009-06-22 02:17:13.000 173 30817.74 118.39 43556.79 88888.00 2009-06-22 02:17:14.000 173 30817.75 118.38 43556.82 88888.00 2009-06-22 02:17:15.000 173 30817.75 118.34 43556.80 53350.88 2009-06-22 02:17:16.000 173 30817.75 118.35 43556.76 88888.00 2009-06-22 02:17:17.000 173 30817.77 118.38 43556.72 88888.00 2009-06-22 02:17:18.000 173 30817.78 118.41 43556.75 88888.00 2009-06-22 02:17:19.000 173 30817.77 118.38 43556.77 88888.00 2009-06-22 02:17:20.000 173 30817.74 118.38 43556.78 53350.87 2009-06-22 02:17:21.000 173 30817.77 118.37 43556.77 88888.00 2009-06-22 02:17:22.000 173 30817.79 118.36 43556.75 88888.00 2009-06-22 02:17:23.000 173 30817.81 118.38 43556.78 88888.00 2009-06-22 02:17:24.000 173 30817.85 118.38 43556.77 88888.00 2009-06-22 02:17:25.000 173 30817.87 118.38 43556.75 53350.91 2009-06-22 02:17:26.000 173 30817.87 118.43 43556.76 88888.00 2009-06-22 02:17:27.000 173 30817.85 118.43 43556.79 88888.00 2009-06-22 02:17:28.000 173 30817.85 118.42 43556.81 88888.00 2009-06-22 02:17:29.000 173 30817.84 118.42 43556.79 88888.00 2009-06-22 02:17:30.000 173 30817.86 118.43 43556.78 53350.90 2009-06-22 02:17:31.000 173 30817.87 118.39 43556.73 88888.00 2009-06-22 02:17:32.000 173 30817.86 118.40 43556.72 88888.00 2009-06-22 02:17:33.000 173 30817.85 118.41 43556.71 88888.00 2009-06-22 02:17:34.000 173 30817.87 118.40 43556.72 88888.00 2009-06-22 02:17:35.000 173 30817.85 118.38 43556.74 53350.92 2009-06-22 02:17:36.000 173 30817.83 118.35 43556.74 88888.00 2009-06-22 02:17:37.000 173 30817.87 118.41 43556.75 88888.00 2009-06-22 02:17:38.000 173 30817.88 118.42 43556.74 88888.00 2009-06-22 02:17:39.000 173 30817.87 118.43 43556.75 88888.00 2009-06-22 02:17:40.000 173 30817.85 118.44 43556.71 53350.91 2009-06-22 02:17:41.000 173 30817.90 118.41 43556.71 88888.00 2009-06-22 02:17:42.000 173 30817.91 118.42 43556.70 88888.00 2009-06-22 02:17:43.000 173 30817.88 118.45 43556.69 88888.00 2009-06-22 02:17:44.000 173 30817.87 118.51 43556.74 88888.00 2009-06-22 02:17:45.000 173 30817.85 118.51 43556.69 53350.90 2009-06-22 02:17:46.000 173 30817.85 118.46 43556.65 88888.00 2009-06-22 02:17:47.000 173 30817.87 118.41 43556.61 88888.00 2009-06-22 02:17:48.000 173 30817.88 118.40 43556.60 88888.00 2009-06-22 02:17:49.000 173 30817.91 118.44 43556.62 88888.00 2009-06-22 02:17:50.000 173 30817.89 118.44 43556.68 53350.87 2009-06-22 02:17:51.000 173 30817.93 118.43 43556.68 88888.00 2009-06-22 02:17:52.000 173 30817.92 118.43 43556.71 88888.00 2009-06-22 02:17:53.000 173 30817.93 118.46 43556.67 88888.00 2009-06-22 02:17:54.000 173 30817.95 118.45 43556.65 88888.00 2009-06-22 02:17:55.000 173 30817.92 118.41 43556.63 53350.88 2009-06-22 02:17:56.000 173 30817.92 118.42 43556.63 88888.00 2009-06-22 02:17:57.000 173 30817.93 118.41 43556.64 88888.00 2009-06-22 02:17:58.000 173 30817.90 118.44 43556.69 88888.00 2009-06-22 02:17:59.000 173 30817.88 118.41 43556.68 88888.00 2009-06-22 02:18:00.000 173 30817.89 118.37 43556.63 53350.87 2009-06-22 02:18:01.000 173 30817.88 118.38 43556.61 88888.00 2009-06-22 02:18:02.000 173 30817.90 118.40 43556.58 88888.00 2009-06-22 02:18:03.000 173 30817.90 118.38 43556.56 88888.00 2009-06-22 02:18:04.000 173 30817.87 118.38 43556.60 88888.00 2009-06-22 02:18:05.000 173 30817.88 118.37 43556.61 53350.85 2009-06-22 02:18:06.000 173 30817.87 118.32 43556.61 88888.00 2009-06-22 02:18:07.000 173 30817.85 118.31 43556.59 88888.00 2009-06-22 02:18:08.000 173 30817.89 118.31 43556.61 88888.00 2009-06-22 02:18:09.000 173 30817.89 118.29 43556.66 88888.00 2009-06-22 02:18:10.000 173 30817.90 118.31 43556.64 53350.81 2009-06-22 02:18:11.000 173 30817.92 118.33 43556.56 88888.00 2009-06-22 02:18:12.000 173 30817.93 118.33 43556.56 88888.00 2009-06-22 02:18:13.000 173 30817.92 118.33 43556.65 88888.00 2009-06-22 02:18:14.000 173 30817.89 118.32 43556.55 88888.00 2009-06-22 02:18:15.000 173 30817.90 118.30 43556.56 53350.79 2009-06-22 02:18:16.000 173 30817.90 118.26 43556.58 88888.00 2009-06-22 02:18:17.000 173 30817.90 118.29 43556.57 88888.00 2009-06-22 02:18:18.000 173 30817.90 118.27 43556.54 88888.00 2009-06-22 02:18:19.000 173 30817.91 118.26 43556.55 88888.00 2009-06-22 02:18:20.000 173 30817.84 118.18 43556.62 53350.79 2009-06-22 02:18:21.000 173 30817.94 118.24 43556.58 88888.00 2009-06-22 02:18:22.000 173 30817.96 118.26 43556.52 88888.00 2009-06-22 02:18:23.000 173 30817.96 118.24 43556.54 88888.00 2009-06-22 02:18:24.000 173 30817.93 118.23 43556.57 88888.00 2009-06-22 02:18:25.000 173 30817.88 118.18 43556.54 53350.76 2009-06-22 02:18:26.000 173 30817.85 118.13 43556.57 88888.00 2009-06-22 02:18:27.000 173 30817.81 118.08 43556.64 88888.00 2009-06-22 02:18:28.000 173 30817.89 118.18 43556.52 88888.00 2009-06-22 02:18:29.000 173 30817.93 118.21 43556.44 88888.00 2009-06-22 02:18:30.000 173 30817.92 118.20 43556.41 53350.80 2009-06-22 02:18:31.000 173 30817.91 118.17 43556.42 88888.00 2009-06-22 02:18:32.000 173 30817.90 118.21 43556.44 88888.00 2009-06-22 02:18:33.000 173 30817.89 118.20 43556.46 88888.00 2009-06-22 02:18:34.000 173 30817.90 118.21 43556.48 88888.00 2009-06-22 02:18:35.000 173 30817.89 118.20 43556.47 53350.72 2009-06-22 02:18:36.000 173 30817.87 118.14 43556.38 88888.00 2009-06-22 02:18:37.000 173 30817.85 118.11 43556.40 88888.00 2009-06-22 02:18:38.000 173 30817.83 118.12 43556.39 88888.00 2009-06-22 02:18:39.000 173 30817.83 118.15 43556.41 88888.00 2009-06-22 02:18:40.000 173 30817.83 118.13 43556.42 53350.65 2009-06-22 02:18:41.000 173 30817.82 118.11 43556.39 88888.00 2009-06-22 02:18:42.000 173 30817.82 118.08 43556.35 88888.00 2009-06-22 02:18:43.000 173 30817.85 118.06 43556.38 88888.00 2009-06-22 02:18:44.000 173 30817.88 118.06 43556.43 88888.00 2009-06-22 02:18:45.000 173 30817.87 118.08 43556.41 53350.64 2009-06-22 02:18:46.000 173 30817.86 118.11 43556.37 88888.00 2009-06-22 02:18:47.000 173 30817.83 118.08 43556.35 88888.00 2009-06-22 02:18:48.000 173 30817.85 118.07 43556.39 88888.00 2009-06-22 02:18:49.000 173 30817.87 118.03 43556.41 88888.00 2009-06-22 02:18:50.000 173 30817.88 118.07 43556.38 53350.68 2009-06-22 02:18:51.000 173 30817.88 118.07 43556.34 88888.00 2009-06-22 02:18:52.000 173 30817.87 118.07 43556.37 88888.00 2009-06-22 02:18:53.000 173 30817.84 118.07 43556.40 88888.00 2009-06-22 02:18:54.000 173 30817.80 118.04 43556.37 88888.00 2009-06-22 02:18:55.000 173 30817.75 117.92 43556.48 53350.63 2009-06-22 02:18:56.000 173 30817.89 118.00 43556.37 88888.00 2009-06-22 02:18:57.000 173 30817.88 117.95 43556.32 88888.00 2009-06-22 02:18:58.000 173 30817.85 117.97 43556.35 88888.00 2009-06-22 02:18:59.000 173 30817.78 117.96 43556.37 88888.00 2009-06-22 02:19:00.000 173 30817.77 117.97 43556.38 53350.60 2009-06-22 02:19:01.000 173 30817.78 117.97 43556.39 88888.00 2009-06-22 02:19:02.000 173 30817.80 117.97 43556.38 88888.00 2009-06-22 02:19:03.000 173 30817.80 118.00 43556.36 88888.00 2009-06-22 02:19:04.000 173 30817.77 117.98 43556.39 88888.00 2009-06-22 02:19:05.000 173 30817.74 117.94 43556.38 53350.59 2009-06-22 02:19:06.000 173 30817.69 117.92 43556.42 88888.00 2009-06-22 02:19:07.000 173 30817.68 117.90 43556.44 88888.00 2009-06-22 02:19:08.000 173 30817.73 117.95 43556.41 88888.00 2009-06-22 02:19:09.000 173 30817.73 117.94 43556.39 88888.00 2009-06-22 02:19:10.000 173 30817.74 117.90 43556.37 53350.60 2009-06-22 02:19:11.000 173 30817.74 117.85 43556.37 88888.00 2009-06-22 02:19:12.000 173 30817.73 117.86 43556.38 88888.00 2009-06-22 02:19:13.000 173 30817.73 117.88 43556.35 88888.00 2009-06-22 02:19:14.000 173 30817.75 117.88 43556.35 88888.00 2009-06-22 02:19:15.000 173 30817.75 117.89 43556.35 53350.54 2009-06-22 02:19:16.000 173 30817.74 117.90 43556.37 88888.00 2009-06-22 02:19:17.000 173 30817.73 117.86 43556.40 88888.00 2009-06-22 02:19:18.000 173 30817.77 117.87 43556.41 88888.00 2009-06-22 02:19:19.000 173 30817.77 117.88 43556.42 88888.00 2009-06-22 02:19:20.000 173 30817.74 117.88 43556.39 53350.61 2009-06-22 02:19:21.000 173 30817.71 117.88 43556.43 88888.00 2009-06-22 02:19:22.000 173 30817.74 117.87 43556.40 88888.00 2009-06-22 02:19:23.000 173 30817.77 117.87 43556.36 88888.00 2009-06-22 02:19:24.000 173 30817.80 117.87 43556.37 88888.00 2009-06-22 02:19:25.000 173 30817.79 117.84 43556.39 53350.56 2009-06-22 02:19:26.000 173 30817.78 117.87 43556.36 88888.00 2009-06-22 02:19:27.000 173 30817.76 117.84 43556.39 88888.00 2009-06-22 02:19:28.000 173 30817.79 117.84 43556.39 88888.00 2009-06-22 02:19:29.000 173 30817.82 117.89 43556.45 88888.00 2009-06-22 02:19:30.000 173 30817.81 117.89 43556.46 53350.58 2009-06-22 02:19:31.000 173 30817.83 117.87 43556.43 88888.00 2009-06-22 02:19:32.000 173 30817.86 117.85 43556.37 88888.00 2009-06-22 02:19:33.000 173 30817.87 117.86 43556.37 88888.00 2009-06-22 02:19:34.000 173 30817.87 117.84 43556.38 88888.00 2009-06-22 02:19:35.000 173 30817.87 117.79 43556.37 53350.61 2009-06-22 02:19:36.000 173 30817.86 117.78 43556.39 88888.00 2009-06-22 02:19:37.000 173 30817.94 117.86 43556.36 88888.00 2009-06-22 02:19:38.000 173 30817.94 117.86 43556.37 88888.00 2009-06-22 02:19:39.000 173 30817.92 117.86 43556.37 88888.00 2009-06-22 02:19:40.000 173 30817.93 117.91 43556.36 53350.66 2009-06-22 02:19:41.000 173 30818.03 117.95 43556.29 88888.00 2009-06-22 02:19:42.000 173 30818.08 117.99 43556.16 88888.00 2009-06-22 02:19:43.000 173 30818.06 117.95 43556.19 88888.00 2009-06-22 02:19:44.000 173 30817.99 117.92 43556.24 88888.00 2009-06-22 02:19:45.000 173 30817.95 117.90 43556.25 53350.57 2009-06-22 02:19:46.000 173 30817.97 117.88 43556.29 88888.00 2009-06-22 02:19:47.000 173 30818.00 117.90 43556.33 88888.00 2009-06-22 02:19:48.000 173 30818.03 117.93 43556.32 88888.00 2009-06-22 02:19:49.000 173 30818.06 117.90 43556.30 88888.00 2009-06-22 02:19:50.000 173 30818.08 117.91 43556.34 53350.70 2009-06-22 02:19:51.000 173 30818.07 117.95 43556.36 88888.00 2009-06-22 02:19:52.000 173 30818.09 117.90 43556.37 88888.00 2009-06-22 02:19:53.000 173 30818.10 117.94 43556.39 88888.00 2009-06-22 02:19:54.000 173 30818.10 117.94 43556.40 88888.00 2009-06-22 02:19:55.000 173 30818.08 117.96 43556.42 53350.72 2009-06-22 02:19:56.000 173 30818.10 117.93 43556.37 88888.00 2009-06-22 02:19:57.000 173 30818.06 117.90 43556.36 88888.00 2009-06-22 02:19:58.000 173 30818.07 117.92 43556.36 88888.00 2009-06-22 02:19:59.000 173 30818.07 117.90 43556.34 88888.00 2009-06-22 02:20:00.000 173 30818.07 117.87 43556.32 53350.75 2009-06-22 02:20:01.000 173 30818.04 117.90 43556.30 88888.00 2009-06-22 02:20:02.000 173 30818.07 117.88 43556.29 88888.00 2009-06-22 02:20:03.000 173 30818.10 117.88 43556.33 88888.00 2009-06-22 02:20:04.000 173 30818.09 117.90 43556.35 88888.00 2009-06-22 02:20:05.000 173 30818.11 117.89 43556.35 53350.76 2009-06-22 02:20:06.000 173 30818.09 117.87 43556.33 88888.00 2009-06-22 02:20:07.000 173 30818.08 117.90 43556.36 88888.00 2009-06-22 02:20:08.000 173 30818.10 117.89 43556.37 88888.00 2009-06-22 02:20:09.000 173 30818.13 117.85 43556.38 88888.00 2009-06-22 02:20:10.000 173 30818.16 117.88 43556.39 53350.77 2009-06-22 02:20:11.000 173 30818.15 117.90 43556.39 88888.00 2009-06-22 02:20:12.000 173 30818.15 117.89 43556.38 88888.00 2009-06-22 02:20:13.000 173 30818.17 117.87 43556.36 88888.00 2009-06-22 02:20:14.000 173 30818.20 117.85 43556.31 88888.00 2009-06-22 02:20:15.000 173 30818.22 117.86 43556.36 53350.81 2009-06-22 02:20:16.000 173 30818.23 117.90 43556.38 88888.00 2009-06-22 02:20:17.000 173 30818.22 117.85 43556.37 88888.00 2009-06-22 02:20:18.000 173 30818.23 117.86 43556.37 88888.00 2009-06-22 02:20:19.000 173 30818.25 117.89 43556.34 88888.00 2009-06-22 02:20:20.000 173 30818.27 117.88 43556.32 53350.87 2009-06-22 02:20:21.000 173 30818.30 117.86 43556.37 88888.00 2009-06-22 02:20:22.000 173 30818.32 117.86 43556.38 88888.00 2009-06-22 02:20:23.000 173 30818.28 117.82 43556.37 88888.00 2009-06-22 02:20:24.000 173 30818.29 117.83 43556.42 88888.00 2009-06-22 02:20:25.000 173 30818.31 117.83 43556.36 53350.86 2009-06-22 02:20:26.000 173 30818.35 117.83 43556.34 88888.00 2009-06-22 02:20:27.000 173 30818.40 117.81 43556.38 88888.00 2009-06-22 02:20:28.000 173 30818.42 117.84 43556.37 88888.00 2009-06-22 02:20:29.000 173 30818.41 117.87 43556.36 88888.00 2009-06-22 02:20:30.000 173 30818.42 117.86 43556.32 53350.95 2009-06-22 02:20:31.000 173 30818.41 117.84 43556.31 88888.00 2009-06-22 02:20:32.000 173 30818.39 117.85 43556.36 88888.00 2009-06-22 02:20:33.000 173 30818.43 117.86 43556.38 88888.00 2009-06-22 02:20:34.000 173 30818.45 117.87 43556.32 88888.00 2009-06-22 02:20:35.000 173 30818.46 117.83 43556.33 53350.92 2009-06-22 02:20:36.000 173 30818.46 117.85 43556.36 88888.00 2009-06-22 02:20:37.000 173 30818.49 117.82 43556.34 88888.00 2009-06-22 02:20:38.000 173 30818.51 117.81 43556.34 88888.00 2009-06-22 02:20:39.000 173 30818.49 117.81 43556.37 88888.00 2009-06-22 02:20:40.000 173 30818.48 117.80 43556.35 53350.94 2009-06-22 02:20:41.000 173 30818.46 117.83 43556.38 88888.00 2009-06-22 02:20:42.000 173 30818.50 117.84 43556.36 88888.00 2009-06-22 02:20:43.000 173 30818.49 117.82 43556.31 88888.00 2009-06-22 02:20:44.000 173 30818.49 117.82 43556.27 88888.00 2009-06-22 02:20:45.000 173 30818.49 117.81 43556.25 53350.95 2009-06-22 02:20:46.000 173 30818.49 117.86 43556.30 88888.00 2009-06-22 02:20:47.000 173 30818.47 117.90 43556.34 88888.00 2009-06-22 02:20:48.000 173 30818.49 117.88 43556.32 88888.00 2009-06-22 02:20:49.000 173 30818.49 117.86 43556.30 88888.00 2009-06-22 02:20:50.000 173 30818.52 117.90 43556.27 53350.97 2009-06-22 02:20:51.000 173 30818.54 117.89 43556.27 88888.00 2009-06-22 02:20:52.000 173 30818.56 117.85 43556.28 88888.00 2009-06-22 02:20:53.000 173 30818.59 117.86 43556.30 88888.00 2009-06-22 02:20:54.000 173 30818.56 117.87 43556.32 88888.00 2009-06-22 02:20:55.000 173 30818.55 117.86 43556.33 53350.95 2009-06-22 02:20:56.000 173 30818.55 117.86 43556.33 88888.00 2009-06-22 02:20:57.000 173 30818.58 117.85 43556.29 88888.00 2009-06-22 02:20:58.000 173 30818.60 117.88 43556.32 88888.00 2009-06-22 02:20:59.000 173 30818.61 117.92 43556.36 88888.00 2009-06-22 02:21:00.000 173 30818.61 117.89 43556.34 53350.98 2009-06-22 02:21:01.000 173 30818.60 117.89 43556.34 88888.00 2009-06-22 02:21:02.000 173 30818.61 117.86 43556.37 88888.00 2009-06-22 02:21:03.000 173 30818.61 117.86 43556.34 88888.00 2009-06-22 02:21:04.000 173 30818.64 117.89 43556.29 88888.00 2009-06-22 02:21:05.000 173 30818.66 117.89 43556.32 53350.96 2009-06-22 02:21:06.000 173 30818.63 117.89 43556.32 88888.00 2009-06-22 02:21:07.000 173 30818.63 117.91 43556.32 88888.00 2009-06-22 02:21:08.000 173 30818.64 117.93 43556.30 88888.00 2009-06-22 02:21:09.000 173 30818.64 117.89 43556.29 88888.00 2009-06-22 02:21:10.000 173 30818.63 117.87 43556.28 53350.97 2009-06-22 02:21:11.000 173 30818.63 117.89 43556.27 88888.00 2009-06-22 02:21:12.000 173 30818.62 117.95 43556.28 88888.00 2009-06-22 02:21:13.000 173 30818.58 117.94 43556.28 88888.00 2009-06-22 02:21:14.000 173 30818.59 117.92 43556.27 88888.00 2009-06-22 02:21:15.000 173 30818.56 117.92 43556.23 53350.94 2009-06-22 02:21:16.000 173 30818.45 117.87 43556.02 88888.00 2009-06-22 02:21:17.000 173 30818.54 117.94 43556.07 88888.00 2009-06-22 02:21:18.000 173 30818.57 117.92 43556.16 88888.00 2009-06-22 02:21:19.000 173 30818.59 117.92 43556.19 88888.00 2009-06-22 02:21:20.000 173 30818.59 117.95 43556.13 53350.90 2009-06-22 02:21:21.000 173 30818.56 117.96 43556.13 88888.00 2009-06-22 02:21:22.000 173 30818.60 117.95 43556.14 88888.00 2009-06-22 02:21:23.000 173 30818.59 117.92 43556.16 88888.00 2009-06-22 02:21:24.000 173 30818.58 117.92 43556.14 88888.00 2009-06-22 02:21:25.000 173 30818.57 117.92 43556.16 53350.94 2009-06-22 02:21:26.000 173 30818.58 117.94 43556.14 88888.00 2009-06-22 02:21:27.000 173 30818.60 117.96 43556.15 88888.00 2009-06-22 02:21:28.000 173 30818.65 117.94 43556.14 88888.00 2009-06-22 02:21:29.000 173 30818.75 118.01 43556.03 88888.00 2009-06-22 02:21:30.000 173 30818.64 117.94 43556.05 53350.94 2009-06-22 02:21:31.000 173 30818.59 117.88 43556.07 88888.00 2009-06-22 02:21:32.000 173 30818.62 117.86 43556.12 88888.00 2009-06-22 02:21:33.000 173 30818.65 117.85 43556.14 88888.00 2009-06-22 02:21:34.000 173 30818.62 117.84 43556.11 88888.00 2009-06-22 02:21:35.000 173 30818.61 117.85 43556.04 53350.89 2009-06-22 02:21:36.000 173 30818.62 117.85 43556.01 88888.00 2009-06-22 02:21:37.000 173 30818.58 117.86 43556.05 88888.00 2009-06-22 02:21:38.000 173 30818.61 117.83 43556.10 88888.00 2009-06-22 02:21:39.000 173 30818.63 117.82 43556.08 88888.00 2009-06-22 02:21:40.000 173 30818.58 117.81 43556.06 53350.93 2009-06-22 02:21:41.000 173 30818.57 117.79 43556.06 88888.00 2009-06-22 02:21:42.000 173 30818.58 117.78 43556.07 88888.00 2009-06-22 02:21:43.000 173 30818.59 117.80 43556.07 88888.00 2009-06-22 02:21:44.000 173 30818.59 117.79 43556.09 88888.00 2009-06-22 02:21:45.000 173 30818.58 117.77 43556.09 53350.88 2009-06-22 02:21:46.000 173 30818.57 117.78 43556.05 88888.00 2009-06-22 02:21:47.000 173 30818.57 117.80 43556.04 88888.00 2009-06-22 02:21:48.000 173 30818.56 117.82 43556.08 88888.00 2009-06-22 02:21:49.000 173 30818.57 117.80 43556.12 88888.00 2009-06-22 02:21:50.000 173 30818.60 117.78 43556.11 53350.89 2009-06-22 02:21:51.000 173 30818.58 117.78 43556.11 88888.00 2009-06-22 02:21:52.000 173 30818.54 117.76 43556.07 88888.00 2009-06-22 02:21:53.000 173 30818.62 117.78 43556.12 88888.00 2009-06-22 02:21:54.000 173 30818.67 117.82 43556.14 88888.00 2009-06-22 02:21:55.000 173 30818.67 117.81 43556.09 53350.85 2009-06-22 02:21:56.000 173 30818.66 117.80 43556.11 88888.00 2009-06-22 02:21:57.000 173 30818.71 117.80 43556.03 88888.00 2009-06-22 02:21:58.000 173 30818.68 117.81 43556.06 88888.00 2009-06-22 02:21:59.000 173 30818.64 117.80 43556.07 88888.00 2009-06-22 02:22:00.000 173 30818.63 117.83 43556.11 53350.84 2009-06-22 02:22:01.000 173 30818.64 117.79 43556.14 88888.00 2009-06-22 02:22:02.000 173 30818.66 117.78 43556.18 88888.00 2009-06-22 02:22:03.000 173 30818.69 117.74 43556.19 88888.00 2009-06-22 02:22:04.000 173 30818.67 117.76 43556.20 88888.00 2009-06-22 02:22:05.000 173 30818.65 117.81 43556.19 53350.90 2009-06-22 02:22:06.000 173 30818.67 117.77 43556.17 88888.00 2009-06-22 02:22:07.000 173 30818.71 117.76 43556.16 88888.00 2009-06-22 02:22:08.000 173 30818.73 117.76 43556.15 88888.00 2009-06-22 02:22:09.000 173 30818.74 117.74 43556.14 88888.00 2009-06-22 02:22:10.000 173 30818.75 117.76 43556.15 53350.89 2009-06-22 02:22:11.000 173 30818.75 117.77 43556.16 88888.00 2009-06-22 02:22:12.000 173 30818.76 117.78 43556.13 88888.00 2009-06-22 02:22:13.000 173 30818.77 117.77 43556.13 88888.00 2009-06-22 02:22:14.000 173 30818.79 117.78 43556.15 88888.00 2009-06-22 02:22:15.000 173 30818.77 117.80 43556.13 53350.88 2009-06-22 02:22:16.000 173 30818.76 117.80 43556.10 88888.00 2009-06-22 02:22:17.000 173 30818.77 117.78 43556.10 88888.00 2009-06-22 02:22:18.000 173 30818.78 117.79 43556.10 88888.00 2009-06-22 02:22:19.000 173 30818.76 117.76 43556.11 88888.00 2009-06-22 02:22:20.000 173 30818.77 117.78 43556.15 53350.91 2009-06-22 02:22:21.000 173 30818.78 117.77 43556.18 88888.00 2009-06-22 02:22:22.000 173 30818.80 117.77 43556.22 88888.00 2009-06-22 02:22:23.000 173 30818.79 117.75 43556.17 88888.00 2009-06-22 02:22:24.000 173 30818.77 117.74 43556.14 88888.00 2009-06-22 02:22:25.000 173 30818.76 117.76 43556.15 53350.93 2009-06-22 02:22:26.000 173 30818.78 117.78 43556.15 88888.00 2009-06-22 02:22:27.000 173 30818.83 117.83 43556.12 88888.00 2009-06-22 02:22:28.000 173 30818.83 117.86 43556.11 88888.00 2009-06-22 02:22:29.000 173 30818.80 117.84 43556.11 88888.00 2009-06-22 02:22:30.000 173 30818.81 117.82 43556.13 53350.95 2009-06-22 02:22:31.000 173 30818.87 117.81 43556.09 88888.00 2009-06-22 02:22:32.000 173 30818.87 117.81 43556.10 88888.00 2009-06-22 02:22:33.000 173 30818.84 117.81 43556.12 88888.00 2009-06-22 02:22:34.000 173 30818.86 117.82 43556.09 88888.00 2009-06-22 02:22:35.000 173 30818.85 117.78 43556.11 53350.94 2009-06-22 02:22:36.000 173 30818.88 117.76 43556.13 88888.00 2009-06-22 02:22:37.000 173 30818.89 117.76 43556.14 88888.00 2009-06-22 02:22:38.000 173 30818.87 117.75 43556.11 88888.00 2009-06-22 02:22:39.000 173 30818.89 117.75 43556.11 88888.00 2009-06-22 02:22:40.000 173 30818.88 117.78 43556.15 53350.99 2009-06-22 02:22:41.000 173 30818.90 117.79 43556.14 88888.00 2009-06-22 02:22:42.000 173 30818.90 117.77 43556.14 88888.00 2009-06-22 02:22:43.000 173 30818.92 117.73 43556.13 88888.00 2009-06-22 02:22:44.000 173 30818.93 117.68 43556.08 88888.00 2009-06-22 02:22:45.000 173 30818.95 117.73 43556.08 53350.98 2009-06-22 02:22:46.000 173 30818.95 117.78 43556.10 88888.00 2009-06-22 02:22:47.000 173 30818.95 117.75 43556.05 88888.00 2009-06-22 02:22:48.000 173 30818.95 117.69 43556.02 88888.00 2009-06-22 02:22:49.000 173 30818.95 117.68 43556.02 88888.00 2009-06-22 02:22:50.000 173 30818.95 117.72 43556.07 53350.99 2009-06-22 02:22:51.000 173 30818.85 117.66 43556.17 88888.00 2009-06-22 02:22:52.000 173 30818.94 117.74 43556.17 88888.00 2009-06-22 02:22:53.000 173 30818.97 117.78 43556.06 88888.00 2009-06-22 02:22:54.000 173 30818.98 117.77 43556.07 88888.00 2009-06-22 02:22:55.000 173 30819.02 117.76 43556.10 53351.02 2009-06-22 02:22:56.000 173 30819.02 117.77 43556.10 88888.00 2009-06-22 02:22:57.000 173 30819.04 117.76 43556.08 88888.00 2009-06-22 02:22:58.000 173 30819.06 117.72 43556.05 88888.00 2009-06-22 02:22:59.000 173 30819.04 117.77 43556.05 88888.00 2009-06-22 02:23:00.000 173 30819.06 117.78 43556.07 53351.02 2009-06-22 02:23:01.000 173 30819.09 117.72 43556.07 88888.00 2009-06-22 02:23:02.000 173 30819.07 117.71 43556.06 88888.00 2009-06-22 02:23:03.000 173 30819.05 117.73 43556.06 88888.00 2009-06-22 02:23:04.000 173 30819.07 117.74 43556.06 88888.00 2009-06-22 02:23:05.000 173 30819.10 117.73 43556.06 53351.06 2009-06-22 02:23:06.000 173 30819.08 117.73 43556.08 88888.00 2009-06-22 02:23:07.000 173 30819.10 117.75 43556.07 88888.00 2009-06-22 02:23:08.000 173 30819.16 117.71 43556.08 88888.00 2009-06-22 02:23:09.000 173 30819.17 117.72 43556.03 88888.00 2009-06-22 02:23:10.000 173 30819.18 117.69 43556.02 53351.05 2009-06-22 02:23:11.000 173 30819.19 117.67 43556.05 88888.00 2009-06-22 02:23:12.000 173 30819.19 117.64 43556.06 88888.00 2009-06-22 02:23:13.000 173 30819.14 117.61 43556.07 88888.00 2009-06-22 02:23:14.000 173 30819.11 117.63 43556.07 88888.00 2009-06-22 02:23:15.000 173 30819.14 117.63 43556.02 53351.04 2009-06-22 02:23:16.000 173 30819.17 117.64 43556.03 88888.00 2009-06-22 02:23:17.000 173 30819.19 117.61 43556.01 88888.00 2009-06-22 02:23:18.000 173 30819.18 117.56 43555.99 88888.00 2009-06-22 02:23:19.000 173 30819.19 117.56 43556.00 88888.00 2009-06-22 02:23:20.000 173 30819.18 117.52 43555.97 53351.06 2009-06-22 02:23:21.000 173 30819.21 117.51 43555.93 88888.00 2009-06-22 02:23:22.000 173 30819.20 117.50 43555.93 88888.00 2009-06-22 02:23:23.000 173 30819.22 117.49 43555.91 88888.00 2009-06-22 02:23:24.000 173 30819.23 117.49 43555.92 88888.00 2009-06-22 02:23:25.000 173 30819.21 117.47 43555.98 53351.07 2009-06-22 02:23:26.000 173 30819.23 117.47 43555.99 88888.00 2009-06-22 02:23:27.000 173 30819.23 117.49 43555.97 88888.00 2009-06-22 02:23:28.000 173 30819.24 117.44 43555.96 88888.00 2009-06-22 02:23:29.000 173 30819.27 117.45 43555.96 88888.00 2009-06-22 02:23:30.000 173 30819.26 117.50 43555.97 53351.12 2009-06-22 02:23:31.000 173 30819.25 117.53 43555.92 88888.00 2009-06-22 02:23:32.000 173 30819.30 117.54 43555.86 88888.00 2009-06-22 02:23:33.000 173 30819.31 117.52 43555.88 88888.00 2009-06-22 02:23:34.000 173 30819.33 117.49 43555.89 88888.00 2009-06-22 02:23:35.000 173 30819.30 117.49 43555.91 53351.09 2009-06-22 02:23:36.000 173 30819.29 117.44 43555.88 88888.00 2009-06-22 02:23:37.000 173 30819.28 117.44 43555.89 88888.00 2009-06-22 02:23:38.000 173 30819.28 117.42 43555.89 88888.00 2009-06-22 02:23:39.000 173 30819.29 117.40 43555.91 88888.00 2009-06-22 02:23:40.000 173 30819.25 117.36 43555.92 53351.13 2009-06-22 02:23:41.000 173 30819.26 117.39 43555.96 88888.00 2009-06-22 02:23:42.000 173 30819.31 117.38 43555.89 88888.00 2009-06-22 02:23:43.000 173 30819.30 117.38 43555.91 88888.00 2009-06-22 02:23:44.000 173 30819.26 117.37 43555.86 88888.00 2009-06-22 02:23:45.000 173 30819.23 117.35 43555.86 53351.12 2009-06-22 02:23:46.000 173 30819.26 117.39 43555.95 88888.00 2009-06-22 02:23:47.000 173 30819.31 117.36 43555.93 88888.00 2009-06-22 02:23:48.000 173 30819.31 117.36 43555.91 88888.00 2009-06-22 02:23:49.000 173 30819.29 117.39 43555.93 88888.00 2009-06-22 02:23:50.000 173 30819.32 117.39 43555.94 53351.12 2009-06-22 02:23:51.000 173 30819.33 117.33 43555.93 88888.00 2009-06-22 02:23:52.000 173 30819.32 117.30 43555.82 88888.00 2009-06-22 02:23:53.000 173 30819.32 117.35 43555.88 88888.00 2009-06-22 02:23:54.000 173 30819.29 117.32 43555.90 88888.00 2009-06-22 02:23:55.000 173 30819.30 117.29 43555.93 53351.10 2009-06-22 02:23:56.000 173 30819.34 117.28 43555.92 88888.00 2009-06-22 02:23:57.000 173 30819.31 117.25 43555.90 88888.00 2009-06-22 02:23:58.000 173 30819.35 117.27 43555.92 88888.00 2009-06-22 02:23:59.000 173 30819.35 117.26 43555.91 88888.00 2009-06-22 02:24:00.000 173 30819.36 117.27 43555.90 53351.17 2009-06-22 02:24:01.000 173 30819.37 117.29 43555.89 88888.00 2009-06-22 02:24:02.000 173 30819.40 117.30 43555.90 88888.00 2009-06-22 02:24:03.000 173 30819.38 117.28 43555.88 88888.00 2009-06-22 02:24:04.000 173 30819.39 117.27 43555.98 88888.00 2009-06-22 02:24:05.000 173 30819.38 117.28 43555.97 53351.17 2009-06-22 02:24:06.000 173 30819.38 117.25 43555.91 88888.00 2009-06-22 02:24:07.000 173 30819.40 117.24 43555.90 88888.00 2009-06-22 02:24:08.000 173 30819.42 117.27 43555.90 88888.00 2009-06-22 02:24:09.000 173 30819.41 117.25 43555.89 88888.00 2009-06-22 02:24:10.000 173 30819.41 117.23 43555.82 53351.14 2009-06-22 02:24:11.000 173 30819.38 117.23 43555.79 88888.00 2009-06-22 02:24:12.000 173 30819.38 117.21 43555.82 88888.00 2009-06-22 02:24:13.000 173 30819.44 117.21 43555.84 88888.00 2009-06-22 02:24:14.000 173 30819.48 117.27 43555.80 88888.00 2009-06-22 02:24:15.000 173 30819.51 117.30 43555.82 53351.17 2009-06-22 02:24:16.000 173 30819.54 117.34 43555.85 88888.00 2009-06-22 02:24:17.000 173 30819.54 117.33 43555.85 88888.00 2009-06-22 02:24:18.000 173 30819.57 117.32 43555.85 88888.00 2009-06-22 02:24:19.000 173 30819.58 117.33 43555.84 88888.00 2009-06-22 02:24:20.000 173 30819.59 117.31 43555.81 53351.20 2009-06-22 02:24:21.000 173 30819.57 117.32 43555.86 88888.00 2009-06-22 02:24:22.000 173 30819.57 117.32 43555.91 88888.00 2009-06-22 02:24:23.000 173 30819.56 117.29 43555.88 88888.00 2009-06-22 02:24:24.000 173 30819.54 117.34 43555.86 88888.00 2009-06-22 02:24:25.000 173 30819.53 117.35 43555.81 53351.21 2009-06-22 02:24:26.000 173 30819.54 117.32 43555.79 88888.00 2009-06-22 02:24:27.000 173 30819.58 117.33 43555.74 88888.00 2009-06-22 02:24:28.000 173 30819.57 117.34 43555.76 88888.00 2009-06-22 02:24:29.000 173 30819.60 117.34 43555.76 88888.00 2009-06-22 02:24:30.000 173 30819.59 117.35 43555.79 53351.16 2009-06-22 02:24:31.000 173 30819.61 117.36 43555.79 88888.00 2009-06-22 02:24:32.000 173 30819.58 117.34 43555.82 88888.00 2009-06-22 02:24:33.000 173 30819.58 117.39 43555.89 88888.00 2009-06-22 02:24:34.000 173 30819.60 117.41 43555.87 88888.00 2009-06-22 02:24:35.000 173 30819.60 117.42 43555.83 53351.16 2009-06-22 02:24:36.000 173 30819.59 117.37 43555.82 88888.00 2009-06-22 02:24:37.000 173 30819.62 117.33 43555.76 88888.00 2009-06-22 02:24:38.000 173 30819.65 117.29 43555.75 88888.00 2009-06-22 02:24:39.000 173 30819.67 117.31 43555.78 88888.00 2009-06-22 02:24:40.000 173 30819.60 117.33 43555.84 53351.15 2009-06-22 02:24:41.000 173 30819.58 117.26 43555.81 88888.00 2009-06-22 02:24:42.000 173 30819.61 117.24 43555.76 88888.00 2009-06-22 02:24:43.000 173 30819.61 117.23 43555.72 88888.00 2009-06-22 02:24:44.000 173 30819.61 117.23 43555.67 88888.00 2009-06-22 02:24:45.000 173 30819.62 117.27 43555.71 53351.14 2009-06-22 02:24:46.000 173 30819.61 117.31 43555.74 88888.00 2009-06-22 02:24:47.000 173 30819.58 117.32 43555.70 88888.00 2009-06-22 02:24:48.000 173 30819.60 117.32 43555.66 88888.00 2009-06-22 02:24:49.000 173 30819.59 117.36 43555.64 88888.00 2009-06-22 02:24:50.000 173 30819.56 117.37 43555.66 53351.08 2009-06-22 02:24:51.000 173 30819.57 117.36 43555.71 88888.00 2009-06-22 02:24:52.000 173 30819.56 117.36 43555.64 88888.00 2009-06-22 02:24:53.000 173 30819.56 117.34 43555.65 88888.00 2009-06-22 02:24:54.000 173 30819.55 117.33 43555.69 88888.00 2009-06-22 02:24:55.000 173 30819.54 117.34 43555.65 53351.07 2009-06-22 02:24:56.000 173 30819.56 117.35 43555.62 88888.00 2009-06-22 02:24:57.000 173 30819.52 117.35 43555.62 88888.00 2009-06-22 02:24:58.000 173 30819.51 117.31 43555.68 88888.00 2009-06-22 02:24:59.000 173 30819.51 117.31 43555.71 88888.00 2009-06-22 02:25:00.000 173 30819.49 117.31 43555.68 53351.00 2009-06-22 02:25:01.000 173 30819.48 117.31 43555.67 88888.00 2009-06-22 02:25:02.000 173 30819.48 117.33 43555.67 88888.00 2009-06-22 02:25:03.000 173 30819.51 117.34 43555.71 88888.00 2009-06-22 02:25:04.000 173 30819.55 117.36 43555.70 88888.00 2009-06-22 02:25:05.000 173 30819.54 117.33 43555.67 53351.02 2009-06-22 02:25:06.000 173 30819.53 117.30 43555.71 88888.00 2009-06-22 02:25:07.000 173 30819.51 117.29 43555.72 88888.00 2009-06-22 02:25:08.000 173 30819.49 117.29 43555.77 88888.00 2009-06-22 02:25:09.000 173 30819.51 117.33 43555.76 88888.00 2009-06-22 02:25:10.000 173 30819.57 117.30 43555.69 53350.98 2009-06-22 02:25:11.000 173 30819.62 117.34 43555.67 88888.00 2009-06-22 02:25:12.000 173 30819.66 117.38 43555.64 88888.00 2009-06-22 02:25:13.000 173 30819.70 117.43 43555.63 88888.00 2009-06-22 02:25:14.000 173 30819.72 117.42 43555.52 88888.00 2009-06-22 02:25:15.000 173 30819.66 117.26 43555.50 53350.94 2009-06-22 02:25:16.000 173 30819.59 117.19 43555.56 88888.00 2009-06-22 02:25:17.000 173 30819.55 117.20 43555.64 88888.00 2009-06-22 02:25:18.000 173 30819.59 117.21 43555.66 88888.00 2009-06-22 02:25:19.000 173 30819.61 117.16 43555.62 88888.00 2009-06-22 02:25:20.000 173 30819.63 117.14 43555.63 53350.92 2009-06-22 02:25:21.000 173 30819.61 117.16 43555.57 88888.00 2009-06-22 02:25:22.000 173 30819.61 117.18 43555.58 88888.00 2009-06-22 02:25:23.000 173 30819.56 117.19 43555.52 88888.00 2009-06-22 02:25:24.000 173 30819.63 117.18 43555.49 88888.00 2009-06-22 02:25:25.000 173 30819.62 117.17 43555.49 53350.89 2009-06-22 02:25:26.000 173 30819.54 117.10 43555.50 88888.00 2009-06-22 02:25:27.000 173 30819.53 117.12 43555.52 88888.00 2009-06-22 02:25:28.000 173 30819.56 117.12 43555.54 88888.00 2009-06-22 02:25:29.000 173 30819.56 117.15 43555.53 88888.00 2009-06-22 02:25:30.000 173 30819.55 117.16 43555.52 53350.85 2009-06-22 02:25:31.000 173 30819.57 117.15 43555.49 88888.00 2009-06-22 02:25:32.000 173 30819.55 117.15 43555.49 88888.00 2009-06-22 02:25:33.000 173 30819.57 117.17 43555.54 88888.00 2009-06-22 02:25:34.000 173 30819.54 117.19 43555.55 88888.00 2009-06-22 02:25:35.000 173 30819.59 117.19 43555.55 53350.83 2009-06-22 02:25:36.000 173 30819.56 117.19 43555.55 88888.00 2009-06-22 02:25:37.000 173 30819.54 117.21 43555.54 88888.00 2009-06-22 02:25:38.000 173 30819.55 117.21 43555.56 88888.00 2009-06-22 02:25:39.000 173 30819.57 117.21 43555.60 88888.00 2009-06-22 02:25:40.000 173 30819.55 117.25 43555.63 53350.87 2009-06-22 02:25:41.000 173 30819.56 117.25 43555.62 88888.00 2009-06-22 02:25:42.000 173 30819.55 117.25 43555.61 88888.00 2009-06-22 02:25:43.000 173 30819.57 117.29 43555.58 88888.00 2009-06-22 02:25:44.000 173 30819.58 117.24 43555.64 88888.00 2009-06-22 02:25:45.000 173 30819.55 117.22 43555.67 53350.90 2009-06-22 02:25:46.000 173 30819.55 117.22 43555.70 88888.00 2009-06-22 02:25:47.000 173 30819.55 117.23 43555.70 88888.00 2009-06-22 02:25:48.000 173 30819.55 117.24 43555.66 88888.00 2009-06-22 02:25:49.000 173 30819.56 117.25 43555.64 88888.00 2009-06-22 02:25:50.000 173 30819.59 117.26 43555.65 53350.95 2009-06-22 02:25:51.000 173 30819.62 117.25 43555.58 88888.00 2009-06-22 02:25:52.000 173 30819.65 117.31 43555.56 88888.00 2009-06-22 02:25:53.000 173 30819.66 117.32 43555.57 88888.00 2009-06-22 02:25:54.000 173 30819.63 117.33 43555.61 88888.00 2009-06-22 02:25:55.000 173 30819.61 117.29 43555.61 53350.93 2009-06-22 02:25:56.000 173 30819.60 117.25 43555.57 88888.00 2009-06-22 02:25:57.000 173 30819.61 117.23 43555.60 88888.00 2009-06-22 02:25:58.000 173 30819.61 117.24 43555.64 88888.00 2009-06-22 02:25:59.000 173 30819.60 117.26 43555.64 88888.00 2009-06-22 02:26:00.000 173 30819.60 117.26 43555.58 53350.99 2009-06-22 02:26:01.000 173 30819.65 117.28 43555.65 88888.00 2009-06-22 02:26:02.000 173 30819.64 117.23 43555.65 88888.00 2009-06-22 02:26:03.000 173 30819.67 117.26 43555.67 88888.00 2009-06-22 02:26:04.000 173 30819.68 117.26 43555.69 88888.00 2009-06-22 02:26:05.000 173 30819.67 117.25 43555.67 53351.02 2009-06-22 02:26:06.000 173 30819.65 117.24 43555.67 88888.00 2009-06-22 02:26:07.000 173 30819.67 117.21 43555.61 88888.00 2009-06-22 02:26:08.000 173 30819.70 117.19 43555.64 88888.00 2009-06-22 02:26:09.000 173 30819.73 117.16 43555.70 88888.00 2009-06-22 02:26:10.000 173 30819.76 117.16 43555.67 53351.07 2009-06-22 02:26:11.000 173 30819.72 117.15 43555.61 88888.00 2009-06-22 02:26:12.000 173 30819.68 117.15 43555.64 88888.00 2009-06-22 02:26:13.000 173 30819.69 117.15 43555.62 88888.00 2009-06-22 02:26:14.000 173 30819.71 117.18 43555.59 88888.00 2009-06-22 02:26:15.000 173 30819.71 117.18 43555.60 53351.07 2009-06-22 02:26:16.000 173 30819.73 117.15 43555.59 88888.00 2009-06-22 02:26:17.000 173 30819.74 117.14 43555.63 88888.00 2009-06-22 02:26:18.000 173 30819.77 117.16 43555.66 88888.00 2009-06-22 02:26:19.000 173 30819.80 117.19 43555.67 88888.00 2009-06-22 02:26:20.000 173 30819.79 117.19 43555.67 53351.08 2009-06-22 02:26:21.000 173 30819.78 117.17 43555.64 88888.00 2009-06-22 02:26:22.000 173 30819.78 117.17 43555.61 88888.00 2009-06-22 02:26:23.000 173 30819.79 117.14 43555.60 88888.00 2009-06-22 02:26:24.000 173 30819.79 117.14 43555.62 88888.00 2009-06-22 02:26:25.000 173 30819.79 117.16 43555.60 53351.05 2009-06-22 02:26:26.000 173 30819.77 117.08 43555.64 88888.00 2009-06-22 02:26:27.000 173 30819.75 117.09 43555.63 88888.00 2009-06-22 02:26:28.000 173 30819.79 117.08 43555.60 88888.00 2009-06-22 02:26:29.000 173 30819.81 117.05 43555.63 88888.00 2009-06-22 02:26:30.000 173 30819.81 117.06 43555.66 53351.06 2009-06-22 02:26:31.000 173 30819.79 117.09 43555.71 88888.00 2009-06-22 02:26:32.000 173 30819.83 117.10 43555.73 88888.00 2009-06-22 02:26:33.000 173 30819.84 117.07 43555.66 88888.00 2009-06-22 02:26:34.000 173 30819.83 117.13 43555.65 88888.00 2009-06-22 02:26:35.000 173 30819.84 117.14 43555.71 53351.10 2009-06-22 02:26:36.000 173 30819.83 117.12 43555.69 88888.00 2009-06-22 02:26:37.000 173 30819.82 117.12 43555.65 88888.00 2009-06-22 02:26:38.000 173 30819.79 117.08 43555.65 88888.00 2009-06-22 02:26:39.000 173 30819.79 117.10 43555.70 88888.00 2009-06-22 02:26:40.000 173 30819.78 117.12 43555.75 53351.08 2009-06-22 02:26:41.000 173 30819.78 117.08 43555.73 88888.00 2009-06-22 02:26:42.000 173 30819.79 117.09 43555.73 88888.00 2009-06-22 02:26:43.000 173 30819.75 117.07 43555.69 88888.00 2009-06-22 02:26:44.000 173 30819.81 117.04 43555.66 88888.00 2009-06-22 02:26:45.000 173 30819.80 117.08 43555.64 53351.06 2009-06-22 02:26:46.000 173 30819.77 117.09 43555.60 88888.00 2009-06-22 02:26:47.000 173 30819.77 117.08 43555.61 88888.00 2009-06-22 02:26:48.000 173 30819.74 117.07 43555.64 88888.00 2009-06-22 02:26:49.000 173 30819.73 117.09 43555.68 88888.00 2009-06-22 02:26:50.000 173 30819.79 117.11 43555.68 53351.05 2009-06-22 02:26:51.000 173 30819.80 117.04 43555.66 88888.00 2009-06-22 02:26:52.000 173 30819.81 117.02 43555.62 88888.00 2009-06-22 02:26:53.000 173 30819.81 117.06 43555.62 88888.00 2009-06-22 02:26:54.000 173 30819.81 117.06 43555.62 88888.00 2009-06-22 02:26:55.000 173 30819.80 117.06 43555.61 53351.08 2009-06-22 02:26:56.000 173 30819.82 117.07 43555.61 88888.00 2009-06-22 02:26:57.000 173 30819.82 117.06 43555.63 88888.00 2009-06-22 02:26:58.000 173 30819.81 117.06 43555.67 88888.00 2009-06-22 02:26:59.000 173 30819.80 117.06 43555.67 88888.00 2009-06-22 02:27:00.000 173 30819.79 117.00 43555.65 53351.06 2009-06-22 02:27:01.000 173 30819.77 116.96 43555.61 88888.00 2009-06-22 02:27:02.000 173 30819.75 116.94 43555.60 88888.00 2009-06-22 02:27:03.000 173 30819.79 116.98 43555.56 88888.00 2009-06-22 02:27:04.000 173 30819.78 116.97 43555.57 88888.00 2009-06-22 02:27:05.000 173 30819.78 116.97 43555.58 53351.01 2009-06-22 02:27:06.000 173 30819.83 116.97 43555.62 88888.00 2009-06-22 02:27:07.000 173 30819.82 116.97 43555.64 88888.00 2009-06-22 02:27:08.000 173 30819.79 116.96 43555.66 88888.00 2009-06-22 02:27:09.000 173 30819.81 116.96 43555.68 88888.00 2009-06-22 02:27:10.000 173 30819.80 116.96 43555.66 53351.02 2009-06-22 02:27:11.000 173 30819.76 116.96 43555.66 88888.00 2009-06-22 02:27:12.000 173 30819.75 116.89 43555.69 88888.00 2009-06-22 02:27:13.000 173 30819.75 116.90 43555.75 88888.00 2009-06-22 02:27:14.000 173 30819.87 116.99 43555.57 88888.00 2009-06-22 02:27:15.000 173 30819.85 116.96 43555.51 53351.05 2009-06-22 02:27:16.000 173 30819.80 116.95 43555.52 88888.00 2009-06-22 02:27:17.000 173 30819.81 116.94 43555.53 88888.00 2009-06-22 02:27:18.000 173 30819.81 116.92 43555.54 88888.00 2009-06-22 02:27:19.000 173 30819.79 116.88 43555.50 88888.00 2009-06-22 02:27:20.000 173 30819.79 116.90 43555.56 53350.97 2009-06-22 02:27:21.000 173 30819.79 116.91 43555.53 88888.00 2009-06-22 02:27:22.000 173 30819.78 116.86 43555.51 88888.00 2009-06-22 02:27:23.000 173 30819.79 116.83 43555.53 88888.00 2009-06-22 02:27:24.000 173 30819.78 116.82 43555.55 88888.00 2009-06-22 02:27:25.000 173 30819.81 116.81 43555.60 53350.98 2009-06-22 02:27:26.000 173 30819.77 116.80 43555.60 88888.00 2009-06-22 02:27:27.000 173 30819.73 116.81 43555.56 88888.00 2009-06-22 02:27:28.000 173 30819.73 116.81 43555.57 88888.00 2009-06-22 02:27:29.000 173 30819.76 116.84 43555.53 88888.00 2009-06-22 02:27:30.000 173 30819.78 116.87 43555.51 53350.98 2009-06-22 02:27:31.000 173 30819.79 116.90 43555.53 88888.00 2009-06-22 02:27:32.000 173 30819.77 116.89 43555.57 88888.00 2009-06-22 02:27:33.000 173 30819.79 116.88 43555.53 88888.00 2009-06-22 02:27:34.000 173 30819.78 116.90 43555.49 88888.00 2009-06-22 02:27:35.000 173 30819.77 116.88 43555.49 53351.01 2009-06-22 02:27:36.000 173 30819.80 116.89 43555.46 88888.00 2009-06-22 02:27:37.000 173 30819.82 116.86 43555.42 88888.00 2009-06-22 02:27:38.000 173 30819.81 116.85 43555.44 88888.00 2009-06-22 02:27:39.000 173 30819.79 116.83 43555.50 88888.00 2009-06-22 02:27:40.000 173 30819.81 116.83 43555.46 53350.96 2009-06-22 02:27:41.000 173 30819.81 116.80 43555.44 88888.00 2009-06-22 02:27:42.000 173 30819.79 116.81 43555.46 88888.00 2009-06-22 02:27:43.000 173 30819.78 116.85 43555.51 88888.00 2009-06-22 02:27:44.000 173 30819.80 116.83 43555.51 88888.00 2009-06-22 02:27:45.000 173 30819.79 116.86 43555.50 53350.96 2009-06-22 02:27:46.000 173 30819.80 116.82 43555.52 88888.00 2009-06-22 02:27:47.000 173 30819.82 116.83 43555.51 88888.00 2009-06-22 02:27:48.000 173 30819.85 116.84 43555.48 88888.00 2009-06-22 02:27:49.000 173 30819.82 116.84 43555.45 88888.00 2009-06-22 02:27:50.000 173 30819.81 116.85 43555.46 53350.95 2009-06-22 02:27:51.000 173 30819.78 116.78 43555.39 88888.00 2009-06-22 02:27:52.000 173 30819.77 116.78 43555.34 88888.00 2009-06-22 02:27:53.000 173 30819.79 116.79 43555.38 88888.00 2009-06-22 02:27:54.000 173 30819.81 116.76 43555.40 88888.00 2009-06-22 02:27:55.000 173 30819.82 116.80 43555.39 53350.94 2009-06-22 02:27:56.000 173 30819.82 116.78 43555.36 88888.00 2009-06-22 02:27:57.000 173 30819.81 116.78 43555.31 88888.00 2009-06-22 02:27:58.000 173 30819.84 116.81 43555.33 88888.00 2009-06-22 02:27:59.000 173 30819.84 116.81 43555.33 88888.00 2009-06-22 02:28:00.000 173 30819.82 116.80 43555.29 53350.94 2009-06-22 02:28:01.000 173 30819.83 116.82 43555.34 88888.00 2009-06-22 02:28:02.000 173 30819.85 116.83 43555.40 88888.00 2009-06-22 02:28:03.000 173 30819.84 116.84 43555.39 88888.00 2009-06-22 02:28:04.000 173 30819.85 116.85 43555.34 88888.00 2009-06-22 02:28:05.000 173 30819.84 116.80 43555.35 53350.95 2009-06-22 02:28:06.000 173 30819.85 116.81 43555.38 88888.00 2009-06-22 02:28:07.000 173 30819.81 116.82 43555.32 88888.00 2009-06-22 02:28:08.000 173 30819.83 116.85 43555.37 88888.00 2009-06-22 02:28:09.000 173 30819.83 116.84 43555.45 88888.00 2009-06-22 02:28:10.000 173 30819.84 116.81 43555.36 53350.92 2009-06-22 02:28:11.000 173 30819.84 116.78 43555.31 88888.00 2009-06-22 02:28:12.000 173 30819.84 116.75 43555.32 88888.00 2009-06-22 02:28:13.000 173 30819.82 116.82 43555.32 88888.00 2009-06-22 02:28:14.000 173 30819.81 116.82 43555.34 88888.00 2009-06-22 02:28:15.000 173 30819.76 116.80 43555.34 53350.92 2009-06-22 02:28:16.000 173 30819.79 116.80 43555.40 88888.00 2009-06-22 02:28:17.000 173 30819.81 116.79 43555.46 88888.00 2009-06-22 02:28:18.000 173 30819.85 116.79 43555.40 88888.00 2009-06-22 02:28:19.000 173 30819.85 116.81 43555.33 88888.00 2009-06-22 02:28:20.000 173 30819.85 116.83 43555.32 53350.93 2009-06-22 02:28:21.000 173 30819.83 116.85 43555.37 88888.00 2009-06-22 02:28:22.000 173 30819.81 116.82 43555.39 88888.00 2009-06-22 02:28:23.000 173 30819.82 116.81 43555.40 88888.00 2009-06-22 02:28:24.000 173 30819.85 116.82 43555.39 88888.00 2009-06-22 02:28:25.000 173 30819.85 116.82 43555.35 53350.93 2009-06-22 02:28:26.000 173 30819.83 116.77 43555.35 88888.00 2009-06-22 02:28:27.000 173 30819.83 116.77 43555.34 88888.00 2009-06-22 02:28:28.000 173 30819.85 116.78 43555.34 88888.00 2009-06-22 02:28:29.000 173 30819.86 116.78 43555.33 88888.00 2009-06-22 02:28:30.000 173 30819.85 116.79 43555.34 53350.90 2009-06-22 02:28:31.000 173 30819.86 116.79 43555.31 88888.00 2009-06-22 02:28:32.000 173 30819.86 116.76 43555.28 88888.00 2009-06-22 02:28:33.000 173 30819.78 116.71 43555.31 88888.00 2009-06-22 02:28:34.000 173 30819.80 116.71 43555.32 88888.00 2009-06-22 02:28:35.000 173 30819.81 116.68 43555.30 53350.86 2009-06-22 02:28:36.000 173 30819.81 116.70 43555.28 88888.00 2009-06-22 02:28:37.000 173 30819.83 116.76 43555.29 88888.00 2009-06-22 02:28:38.000 173 30819.82 116.76 43555.34 88888.00 2009-06-22 02:28:39.000 173 30819.81 116.79 43555.37 88888.00 2009-06-22 02:28:40.000 173 30819.81 116.77 43555.33 53350.87 2009-06-22 02:28:41.000 173 30819.82 116.74 43555.26 88888.00 2009-06-22 02:28:42.000 173 30819.83 116.76 43555.24 88888.00 2009-06-22 02:28:43.000 173 30819.83 116.79 43555.27 88888.00 2009-06-22 02:28:44.000 173 30819.86 116.82 43555.28 88888.00 2009-06-22 02:28:45.000 173 30819.87 116.78 43555.28 53350.88 2009-06-22 02:28:46.000 173 30819.87 116.78 43555.28 88888.00 2009-06-22 02:28:47.000 173 30819.90 116.76 43555.29 88888.00 2009-06-22 02:28:48.000 173 30819.87 116.73 43555.29 88888.00 2009-06-22 02:28:49.000 173 30819.88 116.76 43555.28 88888.00 2009-06-22 02:28:50.000 173 30819.90 116.79 43555.28 53350.89 2009-06-22 02:28:51.000 173 30819.91 116.77 43555.28 88888.00 2009-06-22 02:28:52.000 173 30819.94 116.74 43555.28 88888.00 2009-06-22 02:28:53.000 173 30819.96 116.75 43555.30 88888.00 2009-06-22 02:28:54.000 173 30819.92 116.71 43555.33 88888.00 2009-06-22 02:28:55.000 173 30819.88 116.75 43555.36 53350.89 2009-06-22 02:28:56.000 173 30819.88 116.74 43555.27 88888.00 2009-06-22 02:28:57.000 173 30819.90 116.71 43555.27 88888.00 2009-06-22 02:28:58.000 173 30819.90 116.72 43555.30 88888.00 2009-06-22 02:28:59.000 173 30819.91 116.81 43555.33 88888.00 2009-06-22 02:29:00.000 173 30819.86 116.77 43555.36 53350.87 2009-06-22 02:29:01.000 173 30819.85 116.72 43555.30 88888.00 2009-06-22 02:29:02.000 173 30819.89 116.73 43555.27 88888.00 2009-06-22 02:29:03.000 173 30819.88 116.73 43555.30 88888.00 2009-06-22 02:29:04.000 173 30819.89 116.68 43555.33 88888.00 2009-06-22 02:29:05.000 173 30819.90 116.69 43555.32 53350.86 2009-06-22 02:29:06.000 173 30819.91 116.71 43555.26 88888.00 2009-06-22 02:29:07.000 173 30819.90 116.73 43555.23 88888.00 2009-06-22 02:29:08.000 173 30819.87 116.70 43555.25 88888.00 2009-06-22 02:29:09.000 173 30819.87 116.72 43555.25 88888.00 2009-06-22 02:29:10.000 173 30819.91 116.69 43555.22 53350.83 2009-06-22 02:29:11.000 173 30819.89 116.67 43555.21 88888.00 2009-06-22 02:29:12.000 173 30819.87 116.66 43555.26 88888.00 2009-06-22 02:29:13.000 173 30819.86 116.68 43555.26 88888.00 2009-06-22 02:29:14.000 173 30819.90 116.71 43555.24 88888.00 2009-06-22 02:29:15.000 173 30819.87 116.69 43555.21 53350.86 2009-06-22 02:29:16.000 173 30819.89 116.72 43555.15 88888.00 2009-06-22 02:29:17.000 173 30819.89 116.72 43555.20 88888.00 2009-06-22 02:29:18.000 173 30819.92 116.73 43555.20 88888.00 2009-06-22 02:29:19.000 173 30819.92 116.72 43555.22 88888.00 2009-06-22 02:29:20.000 173 30819.92 116.69 43555.24 53350.85 2009-06-22 02:29:21.000 173 30819.91 116.71 43555.22 88888.00 2009-06-22 02:29:22.000 173 30819.91 116.70 43555.22 88888.00 2009-06-22 02:29:23.000 173 30819.90 116.70 43555.22 88888.00 2009-06-22 02:29:24.000 173 30819.88 116.71 43555.20 88888.00 2009-06-22 02:29:25.000 173 30819.92 116.70 43555.21 53350.84 2009-06-22 02:29:26.000 173 30819.90 116.69 43555.19 88888.00 2009-06-22 02:29:27.000 173 30819.87 116.69 43555.18 88888.00 2009-06-22 02:29:28.000 173 30819.83 116.68 43555.16 88888.00 2009-06-22 02:29:29.000 173 30819.83 116.73 43555.15 88888.00 2009-06-22 02:29:30.000 173 30819.84 116.71 43555.17 53350.82 2009-06-22 02:29:31.000 173 30819.86 116.70 43555.19 88888.00 2009-06-22 02:29:32.000 173 30819.90 116.70 43555.22 88888.00 2009-06-22 02:29:33.000 173 30819.89 116.72 43555.24 88888.00 2009-06-22 02:29:34.000 173 30819.87 116.71 43555.21 88888.00 2009-06-22 02:29:35.000 173 30819.84 116.71 43555.21 53350.81 2009-06-22 02:29:36.000 173 30819.86 116.68 43555.21 88888.00 2009-06-22 02:29:37.000 173 30819.82 116.67 43555.20 88888.00 2009-06-22 02:29:38.000 173 30819.87 116.69 43555.18 88888.00 2009-06-22 02:29:39.000 173 30819.86 116.69 43555.13 88888.00 2009-06-22 02:29:40.000 173 30819.93 116.75 43555.08 53350.80 2009-06-22 02:29:41.000 173 30819.99 116.76 43554.96 88888.00 2009-06-22 02:29:42.000 173 30819.87 116.67 43555.15 88888.00 2009-06-22 02:29:43.000 173 30819.83 116.67 43555.18 88888.00 2009-06-22 02:29:44.000 173 30819.84 116.66 43555.13 88888.00 2009-06-22 02:29:45.000 173 30819.87 116.68 43555.18 53350.81 2009-06-22 02:29:46.000 173 30819.86 116.66 43555.17 88888.00 2009-06-22 02:29:47.000 173 30819.91 116.63 43555.09 88888.00 2009-06-22 02:29:48.000 173 30819.92 116.69 43555.12 88888.00 2009-06-22 02:29:49.000 173 30819.88 116.65 43555.17 88888.00 2009-06-22 02:29:50.000 173 30819.90 116.62 43555.14 53350.72 2009-06-22 02:29:51.000 173 30819.88 116.64 43555.13 88888.00 2009-06-22 02:29:52.000 173 30819.88 116.63 43555.10 88888.00 2009-06-22 02:29:53.000 173 30819.91 116.65 43555.10 88888.00 2009-06-22 02:29:54.000 173 30819.93 116.65 43555.11 88888.00 2009-06-22 02:29:55.000 173 30819.92 116.65 43555.10 53350.77 2009-06-22 02:29:56.000 173 30819.89 116.63 43555.11 88888.00 2009-06-22 02:29:57.000 173 30819.88 116.64 43555.07 88888.00 2009-06-22 02:29:58.000 173 30819.87 116.63 43555.06 88888.00 2009-06-22 02:29:59.000 173 30819.89 116.60 43555.07 88888.00 2009-06-22 02:30:00.000 173 30819.89 116.61 43555.04 53350.73 2009-06-22 02:30:01.000 173 30819.89 116.59 43555.05 88888.00 2009-06-22 02:30:02.000 173 30819.88 116.59 43555.10 88888.00 2009-06-22 02:30:03.000 173 30819.89 116.59 43555.12 88888.00 2009-06-22 02:30:04.000 173 30819.89 116.58 43555.11 88888.00 2009-06-22 02:30:05.000 173 30819.91 116.59 43555.13 53350.70 2009-06-22 02:30:06.000 173 30819.90 116.59 43555.13 88888.00 2009-06-22 02:30:07.000 173 30819.90 116.58 43555.13 88888.00 2009-06-22 02:30:08.000 173 30819.90 116.57 43555.12 88888.00 2009-06-22 02:30:09.000 173 30819.92 116.61 43555.10 88888.00 2009-06-22 02:30:10.000 173 30819.96 116.66 43555.10 53350.71 2009-06-22 02:30:11.000 173 30819.93 116.61 43555.06 88888.00 2009-06-22 02:30:12.000 173 30819.92 116.61 43555.01 88888.00 2009-06-22 02:30:13.000 173 30819.91 116.57 43555.03 88888.00 2009-06-22 02:30:14.000 173 30819.90 116.57 43555.06 88888.00 2009-06-22 02:30:15.000 173 30819.90 116.58 43555.08 53350.71 2009-06-22 02:30:16.000 173 30819.90 116.51 43555.01 88888.00 2009-06-22 02:30:17.000 173 30819.90 116.53 43555.03 88888.00 2009-06-22 02:30:18.000 173 30819.89 116.57 43555.11 88888.00 2009-06-22 02:30:19.000 173 30819.89 116.57 43555.09 88888.00 2009-06-22 02:30:20.000 173 30819.86 116.50 43555.03 53350.66 2009-06-22 02:30:21.000 173 30819.88 116.55 43555.03 88888.00 2009-06-22 02:30:22.000 173 30819.90 116.52 43555.02 88888.00 2009-06-22 02:30:23.000 173 30819.86 116.50 43555.02 88888.00 2009-06-22 02:30:24.000 173 30819.86 116.54 43555.00 88888.00 2009-06-22 02:30:25.000 173 30819.89 116.55 43554.99 53350.67 2009-06-22 02:30:26.000 173 30819.90 116.52 43555.02 88888.00 2009-06-22 02:30:27.000 173 30819.88 116.48 43555.00 88888.00 2009-06-22 02:30:28.000 173 30819.89 116.47 43554.94 88888.00 2009-06-22 02:30:29.000 173 30819.89 116.48 43555.00 88888.00 2009-06-22 02:30:30.000 173 30819.89 116.48 43554.99 53350.64 2009-06-22 02:30:31.000 173 30819.86 116.48 43555.00 88888.00 2009-06-22 02:30:32.000 173 30819.90 116.46 43555.00 88888.00 2009-06-22 02:30:33.000 173 30819.87 116.44 43555.02 88888.00 2009-06-22 02:30:34.000 173 30819.87 116.47 43554.97 88888.00 2009-06-22 02:30:35.000 173 30819.89 116.47 43554.97 53350.66 2009-06-22 02:30:36.000 173 30819.88 116.45 43554.92 88888.00 2009-06-22 02:30:37.000 173 30819.87 116.45 43554.92 88888.00 2009-06-22 02:30:38.000 173 30819.88 116.44 43554.91 88888.00 2009-06-22 02:30:39.000 173 30819.87 116.46 43554.94 88888.00 2009-06-22 02:30:40.000 173 30819.88 116.49 43554.95 53350.63 2009-06-22 02:30:41.000 173 30819.86 116.50 43554.90 88888.00 2009-06-22 02:30:42.000 173 30819.85 116.45 43554.92 88888.00 2009-06-22 02:30:43.000 173 30819.86 116.47 43554.96 88888.00 2009-06-22 02:30:44.000 173 30819.85 116.46 43554.97 88888.00 2009-06-22 02:30:45.000 173 30819.85 116.43 43554.95 53350.62 2009-06-22 02:30:46.000 173 30819.86 116.47 43554.93 88888.00 2009-06-22 02:30:47.000 173 30819.89 116.47 43554.92 88888.00 2009-06-22 02:30:48.000 173 30819.91 116.43 43554.93 88888.00 2009-06-22 02:30:49.000 173 30819.92 116.41 43554.94 88888.00 2009-06-22 02:30:50.000 173 30819.91 116.46 43554.91 53350.61 2009-06-22 02:30:51.000 173 30819.92 116.47 43554.93 88888.00 2009-06-22 02:30:52.000 173 30819.93 116.47 43554.96 88888.00 2009-06-22 02:30:53.000 173 30819.94 116.48 43554.97 88888.00 2009-06-22 02:30:54.000 173 30819.91 116.43 43554.93 88888.00 2009-06-22 02:30:55.000 173 30819.89 116.46 43554.93 53350.60 2009-06-22 02:30:56.000 173 30819.88 116.50 43554.92 88888.00 2009-06-22 02:30:57.000 173 30819.88 116.48 43554.94 88888.00 2009-06-22 02:30:58.000 173 30819.89 116.47 43554.99 88888.00 2009-06-22 02:30:59.000 173 30819.88 116.49 43554.97 88888.00 2009-06-22 02:31:00.000 173 30819.91 116.52 43554.96 53350.58 2009-06-22 02:31:01.000 173 30819.91 116.53 43554.95 88888.00 2009-06-22 02:31:02.000 173 30819.91 116.53 43554.97 88888.00 2009-06-22 02:31:03.000 173 30819.92 116.52 43554.95 88888.00 2009-06-22 02:31:04.000 173 30819.91 116.51 43554.93 88888.00 2009-06-22 02:31:05.000 173 30819.89 116.48 43554.95 53350.59 2009-06-22 02:31:06.000 173 30819.87 116.49 43554.92 88888.00 2009-06-22 02:31:07.000 173 30819.90 116.47 43554.91 88888.00 2009-06-22 02:31:08.000 173 30819.94 116.51 43554.92 88888.00 2009-06-22 02:31:09.000 173 30819.93 116.50 43554.91 88888.00 2009-06-22 02:31:10.000 173 30819.94 116.51 43554.95 53350.59 2009-06-22 02:31:11.000 173 30819.93 116.49 43555.00 88888.00 2009-06-22 02:31:12.000 173 30819.92 116.46 43554.94 88888.00 2009-06-22 02:31:13.000 173 30819.91 116.50 43554.92 88888.00 2009-06-22 02:31:14.000 173 30819.94 116.49 43554.91 88888.00 2009-06-22 02:31:15.000 173 30819.93 116.51 43554.89 53350.57 2009-06-22 02:31:16.000 173 30819.95 116.53 43554.88 88888.00 2009-06-22 02:31:17.000 173 30819.98 116.53 43554.87 88888.00 2009-06-22 02:31:18.000 173 30819.99 116.53 43554.80 88888.00 2009-06-22 02:31:19.000 173 30819.93 116.49 43554.84 88888.00 2009-06-22 02:31:20.000 173 30819.95 116.49 43554.87 53350.53 2009-06-22 02:31:21.000 173 30819.96 116.47 43554.88 88888.00 2009-06-22 02:31:22.000 173 30819.96 116.48 43554.92 88888.00 2009-06-22 02:31:23.000 173 30819.94 116.47 43554.90 88888.00 2009-06-22 02:31:24.000 173 30819.90 116.48 43554.90 88888.00 2009-06-22 02:31:25.000 173 30819.92 116.44 43554.90 53350.58 2009-06-22 02:31:26.000 173 30819.99 116.40 43554.79 88888.00 2009-06-22 02:31:27.000 173 30819.92 116.48 43554.84 88888.00 2009-06-22 02:31:28.000 173 30819.90 116.44 43554.84 88888.00 2009-06-22 02:31:29.000 173 30819.91 116.47 43554.88 88888.00 2009-06-22 02:31:30.000 173 30819.92 116.49 43554.86 53350.53 2009-06-22 02:31:31.000 173 30819.96 116.48 43554.85 88888.00 2009-06-22 02:31:32.000 173 30819.92 116.39 43554.85 88888.00 2009-06-22 02:31:33.000 173 30819.86 116.34 43554.90 88888.00 2009-06-22 02:31:34.000 173 30819.94 116.42 43554.84 88888.00 2009-06-22 02:31:35.000 173 30819.96 116.46 43554.85 53350.55 2009-06-22 02:31:36.000 173 30819.95 116.46 43554.82 88888.00 2009-06-22 02:31:37.000 173 30819.95 116.46 43554.84 88888.00 2009-06-22 02:31:38.000 173 30819.99 116.46 43554.88 88888.00 2009-06-22 02:31:39.000 173 30819.98 116.41 43554.93 88888.00 2009-06-22 02:31:40.000 173 30819.94 116.40 43554.90 53350.51 2009-06-22 02:31:41.000 173 30819.98 116.45 43554.90 88888.00 2009-06-22 02:31:42.000 173 30819.99 116.42 43554.90 88888.00 2009-06-22 02:31:43.000 173 30819.97 116.38 43554.93 88888.00 2009-06-22 02:31:44.000 173 30819.88 116.28 43555.09 88888.00 2009-06-22 02:31:45.000 173 30819.98 116.38 43554.97 53350.55 2009-06-22 02:31:46.000 173 30820.01 116.40 43554.86 88888.00 2009-06-22 02:31:47.000 173 30820.00 116.41 43554.86 88888.00 2009-06-22 02:31:48.000 173 30820.01 116.41 43554.84 88888.00 2009-06-22 02:31:49.000 173 30820.01 116.40 43554.85 88888.00 2009-06-22 02:31:50.000 173 30820.06 116.40 43554.85 53350.56 2009-06-22 02:31:51.000 173 30820.04 116.41 43554.86 88888.00 2009-06-22 02:31:52.000 173 30820.06 116.39 43554.85 88888.00 2009-06-22 02:31:53.000 173 30820.01 116.38 43554.82 88888.00 2009-06-22 02:31:54.000 173 30820.01 116.38 43554.85 88888.00 2009-06-22 02:31:55.000 173 30820.01 116.40 43554.87 53350.58 2009-06-22 02:31:56.000 173 30820.00 116.38 43554.82 88888.00 2009-06-22 02:31:57.000 173 30820.03 116.37 43554.78 88888.00 2009-06-22 02:31:58.000 173 30819.99 116.40 43554.82 88888.00 2009-06-22 02:31:59.000 173 30819.98 116.39 43554.82 88888.00 2009-06-22 02:32:00.000 173 30819.98 116.35 43554.84 53350.56 2009-06-22 02:32:01.000 173 30819.96 116.33 43554.82 88888.00 2009-06-22 02:32:02.000 173 30819.98 116.32 43554.85 88888.00 2009-06-22 02:32:03.000 173 30820.01 116.33 43554.82 88888.00 2009-06-22 02:32:04.000 173 30820.01 116.32 43554.82 88888.00 2009-06-22 02:32:05.000 173 30820.00 116.33 43554.79 53350.54 2009-06-22 02:32:06.000 173 30820.01 116.37 43554.81 88888.00 2009-06-22 02:32:07.000 173 30820.06 116.36 43554.82 88888.00 2009-06-22 02:32:08.000 173 30820.05 116.34 43554.80 88888.00 2009-06-22 02:32:09.000 173 30820.00 116.32 43554.83 88888.00 2009-06-22 02:32:10.000 173 30819.97 116.32 43554.81 53350.56 2009-06-22 02:32:11.000 173 30820.00 116.30 43554.81 88888.00 2009-06-22 02:32:12.000 173 30820.01 116.27 43554.83 88888.00 2009-06-22 02:32:13.000 173 30820.00 116.29 43554.80 88888.00 2009-06-22 02:32:14.000 173 30820.01 116.28 43554.82 88888.00 2009-06-22 02:32:15.000 173 30820.04 116.29 43554.77 53350.52 2009-06-22 02:32:16.000 173 30820.06 116.31 43554.76 88888.00 2009-06-22 02:32:17.000 173 30820.05 116.29 43554.77 88888.00 2009-06-22 02:32:18.000 173 30820.04 116.28 43554.79 88888.00 2009-06-22 02:32:19.000 173 30820.05 116.24 43554.82 88888.00 2009-06-22 02:32:20.000 173 30820.04 116.22 43554.79 53350.53 2009-06-22 02:32:21.000 173 30820.04 116.21 43554.77 88888.00 2009-06-22 02:32:22.000 173 30820.04 116.20 43554.75 88888.00 2009-06-22 02:32:23.000 173 30820.02 116.20 43554.81 88888.00 2009-06-22 02:32:24.000 173 30820.03 116.20 43554.83 88888.00 2009-06-22 02:32:25.000 173 30820.02 116.20 43554.81 53350.52 2009-06-22 02:32:26.000 173 30820.03 116.16 43554.79 88888.00 2009-06-22 02:32:27.000 173 30820.01 116.17 43554.74 88888.00 2009-06-22 02:32:28.000 173 30820.00 116.18 43554.81 88888.00 2009-06-22 02:32:29.000 173 30820.02 116.14 43554.82 88888.00 2009-06-22 02:32:30.000 173 30820.01 116.15 43554.80 53350.50 2009-06-22 02:32:31.000 173 30820.00 116.19 43554.81 88888.00 2009-06-22 02:32:32.000 173 30819.95 116.17 43554.79 88888.00 2009-06-22 02:32:33.000 173 30819.93 116.17 43554.77 88888.00 2009-06-22 02:32:34.000 173 30819.93 116.15 43554.80 88888.00 2009-06-22 02:32:35.000 173 30819.93 116.15 43554.78 53350.47 2009-06-22 02:32:36.000 173 30819.94 116.15 43554.76 88888.00 2009-06-22 02:32:37.000 173 30819.96 116.17 43554.77 88888.00 2009-06-22 02:32:38.000 173 30819.96 116.18 43554.78 88888.00 2009-06-22 02:32:39.000 173 30819.97 116.14 43554.82 88888.00 2009-06-22 02:32:40.000 173 30819.97 116.16 43554.86 53350.40 2009-06-22 02:32:41.000 173 30819.96 116.15 43554.82 88888.00 2009-06-22 02:32:42.000 173 30819.96 116.12 43554.79 88888.00 2009-06-22 02:32:43.000 173 30819.95 116.10 43554.79 88888.00 2009-06-22 02:32:44.000 173 30819.97 116.10 43554.83 88888.00 2009-06-22 02:32:45.000 173 30819.97 116.11 43554.77 53350.45 2009-06-22 02:32:46.000 173 30819.99 116.08 43554.76 88888.00 2009-06-22 02:32:47.000 173 30819.96 116.08 43554.70 88888.00 2009-06-22 02:32:48.000 173 30819.94 116.10 43554.68 88888.00 2009-06-22 02:32:49.000 173 30819.93 116.11 43554.79 88888.00 2009-06-22 02:32:50.000 173 30819.96 116.11 43554.81 53350.37 2009-06-22 02:32:51.000 173 30819.97 116.12 43554.80 88888.00 2009-06-22 02:32:52.000 173 30819.96 116.11 43554.83 88888.00 2009-06-22 02:32:53.000 173 30819.99 116.08 43554.82 88888.00 2009-06-22 02:32:54.000 173 30820.00 116.11 43554.78 88888.00 2009-06-22 02:32:55.000 173 30820.00 116.07 43554.74 53350.43 2009-06-22 02:32:56.000 173 30819.99 116.07 43554.72 88888.00 2009-06-22 02:32:57.000 173 30819.98 116.06 43554.71 88888.00 2009-06-22 02:32:58.000 173 30819.98 116.07 43554.73 88888.00 2009-06-22 02:32:59.000 173 30819.97 116.03 43554.69 88888.00 2009-06-22 02:33:00.000 173 30819.97 115.99 43554.67 53350.39 2009-06-22 02:33:01.000 173 30819.97 115.96 43554.64 88888.00 2009-06-22 02:33:02.000 173 30819.96 115.94 43554.70 88888.00 2009-06-22 02:33:03.000 173 30819.96 115.94 43554.67 88888.00 2009-06-22 02:33:04.000 173 30819.95 115.97 43554.65 88888.00 2009-06-22 02:33:05.000 173 30819.95 115.96 43554.64 53350.40 2009-06-22 02:33:06.000 173 30819.93 115.98 43554.62 88888.00 2009-06-22 02:33:07.000 173 30819.93 116.00 43554.71 88888.00 2009-06-22 02:33:08.000 173 30819.94 116.02 43554.75 88888.00 2009-06-22 02:33:09.000 173 30819.92 115.96 43554.74 88888.00 2009-06-22 02:33:10.000 173 30819.91 115.97 43554.68 53350.37 2009-06-22 02:33:11.000 173 30819.89 115.98 43554.66 88888.00 2009-06-22 02:33:12.000 173 30819.90 115.97 43554.61 88888.00 2009-06-22 02:33:13.000 173 30819.89 115.96 43554.61 88888.00 2009-06-22 02:33:14.000 173 30819.88 115.97 43554.63 88888.00 2009-06-22 02:33:15.000 173 30819.90 115.97 43554.61 53350.33 2009-06-22 02:33:16.000 173 30819.94 115.98 43554.61 88888.00 2009-06-22 02:33:17.000 173 30819.91 115.98 43554.61 88888.00 2009-06-22 02:33:18.000 173 30819.93 116.01 43554.64 88888.00 2009-06-22 02:33:19.000 173 30819.94 116.03 43554.67 88888.00 2009-06-22 02:33:20.000 173 30819.94 115.99 43554.63 53350.35 2009-06-22 02:33:21.000 173 30819.92 115.98 43554.63 88888.00 2009-06-22 02:33:22.000 173 30819.94 115.95 43554.59 88888.00 2009-06-22 02:33:23.000 173 30819.91 115.96 43554.65 88888.00 2009-06-22 02:33:24.000 173 30819.89 115.98 43554.68 88888.00 2009-06-22 02:33:25.000 173 30819.89 115.99 43554.64 53350.31 2009-06-22 02:33:26.000 173 30819.89 115.99 43554.61 88888.00 2009-06-22 02:33:27.000 173 30819.89 115.90 43554.60 88888.00 2009-06-22 02:33:28.000 173 30819.88 115.88 43554.57 88888.00 2009-06-22 02:33:29.000 173 30819.90 115.89 43554.57 88888.00 2009-06-22 02:33:30.000 173 30819.94 115.89 43554.61 53350.30 2009-06-22 02:33:31.000 173 30819.93 115.89 43554.60 88888.00 2009-06-22 02:33:32.000 173 30819.92 115.89 43554.61 88888.00 2009-06-22 02:33:33.000 173 30819.90 115.89 43554.64 88888.00 2009-06-22 02:33:34.000 173 30819.90 115.88 43554.64 88888.00 2009-06-22 02:33:35.000 173 30819.87 115.89 43554.60 53350.29 2009-06-22 02:33:36.000 173 30819.89 115.88 43554.57 88888.00 2009-06-22 02:33:37.000 173 30819.92 115.90 43554.58 88888.00 2009-06-22 02:33:38.000 173 30819.93 115.89 43554.64 88888.00 2009-06-22 02:33:39.000 173 30819.88 115.88 43554.64 88888.00 2009-06-22 02:33:40.000 173 30819.87 115.86 43554.64 53350.26 2009-06-22 02:33:41.000 173 30819.87 115.84 43554.61 88888.00 2009-06-22 02:33:42.000 173 30819.89 115.82 43554.64 88888.00 2009-06-22 02:33:43.000 173 30819.87 115.82 43554.63 88888.00 2009-06-22 02:33:44.000 173 30819.86 115.78 43554.57 88888.00 2009-06-22 02:33:45.000 173 30819.87 115.74 43554.56 53350.26 2009-06-22 02:33:46.000 173 30819.87 115.74 43554.59 88888.00 2009-06-22 02:33:47.000 173 30819.86 115.79 43554.57 88888.00 2009-06-22 02:33:48.000 173 30819.87 115.80 43554.57 88888.00 2009-06-22 02:33:49.000 173 30819.89 115.81 43554.55 88888.00 2009-06-22 02:33:50.000 173 30819.90 115.78 43554.53 53350.26 2009-06-22 02:33:51.000 173 30819.88 115.72 43554.55 88888.00 2009-06-22 02:33:52.000 173 30819.87 115.68 43554.54 88888.00 2009-06-22 02:33:53.000 173 30819.87 115.69 43554.58 88888.00 2009-06-22 02:33:54.000 173 30819.86 115.71 43554.58 88888.00 2009-06-22 02:33:55.000 173 30819.84 115.77 43554.57 53350.22 2009-06-22 02:33:56.000 173 30819.86 115.77 43554.51 88888.00 2009-06-22 02:33:57.000 173 30819.88 115.74 43554.54 88888.00 2009-06-22 02:33:58.000 173 30819.87 115.69 43554.52 88888.00 2009-06-22 02:33:59.000 173 30819.81 115.65 43554.54 88888.00 2009-06-22 02:34:00.000 173 30819.74 115.62 43554.70 53350.16 2009-06-22 02:34:01.000 173 30819.87 115.77 43554.58 88888.00 2009-06-22 02:34:02.000 173 30819.89 115.75 43554.49 88888.00 2009-06-22 02:34:03.000 173 30819.86 115.66 43554.47 88888.00 2009-06-22 02:34:04.000 173 30819.83 115.64 43554.48 88888.00 2009-06-22 02:34:05.000 173 30819.83 115.67 43554.46 53350.19 2009-06-22 02:34:06.000 173 30819.83 115.65 43554.49 88888.00 2009-06-22 02:34:07.000 173 30819.83 115.64 43554.52 88888.00 2009-06-22 02:34:08.000 173 30819.82 115.65 43554.52 88888.00 2009-06-22 02:34:09.000 173 30819.82 115.66 43554.51 88888.00 2009-06-22 02:34:10.000 173 30819.85 115.60 43554.51 53350.19 2009-06-22 02:34:11.000 173 30819.84 115.58 43554.53 88888.00 2009-06-22 02:34:12.000 173 30819.83 115.61 43554.55 88888.00 2009-06-22 02:34:13.000 173 30819.84 115.62 43554.53 88888.00 2009-06-22 02:34:14.000 173 30819.83 115.60 43554.53 88888.00 2009-06-22 02:34:15.000 173 30819.82 115.60 43554.49 53350.17 2009-06-22 02:34:16.000 173 30819.84 115.60 43554.53 88888.00 2009-06-22 02:34:17.000 173 30819.85 115.58 43554.51 88888.00 2009-06-22 02:34:18.000 173 30819.85 115.59 43554.48 88888.00 2009-06-22 02:34:19.000 173 30819.88 115.61 43554.50 88888.00 2009-06-22 02:34:20.000 173 30819.88 115.61 43554.45 53350.16 2009-06-22 02:34:21.000 173 30819.90 115.64 43554.41 88888.00 2009-06-22 02:34:22.000 173 30819.93 115.61 43554.37 88888.00 2009-06-22 02:34:23.000 173 30819.89 115.58 43554.41 88888.00 2009-06-22 02:34:24.000 173 30819.90 115.57 43554.45 88888.00 2009-06-22 02:34:25.000 173 30819.89 115.57 43554.44 53350.15 2009-06-22 02:34:26.000 173 30819.88 115.61 43554.42 88888.00 2009-06-22 02:34:27.000 173 30819.87 115.62 43554.43 88888.00 2009-06-22 02:34:28.000 173 30819.88 115.62 43554.46 88888.00 2009-06-22 02:34:29.000 173 30819.87 115.61 43554.50 88888.00 2009-06-22 02:34:30.000 173 30819.86 115.56 43554.50 53350.11 2009-06-22 02:34:31.000 173 30819.87 115.55 43554.51 88888.00 2009-06-22 02:34:32.000 173 30819.88 115.59 43554.47 88888.00 2009-06-22 02:34:33.000 173 30819.88 115.58 43554.41 88888.00 2009-06-22 02:34:34.000 173 30819.85 115.58 43554.41 88888.00 2009-06-22 02:34:35.000 173 30819.85 115.63 43554.41 53350.05 2009-06-22 02:34:36.000 173 30819.86 115.59 43554.38 88888.00 2009-06-22 02:34:37.000 173 30819.85 115.59 43554.36 88888.00 2009-06-22 02:34:38.000 173 30819.87 115.59 43554.39 88888.00 2009-06-22 02:34:39.000 173 30819.82 115.58 43554.43 88888.00 2009-06-22 02:34:40.000 173 30819.79 115.56 43554.45 53350.03 2009-06-22 02:34:41.000 173 30819.83 115.58 43554.46 88888.00 2009-06-22 02:34:42.000 173 30819.83 115.56 43554.49 88888.00 2009-06-22 02:34:43.000 173 30819.81 115.52 43554.46 88888.00 2009-06-22 02:34:44.000 173 30819.83 115.54 43554.50 88888.00 2009-06-22 02:34:45.000 173 30819.83 115.51 43554.50 53350.02 2009-06-22 02:34:46.000 173 30819.82 115.49 43554.47 88888.00 2009-06-22 02:34:47.000 173 30819.80 115.49 43554.45 88888.00 2009-06-22 02:34:48.000 173 30819.79 115.50 43554.48 88888.00 2009-06-22 02:34:49.000 173 30819.76 115.50 43554.46 88888.00 2009-06-22 02:34:50.000 173 30819.76 115.48 43554.42 53349.96 2009-06-22 02:34:51.000 173 30819.76 115.48 43554.40 88888.00 2009-06-22 02:34:52.000 173 30819.79 115.47 43554.36 88888.00 2009-06-22 02:34:53.000 173 30819.79 115.46 43554.38 88888.00 2009-06-22 02:34:54.000 173 30819.79 115.47 43554.40 88888.00 2009-06-22 02:34:55.000 173 30819.78 115.44 43554.37 53349.93 2009-06-22 02:34:56.000 173 30819.74 115.41 43554.25 88888.00 2009-06-22 02:34:57.000 173 30819.73 115.47 43554.28 88888.00 2009-06-22 02:34:58.000 173 30819.74 115.51 43554.31 88888.00 2009-06-22 02:34:59.000 173 30819.69 115.47 43554.29 88888.00 2009-06-22 02:35:00.000 173 30819.64 115.42 43554.32 53349.87 2009-06-22 02:35:01.000 173 30819.65 115.45 43554.33 88888.00 2009-06-22 02:35:02.000 173 30819.66 115.46 43554.35 88888.00 2009-06-22 02:35:03.000 173 30819.63 115.47 43554.31 88888.00 2009-06-22 02:35:04.000 173 30819.64 115.51 43554.27 88888.00 2009-06-22 02:35:05.000 173 30819.68 115.52 43554.30 53349.90 2009-06-22 02:35:06.000 173 30819.68 115.50 43554.24 88888.00 2009-06-22 02:35:07.000 173 30819.68 115.49 43554.24 88888.00 2009-06-22 02:35:08.000 173 30819.66 115.47 43554.21 88888.00 2009-06-22 02:35:09.000 173 30819.64 115.47 43554.25 88888.00 2009-06-22 02:35:10.000 173 30819.69 115.50 43554.19 53349.81 2009-06-22 02:35:11.000 173 30819.71 115.49 43554.16 88888.00 2009-06-22 02:35:12.000 173 30819.69 115.49 43554.19 88888.00 2009-06-22 02:35:13.000 173 30819.68 115.53 43554.20 88888.00 2009-06-22 02:35:14.000 173 30819.63 115.51 43554.21 88888.00 2009-06-22 02:35:15.000 173 30819.59 115.49 43554.24 53349.78 2009-06-22 02:35:16.000 173 30819.56 115.48 43554.18 88888.00 2009-06-22 02:35:17.000 173 30819.58 115.47 43554.20 88888.00 2009-06-22 02:35:18.000 173 30819.60 115.47 43554.19 88888.00 2009-06-22 02:35:19.000 173 30819.60 115.47 43554.14 88888.00 2009-06-22 02:35:20.000 173 30819.61 115.46 43554.14 53349.74 2009-06-22 02:35:21.000 173 30819.62 115.49 43554.10 88888.00 2009-06-22 02:35:22.000 173 30819.62 115.53 43554.04 88888.00 2009-06-22 02:35:23.000 173 30819.62 115.53 43553.95 88888.00 2009-06-22 02:35:24.000 173 30819.54 115.50 43554.03 88888.00 2009-06-22 02:35:25.000 173 30819.53 115.54 43554.09 53349.66 2009-06-22 02:35:26.000 173 30819.53 115.58 43554.07 88888.00 2009-06-22 02:35:27.000 173 30819.53 115.54 43554.03 88888.00 2009-06-22 02:35:28.000 173 30819.52 115.57 43553.98 88888.00 2009-06-22 02:35:29.000 173 30819.49 115.60 43554.00 88888.00 2009-06-22 02:35:30.000 173 30819.51 115.55 43553.97 53349.54 2009-06-22 02:35:31.000 173 30819.47 115.56 43553.95 88888.00 2009-06-22 02:35:32.000 173 30819.45 115.58 43553.94 88888.00 2009-06-22 02:35:33.000 173 30819.44 115.59 43554.00 88888.00 2009-06-22 02:35:34.000 173 30819.38 115.59 43554.04 88888.00 2009-06-22 02:35:35.000 173 30819.36 115.57 43554.01 53349.49 2009-06-22 02:35:36.000 173 30819.35 115.58 43554.06 88888.00 2009-06-22 02:35:37.000 173 30819.35 115.60 43554.05 88888.00 2009-06-22 02:35:38.000 173 30819.36 115.58 43554.07 88888.00 2009-06-22 02:35:39.000 173 30819.35 115.54 43554.07 88888.00 2009-06-22 02:35:40.000 173 30819.35 115.55 43554.05 53349.48 2009-06-22 02:35:41.000 173 30819.33 115.51 43554.08 88888.00 2009-06-22 02:35:42.000 173 30819.32 115.49 43554.07 88888.00 2009-06-22 02:35:43.000 173 30819.31 115.47 43554.10 88888.00 2009-06-22 02:35:44.000 173 30819.30 115.43 43554.11 88888.00 2009-06-22 02:35:45.000 173 30819.33 115.42 43554.14 53349.53 2009-06-22 02:35:46.000 173 30819.34 115.41 43554.17 88888.00 2009-06-22 02:35:47.000 173 30819.36 115.45 43554.17 88888.00 2009-06-22 02:35:48.000 173 30819.37 115.46 43554.19 88888.00 2009-06-22 02:35:49.000 173 30819.39 115.47 43554.18 88888.00 2009-06-22 02:35:50.000 173 30819.43 115.47 43554.20 53349.58 2009-06-22 02:35:51.000 173 30819.48 115.45 43554.16 88888.00 2009-06-22 02:35:52.000 173 30819.48 115.42 43554.17 88888.00 2009-06-22 02:35:53.000 173 30819.43 115.41 43554.24 88888.00 2009-06-22 02:35:54.000 173 30819.47 115.47 43554.20 88888.00 2009-06-22 02:35:55.000 173 30819.46 115.48 43554.16 53349.65 2009-06-22 02:35:56.000 173 30819.47 115.44 43554.17 88888.00 2009-06-22 02:35:57.000 173 30819.48 115.43 43554.18 88888.00 2009-06-22 02:35:58.000 173 30819.49 115.45 43554.13 88888.00 2009-06-22 02:35:59.000 173 30819.47 115.46 43554.12 88888.00 2009-06-22 02:36:00.000 173 30819.47 115.48 43554.12 53349.65 2009-06-22 02:36:01.000 173 30819.45 115.47 43554.11 88888.00 2009-06-22 02:36:02.000 173 30819.46 115.44 43554.13 88888.00 2009-06-22 02:36:03.000 173 30819.48 115.44 43554.16 88888.00 2009-06-22 02:36:04.000 173 30819.45 115.40 43554.12 88888.00 2009-06-22 02:36:05.000 173 30819.44 115.37 43554.16 53349.61 2009-06-22 02:36:06.000 173 30819.46 115.38 43554.17 88888.00 2009-06-22 02:36:07.000 173 30819.44 115.38 43554.16 88888.00 2009-06-22 02:36:08.000 173 30819.48 115.36 43554.20 88888.00 2009-06-22 02:36:09.000 173 30819.53 115.37 43554.21 88888.00 2009-06-22 02:36:10.000 173 30819.51 115.38 43554.23 53349.63 2009-06-22 02:36:11.000 173 30819.51 115.34 43554.24 88888.00 2009-06-22 02:36:12.000 173 30819.49 115.34 43554.22 88888.00 2009-06-22 02:36:13.000 173 30819.49 115.40 43554.24 88888.00 2009-06-22 02:36:14.000 173 30819.51 115.40 43554.21 88888.00 2009-06-22 02:36:15.000 173 30819.49 115.36 43554.17 53349.64 2009-06-22 02:36:16.000 173 30819.52 115.35 43554.12 88888.00 2009-06-22 02:36:17.000 173 30819.55 115.36 43554.11 88888.00 2009-06-22 02:36:18.000 173 30819.53 115.35 43554.14 88888.00 2009-06-22 02:36:19.000 173 30819.56 115.32 43554.16 88888.00 2009-06-22 02:36:20.000 173 30819.53 115.33 43554.15 53349.67 2009-06-22 02:36:21.000 173 30819.52 115.34 43554.14 88888.00 2009-06-22 02:36:22.000 173 30819.53 115.34 43554.14 88888.00 2009-06-22 02:36:23.000 173 30819.53 115.35 43554.18 88888.00 2009-06-22 02:36:24.000 173 30819.51 115.35 43554.17 88888.00 2009-06-22 02:36:25.000 173 30819.48 115.35 43554.19 53349.65 2009-06-22 02:36:26.000 173 30819.46 115.31 43554.18 88888.00 2009-06-22 02:36:27.000 173 30819.45 115.28 43554.14 88888.00 2009-06-22 02:36:28.000 173 30819.47 115.30 43554.13 88888.00 2009-06-22 02:36:29.000 173 30819.48 115.27 43554.11 88888.00 2009-06-22 02:36:30.000 173 30819.51 115.30 43554.14 53349.59 2009-06-22 02:36:31.000 173 30819.52 115.35 43554.16 88888.00 2009-06-22 02:36:32.000 173 30819.48 115.32 43554.17 88888.00 2009-06-22 02:36:33.000 173 30819.49 115.32 43554.16 88888.00 2009-06-22 02:36:34.000 173 30819.47 115.30 43554.13 88888.00 2009-06-22 02:36:35.000 173 30819.47 115.29 43554.12 53349.59 2009-06-22 02:36:36.000 173 30819.43 115.18 43554.18 88888.00 2009-06-22 02:36:37.000 173 30819.44 115.23 43554.17 88888.00 2009-06-22 02:36:38.000 173 30819.48 115.28 43554.14 88888.00 2009-06-22 02:36:39.000 173 30819.48 115.29 43554.07 88888.00 2009-06-22 02:36:40.000 173 30819.47 115.28 43554.03 53349.65 2009-06-22 02:36:41.000 173 30819.43 115.24 43554.01 88888.00 2009-06-22 02:36:42.000 173 30819.42 115.31 43554.05 88888.00 2009-06-22 02:36:43.000 173 30819.41 115.35 43554.04 88888.00 2009-06-22 02:36:44.000 173 30819.40 115.29 43554.02 88888.00 2009-06-22 02:36:45.000 173 30819.39 115.32 43554.09 53349.58 2009-06-22 02:36:46.000 173 30819.39 115.30 43554.08 88888.00 2009-06-22 02:36:47.000 173 30819.39 115.32 43554.08 88888.00 2009-06-22 02:36:48.000 173 30819.40 115.33 43554.04 88888.00 2009-06-22 02:36:49.000 173 30819.42 115.34 43554.01 88888.00 2009-06-22 02:36:50.000 173 30819.43 115.31 43553.98 53349.54 2009-06-22 02:36:51.000 173 30819.47 115.29 43554.01 88888.00 2009-06-22 02:36:52.000 173 30819.48 115.30 43554.06 88888.00 2009-06-22 02:36:53.000 173 30819.47 115.29 43554.04 88888.00 2009-06-22 02:36:54.000 173 30819.45 115.29 43554.04 88888.00 2009-06-22 02:36:55.000 173 30819.43 115.31 43554.04 53349.50 2009-06-22 02:36:56.000 173 30819.42 115.35 43554.05 88888.00 2009-06-22 02:36:57.000 173 30819.44 115.31 43554.03 88888.00 2009-06-22 02:36:58.000 173 30819.43 115.27 43553.98 88888.00 2009-06-22 02:36:59.000 173 30819.42 115.22 43554.04 88888.00 2009-06-22 02:37:00.000 173 30819.39 115.19 43554.08 53349.50 2009-06-22 02:37:01.000 173 30819.39 115.16 43554.05 88888.00 2009-06-22 02:37:02.000 173 30819.41 115.14 43554.03 88888.00 2009-06-22 02:37:03.000 173 30819.44 115.16 43554.04 88888.00 2009-06-22 02:37:04.000 173 30819.44 115.19 43554.07 88888.00 2009-06-22 02:37:05.000 173 30819.45 115.19 43554.04 53349.45 2009-06-22 02:37:06.000 173 30819.41 115.15 43554.00 88888.00 2009-06-22 02:37:07.000 173 30819.40 115.15 43554.01 88888.00 2009-06-22 02:37:08.000 173 30819.41 115.13 43553.98 88888.00 2009-06-22 02:37:09.000 173 30819.42 115.18 43554.00 88888.00 2009-06-22 02:37:10.000 173 30819.40 115.13 43554.01 53349.45 2009-06-22 02:37:11.000 173 30819.40 115.11 43554.06 88888.00 2009-06-22 02:37:12.000 173 30819.41 115.14 43554.03 88888.00 2009-06-22 02:37:13.000 173 30819.44 115.13 43554.00 88888.00 2009-06-22 02:37:14.000 173 30819.44 115.11 43553.98 88888.00 2009-06-22 02:37:15.000 173 30819.45 115.13 43554.00 53349.48 2009-06-22 02:37:16.000 173 30819.44 115.11 43554.03 88888.00 2009-06-22 02:37:17.000 173 30819.48 115.11 43553.97 88888.00 2009-06-22 02:37:18.000 173 30819.51 115.08 43553.91 88888.00 2009-06-22 02:37:19.000 173 30819.48 115.06 43553.96 88888.00 2009-06-22 02:37:20.000 173 30819.43 115.03 43553.97 53349.43 2009-06-22 02:37:21.000 173 30819.44 115.01 43554.00 88888.00 2009-06-22 02:37:22.000 173 30819.54 115.10 43553.89 88888.00 2009-06-22 02:37:23.000 173 30819.50 115.05 43553.88 88888.00 2009-06-22 02:37:24.000 173 30819.49 114.98 43553.91 88888.00 2009-06-22 02:37:25.000 173 30819.48 114.99 43553.94 53349.45 2009-06-22 02:37:26.000 173 30819.45 114.94 43553.96 88888.00 2009-06-22 02:37:27.000 173 30819.44 114.96 43553.96 88888.00 2009-06-22 02:37:28.000 173 30819.47 114.96 43553.96 88888.00 2009-06-22 02:37:29.000 173 30819.47 114.95 43553.96 88888.00 2009-06-22 02:37:30.000 173 30819.42 114.89 43553.94 53349.43 2009-06-22 02:37:31.000 173 30819.34 114.83 43554.05 88888.00 2009-06-22 02:37:32.000 173 30819.45 114.92 43553.93 88888.00 2009-06-22 02:37:33.000 173 30819.46 114.90 43553.88 88888.00 2009-06-22 02:37:34.000 173 30819.40 114.86 43553.95 88888.00 2009-06-22 02:37:35.000 173 30819.31 114.82 43554.06 53349.46 2009-06-22 02:37:36.000 173 30819.42 114.92 43553.99 88888.00 2009-06-22 02:37:37.000 173 30819.51 114.87 43553.94 88888.00 2009-06-22 02:37:38.000 173 30819.52 114.89 43553.83 88888.00 2009-06-22 02:37:39.000 173 30819.53 114.94 43553.77 88888.00 2009-06-22 02:37:40.000 173 30819.45 114.86 43553.82 53349.36 2009-06-22 02:37:41.000 173 30819.45 114.87 43553.89 88888.00 2009-06-22 02:37:42.000 173 30819.47 114.87 43553.92 88888.00 2009-06-22 02:37:43.000 173 30819.50 114.86 43553.90 88888.00 2009-06-22 02:37:44.000 173 30819.51 114.85 43553.90 88888.00 2009-06-22 02:37:45.000 173 30819.53 114.80 43553.89 53349.49 2009-06-22 02:37:46.000 173 30819.54 114.81 43553.89 88888.00 2009-06-22 02:37:47.000 173 30819.55 114.82 43553.91 88888.00 2009-06-22 02:37:48.000 173 30819.58 114.79 43553.93 88888.00 2009-06-22 02:37:49.000 173 30819.55 114.78 43553.93 88888.00 2009-06-22 02:37:50.000 173 30819.57 114.81 43553.97 53349.45 2009-06-22 02:37:51.000 173 30819.58 114.80 43553.93 88888.00 2009-06-22 02:37:52.000 173 30819.60 114.79 43553.93 88888.00 2009-06-22 02:37:53.000 173 30819.63 114.76 43553.93 88888.00 2009-06-22 02:37:54.000 173 30819.62 114.73 43553.92 88888.00 2009-06-22 02:37:55.000 173 30819.62 114.68 43553.85 53349.51 2009-06-22 02:37:56.000 173 30819.59 114.69 43553.82 88888.00 2009-06-22 02:37:57.000 173 30819.60 114.68 43553.89 88888.00 2009-06-22 02:37:58.000 173 30819.61 114.69 43553.92 88888.00 2009-06-22 02:37:59.000 173 30819.62 114.69 43553.88 88888.00 2009-06-22 02:38:00.000 173 30819.64 114.69 43553.87 53349.53 2009-06-22 02:38:01.000 173 30819.63 114.67 43553.92 88888.00 2009-06-22 02:38:02.000 173 30819.61 114.65 43553.89 88888.00 2009-06-22 02:38:03.000 173 30819.62 114.65 43553.88 88888.00 2009-06-22 02:38:04.000 173 30819.63 114.64 43553.84 88888.00 2009-06-22 02:38:05.000 173 30819.66 114.63 43553.88 53349.51 2009-06-22 02:38:06.000 173 30819.69 114.59 43553.86 88888.00 2009-06-22 02:38:07.000 173 30819.70 114.60 43553.81 88888.00 2009-06-22 02:38:08.000 173 30819.69 114.59 43553.83 88888.00 2009-06-22 02:38:09.000 173 30819.68 114.60 43553.89 88888.00 2009-06-22 02:38:10.000 173 30819.67 114.60 43553.86 53349.51 2009-06-22 02:38:11.000 173 30819.69 114.61 43553.90 88888.00 2009-06-22 02:38:12.000 173 30819.71 114.60 43553.89 88888.00 2009-06-22 02:38:13.000 173 30819.72 114.58 43553.82 88888.00 2009-06-22 02:38:14.000 173 30819.74 114.59 43553.88 88888.00 2009-06-22 02:38:15.000 173 30819.72 114.54 43553.90 53349.55 2009-06-22 02:38:16.000 173 30819.71 114.53 43553.85 88888.00 2009-06-22 02:38:17.000 173 30819.72 114.58 43553.83 88888.00 2009-06-22 02:38:18.000 173 30819.75 114.61 43553.81 88888.00 2009-06-22 02:38:19.000 173 30819.73 114.65 43553.88 88888.00 2009-06-22 02:38:20.000 173 30819.74 114.68 43553.94 53349.58 2009-06-22 02:38:21.000 173 30819.76 114.62 43553.92 88888.00 2009-06-22 02:38:22.000 173 30819.74 114.59 43553.92 88888.00 2009-06-22 02:38:23.000 173 30819.72 114.59 43553.94 88888.00 2009-06-22 02:38:24.000 173 30819.73 114.59 43553.94 88888.00 2009-06-22 02:38:25.000 173 30819.75 114.56 43553.93 53349.59 2009-06-22 02:38:26.000 173 30819.79 114.54 43553.91 88888.00 2009-06-22 02:38:27.000 173 30819.77 114.53 43553.89 88888.00 2009-06-22 02:38:28.000 173 30819.75 114.53 43553.78 88888.00 2009-06-22 02:38:29.000 173 30819.74 114.57 43553.82 88888.00 2009-06-22 02:38:30.000 173 30819.74 114.56 43553.89 53349.56 2009-06-22 02:38:31.000 173 30819.77 114.56 43553.88 88888.00 2009-06-22 02:38:32.000 173 30819.79 114.54 43553.84 88888.00 2009-06-22 02:38:33.000 173 30819.78 114.53 43553.81 88888.00 2009-06-22 02:38:34.000 173 30819.78 114.57 43553.79 88888.00 2009-06-22 02:38:35.000 173 30819.78 114.58 43553.83 53349.60 2009-06-22 02:38:36.000 173 30819.81 114.54 43553.81 88888.00 2009-06-22 02:38:37.000 173 30819.80 114.51 43553.79 88888.00 2009-06-22 02:38:38.000 173 30819.80 114.49 43553.84 88888.00 2009-06-22 02:38:39.000 173 30819.81 114.51 43553.84 88888.00 2009-06-22 02:38:40.000 173 30819.80 114.46 43553.85 53349.62 2009-06-22 02:38:41.000 173 30819.79 114.44 43553.86 88888.00 2009-06-22 02:38:42.000 173 30819.77 114.44 43553.90 88888.00 2009-06-22 02:38:43.000 173 30819.82 114.53 43553.86 88888.00 2009-06-22 02:38:44.000 173 30819.86 114.54 43553.84 88888.00 2009-06-22 02:38:45.000 173 30819.91 114.59 43553.76 53349.65 2009-06-22 02:38:46.000 173 30819.92 114.60 43553.64 88888.00 2009-06-22 02:38:47.000 173 30819.85 114.50 43553.78 88888.00 2009-06-22 02:38:48.000 173 30819.85 114.50 43553.81 88888.00 2009-06-22 02:38:49.000 173 30819.86 114.55 43553.82 88888.00 2009-06-22 02:38:50.000 173 30819.88 114.56 43553.81 53349.64 2009-06-22 02:38:51.000 173 30819.86 114.50 43553.79 88888.00 2009-06-22 02:38:52.000 173 30819.83 114.43 43553.86 88888.00 2009-06-22 02:38:53.000 173 30819.94 114.51 43553.78 88888.00 2009-06-22 02:38:54.000 173 30819.94 114.55 43553.74 88888.00 2009-06-22 02:38:55.000 173 30819.93 114.55 43553.77 53349.71 2009-06-22 02:38:56.000 173 30819.91 114.55 43553.79 88888.00 2009-06-22 02:38:57.000 173 30819.94 114.58 43553.81 88888.00 2009-06-22 02:38:58.000 173 30819.93 114.62 43553.83 88888.00 2009-06-22 02:38:59.000 173 30819.92 114.58 43553.84 88888.00 2009-06-22 02:39:00.000 173 30819.93 114.57 43553.82 53349.64 2009-06-22 02:39:01.000 173 30819.95 114.57 43553.78 88888.00 2009-06-22 02:39:02.000 173 30819.99 114.60 43553.79 88888.00 2009-06-22 02:39:03.000 173 30819.98 114.59 43553.78 88888.00 2009-06-22 02:39:04.000 173 30819.96 114.59 43553.78 88888.00 2009-06-22 02:39:05.000 173 30819.96 114.55 43553.75 53349.64 2009-06-22 02:39:06.000 173 30819.97 114.53 43553.72 88888.00 2009-06-22 02:39:07.000 173 30820.00 114.53 43553.73 88888.00 2009-06-22 02:39:08.000 173 30820.00 114.55 43553.73 88888.00 2009-06-22 02:39:09.000 173 30819.97 114.55 43553.80 88888.00 2009-06-22 02:39:10.000 173 30819.98 114.57 43553.81 53349.64 2009-06-22 02:39:11.000 173 30819.97 114.56 43553.79 88888.00 2009-06-22 02:39:12.000 173 30819.99 114.57 43553.80 88888.00 2009-06-22 02:39:13.000 173 30819.96 114.52 43553.83 88888.00 2009-06-22 02:39:14.000 173 30819.98 114.55 43553.86 88888.00 2009-06-22 02:39:15.000 173 30820.01 114.57 43553.80 53349.69 2009-06-22 02:39:16.000 173 30819.99 114.58 43553.76 88888.00 2009-06-22 02:39:17.000 173 30820.01 114.59 43553.73 88888.00 2009-06-22 02:39:18.000 173 30820.08 114.56 43553.80 88888.00 2009-06-22 02:39:19.000 173 30820.08 114.53 43553.81 88888.00 2009-06-22 02:39:20.000 173 30820.05 114.55 43553.76 53349.67 2009-06-22 02:39:21.000 173 30820.04 114.56 43553.72 88888.00 2009-06-22 02:39:22.000 173 30820.05 114.54 43553.70 88888.00 2009-06-22 02:39:23.000 173 30820.06 114.54 43553.67 88888.00 2009-06-22 02:39:24.000 173 30820.06 114.52 43553.67 88888.00 2009-06-22 02:39:25.000 173 30820.06 114.56 43553.68 53349.66 2009-06-22 02:39:26.000 173 30820.03 114.55 43553.69 88888.00 2009-06-22 02:39:27.000 173 30820.01 114.58 43553.70 88888.00 2009-06-22 02:39:28.000 173 30820.02 114.62 43553.72 88888.00 2009-06-22 02:39:29.000 173 30820.05 114.57 43553.74 88888.00 2009-06-22 02:39:30.000 173 30820.03 114.53 43553.71 53349.61 2009-06-22 02:39:31.000 173 30820.03 114.54 43553.73 88888.00 2009-06-22 02:39:32.000 173 30820.03 114.52 43553.75 88888.00 2009-06-22 02:39:33.000 173 30820.00 114.52 43553.77 88888.00 2009-06-22 02:39:34.000 173 30820.00 114.53 43553.74 88888.00 2009-06-22 02:39:35.000 173 30820.01 114.55 43553.66 53349.61 2009-06-22 02:39:36.000 173 30820.04 114.52 43553.59 88888.00 2009-06-22 02:39:37.000 173 30820.02 114.51 43553.57 88888.00 2009-06-22 02:39:38.000 173 30820.01 114.49 43553.58 88888.00 2009-06-22 02:39:39.000 173 30819.98 114.47 43553.60 88888.00 2009-06-22 02:39:40.000 173 30819.99 114.50 43553.63 53349.56 2009-06-22 02:39:41.000 173 30820.11 114.63 43553.57 88888.00 2009-06-22 02:39:42.000 173 30820.09 114.53 43553.48 88888.00 2009-06-22 02:39:43.000 173 30820.00 114.47 43553.58 88888.00 2009-06-22 02:39:44.000 173 30820.00 114.47 43553.62 88888.00 2009-06-22 02:39:45.000 173 30819.98 114.45 43553.60 53349.52 2009-06-22 02:39:46.000 173 30819.96 114.48 43553.60 88888.00 2009-06-22 02:39:47.000 173 30819.95 114.50 43553.61 88888.00 2009-06-22 02:39:48.000 173 30819.98 114.50 43553.58 88888.00 2009-06-22 02:39:49.000 173 30819.96 114.46 43553.58 88888.00 2009-06-22 02:39:50.000 173 30819.96 114.43 43553.59 53349.53 2009-06-22 02:39:51.000 173 30819.98 114.43 43553.56 88888.00 2009-06-22 02:39:52.000 173 30820.01 114.45 43553.53 88888.00 2009-06-22 02:39:53.000 173 30820.00 114.42 43553.56 88888.00 2009-06-22 02:39:54.000 173 30820.02 114.46 43553.54 88888.00 2009-06-22 02:39:55.000 173 30820.01 114.44 43553.48 53349.52 2009-06-22 02:39:56.000 173 30819.95 114.42 43553.55 88888.00 2009-06-22 02:39:57.000 173 30819.95 114.43 43553.55 88888.00 2009-06-22 02:39:58.000 173 30819.93 114.39 43553.56 88888.00 2009-06-22 02:39:59.000 173 30819.90 114.39 43553.54 88888.00 2009-06-22 02:40:00.000 173 30819.89 114.38 43553.59 53349.51 2009-06-22 02:40:01.000 173 30819.93 114.34 43553.59 88888.00 2009-06-22 02:40:02.000 173 30819.94 114.36 43553.58 88888.00 2009-06-22 02:40:03.000 173 30819.94 114.36 43553.54 88888.00 2009-06-22 02:40:04.000 173 30819.94 114.40 43553.59 88888.00 2009-06-22 02:40:05.000 173 30819.96 114.43 43553.59 53349.45 2009-06-22 02:40:06.000 173 30819.97 114.43 43553.58 88888.00 2009-06-22 02:40:07.000 173 30819.90 114.47 43553.60 88888.00 2009-06-22 02:40:08.000 173 30819.90 114.44 43553.61 88888.00 2009-06-22 02:40:09.000 173 30819.94 114.44 43553.58 88888.00 2009-06-22 02:40:10.000 173 30819.94 114.44 43553.54 53349.44 2009-06-22 02:40:11.000 173 30819.92 114.41 43553.52 88888.00 2009-06-22 02:40:12.000 173 30819.92 114.38 43553.52 88888.00 2009-06-22 02:40:13.000 173 30819.92 114.38 43553.54 88888.00 2009-06-22 02:40:14.000 173 30819.88 114.35 43553.46 88888.00 2009-06-22 02:40:15.000 173 30819.89 114.36 43553.44 53349.39 2009-06-22 02:40:16.000 173 30819.87 114.39 43553.46 88888.00 2009-06-22 02:40:17.000 173 30819.85 114.39 43553.45 88888.00 2009-06-22 02:40:18.000 173 30819.84 114.38 43553.43 88888.00 2009-06-22 02:40:19.000 173 30819.83 114.33 43553.40 88888.00 2009-06-22 02:40:20.000 173 30819.85 114.32 43553.35 53349.36 2009-06-22 02:40:21.000 173 30819.86 114.32 43553.37 88888.00 2009-06-22 02:40:22.000 173 30819.88 114.30 43553.36 88888.00 2009-06-22 02:40:23.000 173 30819.86 114.30 43553.40 88888.00 2009-06-22 02:40:24.000 173 30819.88 114.31 43553.42 88888.00 2009-06-22 02:40:25.000 173 30819.85 114.25 43553.41 53349.32 2009-06-22 02:40:26.000 173 30819.80 114.19 43553.46 88888.00 2009-06-22 02:40:27.000 173 30819.81 114.20 43553.48 88888.00 2009-06-22 02:40:28.000 173 30819.85 114.24 43553.46 88888.00 2009-06-22 02:40:29.000 173 30819.84 114.26 43553.42 88888.00 2009-06-22 02:40:30.000 173 30819.82 114.29 43553.39 53349.34 2009-06-22 02:40:31.000 173 30819.81 114.29 43553.38 88888.00 2009-06-22 02:40:32.000 173 30819.81 114.27 43553.36 88888.00 2009-06-22 02:40:33.000 173 30819.79 114.25 43553.34 88888.00 2009-06-22 02:40:34.000 173 30819.71 114.15 43553.51 88888.00 2009-06-22 02:40:35.000 173 30819.82 114.26 43553.51 53349.28 2009-06-22 02:40:36.000 173 30819.82 114.32 43553.39 88888.00 2009-06-22 02:40:37.000 173 30819.83 114.29 43553.34 88888.00 2009-06-22 02:40:38.000 173 30819.87 114.26 43553.33 88888.00 2009-06-22 02:40:39.000 173 30819.84 114.24 43553.37 88888.00 2009-06-22 02:40:40.000 173 30819.81 114.23 43553.32 53349.23 2009-06-22 02:40:41.000 173 30819.79 114.20 43553.30 88888.00 2009-06-22 02:40:42.000 173 30819.78 114.18 43553.29 88888.00 2009-06-22 02:40:43.000 173 30819.76 114.18 43553.30 88888.00 2009-06-22 02:40:44.000 173 30819.75 114.17 43553.27 88888.00 2009-06-22 02:40:45.000 173 30819.75 114.19 43553.31 53349.20 2009-06-22 02:40:46.000 173 30819.75 114.17 43553.35 88888.00 2009-06-22 02:40:47.000 173 30819.73 114.16 43553.34 88888.00 2009-06-22 02:40:48.000 173 30819.72 114.14 43553.39 88888.00 2009-06-22 02:40:49.000 173 30819.73 114.14 43553.37 88888.00 2009-06-22 02:40:50.000 173 30819.70 114.14 43553.31 53349.19 2009-06-22 02:40:51.000 173 30819.68 114.12 43553.33 88888.00 2009-06-22 02:40:52.000 173 30819.67 114.12 43553.36 88888.00 2009-06-22 02:40:53.000 173 30819.79 114.28 43553.16 88888.00 2009-06-22 02:40:54.000 173 30819.65 114.12 43553.20 88888.00 2009-06-22 02:40:55.000 173 30819.64 114.10 43553.32 53349.17 2009-06-22 02:40:56.000 173 30819.66 114.14 43553.36 88888.00 2009-06-22 02:40:57.000 173 30819.64 114.11 43553.32 88888.00 2009-06-22 02:40:58.000 173 30819.68 114.11 43553.35 88888.00 2009-06-22 02:40:59.000 173 30819.70 114.11 43553.32 88888.00 2009-06-22 02:41:00.000 173 30819.66 114.12 43553.29 53349.09 2009-06-22 02:41:01.000 173 30819.66 114.07 43553.29 88888.00 2009-06-22 02:41:02.000 173 30819.63 114.07 43553.36 88888.00 2009-06-22 02:41:03.000 173 30819.64 114.07 43553.34 88888.00 2009-06-22 02:41:04.000 173 30819.64 114.09 43553.29 88888.00 2009-06-22 02:41:05.000 173 30819.62 114.06 43553.29 53349.09 2009-06-22 02:41:06.000 173 30819.65 114.05 43553.27 88888.00 2009-06-22 02:41:07.000 173 30819.66 114.08 43553.23 88888.00 2009-06-22 02:41:08.000 173 30819.65 114.06 43553.22 88888.00 2009-06-22 02:41:09.000 173 30819.64 114.08 43553.22 88888.00 2009-06-22 02:41:10.000 173 30819.65 114.07 43553.25 53349.07 2009-06-22 02:41:11.000 173 30819.63 114.05 43553.25 88888.00 2009-06-22 02:41:12.000 173 30819.63 114.07 43553.22 88888.00 2009-06-22 02:41:13.000 173 30819.63 114.08 43553.25 88888.00 2009-06-22 02:41:14.000 173 30819.63 114.04 43553.25 88888.00 2009-06-22 02:41:15.000 173 30819.65 114.02 43553.23 53349.04 2009-06-22 02:41:16.000 173 30819.66 114.03 43553.16 88888.00 2009-06-22 02:41:17.000 173 30819.62 114.03 43553.21 88888.00 2009-06-22 02:41:18.000 173 30819.61 114.04 43553.18 88888.00 2009-06-22 02:41:19.000 173 30819.58 114.03 43553.16 88888.00 2009-06-22 02:41:20.000 173 30819.58 114.00 43553.18 53349.02 2009-06-22 02:41:21.000 173 30819.60 114.00 43553.17 88888.00 2009-06-22 02:41:22.000 173 30819.60 114.00 43553.22 88888.00 2009-06-22 02:41:23.000 173 30819.57 114.04 43553.26 88888.00 2009-06-22 02:41:24.000 173 30819.53 114.03 43553.25 88888.00 2009-06-22 02:41:25.000 173 30819.53 113.98 43553.17 53348.97 2009-06-22 02:41:26.000 173 30819.59 113.99 43553.13 88888.00 2009-06-22 02:41:27.000 173 30819.57 114.00 43553.12 88888.00 2009-06-22 02:41:28.000 173 30819.51 113.99 43553.16 88888.00 2009-06-22 02:41:29.000 173 30819.49 113.97 43553.17 88888.00 2009-06-22 02:41:30.000 173 30819.52 114.02 43553.18 53348.94 2009-06-22 02:41:31.000 173 30819.51 114.01 43553.21 88888.00 2009-06-22 02:41:32.000 173 30819.52 114.03 43553.24 88888.00 2009-06-22 02:41:33.000 173 30819.49 114.31 43553.53 88888.00 2009-06-22 02:41:34.000 173 30819.49 114.17 43553.52 88888.00 2009-06-22 02:41:35.000 173 30819.51 113.99 43553.25 53348.94 2009-06-22 02:41:36.000 173 30819.53 114.02 43553.24 88888.00 2009-06-22 02:41:37.000 173 30819.54 114.04 43553.22 88888.00 2009-06-22 02:41:38.000 173 30819.54 114.01 43553.18 88888.00 2009-06-22 02:41:39.000 173 30819.52 114.01 43553.18 88888.00 2009-06-22 02:41:40.000 173 30819.49 113.98 43553.19 53348.95 2009-06-22 02:41:41.000 173 30819.49 113.97 43553.20 88888.00 2009-06-22 02:41:42.000 173 30819.48 114.01 43553.22 88888.00 2009-06-22 02:41:43.000 173 30819.47 114.06 43553.23 88888.00 2009-06-22 02:41:44.000 173 30819.47 113.99 43553.15 88888.00 2009-06-22 02:41:45.000 173 30819.46 113.97 43553.16 53348.88 2009-06-22 02:41:46.000 173 30819.46 113.93 43553.20 88888.00 2009-06-22 02:41:47.000 173 30819.46 113.94 43553.22 88888.00 2009-06-22 02:41:48.000 173 30819.47 113.94 43553.14 88888.00 2009-06-22 02:41:49.000 173 30819.47 113.96 43553.15 88888.00 2009-06-22 02:41:50.000 173 30819.52 113.97 43553.17 53348.85 2009-06-22 02:41:51.000 173 30819.51 113.97 43553.19 88888.00 2009-06-22 02:41:52.000 173 30819.47 113.93 43553.21 88888.00 2009-06-22 02:41:53.000 173 30819.49 113.92 43553.16 88888.00 2009-06-22 02:41:54.000 173 30819.54 113.94 43553.15 88888.00 2009-06-22 02:41:55.000 173 30819.54 113.98 43553.09 53348.88 2009-06-22 02:41:56.000 173 30819.49 113.93 43553.10 88888.00 2009-06-22 02:41:57.000 173 30819.48 113.88 43553.13 88888.00 2009-06-22 02:41:58.000 173 30819.51 113.91 43553.11 88888.00 2009-06-22 02:41:59.000 173 30819.51 113.92 43553.04 88888.00 2009-06-22 02:42:00.000 173 30819.47 113.87 43553.06 53348.83 2009-06-22 02:42:01.000 173 30819.48 113.84 43553.01 88888.00 2009-06-22 02:42:02.000 173 30819.51 113.83 43553.05 88888.00 2009-06-22 02:42:03.000 173 30819.50 113.87 43553.13 88888.00 2009-06-22 02:42:04.000 173 30819.49 113.87 43553.15 88888.00 2009-06-22 02:42:05.000 173 30819.45 113.90 43553.19 53348.82 2009-06-22 02:42:06.000 173 30819.49 113.95 43553.18 88888.00 2009-06-22 02:42:07.000 173 30819.51 113.93 43553.11 88888.00 2009-06-22 02:42:08.000 173 30819.51 113.97 43553.07 88888.00 2009-06-22 02:42:09.000 173 30819.49 113.94 43553.03 88888.00 2009-06-22 02:42:10.000 173 30819.51 113.92 43552.98 53348.82 2009-06-22 02:42:11.000 173 30819.54 113.92 43553.02 88888.00 2009-06-22 02:42:12.000 173 30819.56 113.94 43553.08 88888.00 2009-06-22 02:42:13.000 173 30819.54 113.93 43553.08 88888.00 2009-06-22 02:42:14.000 173 30819.55 113.95 43553.07 88888.00 2009-06-22 02:42:15.000 173 30819.51 113.91 43553.06 53348.83 2009-06-22 02:42:16.000 173 30819.51 113.90 43553.01 88888.00 2009-06-22 02:42:17.000 173 30819.55 113.88 43553.00 88888.00 2009-06-22 02:42:18.000 173 30819.58 113.88 43553.01 88888.00 2009-06-22 02:42:19.000 173 30819.62 113.88 43553.00 88888.00 2009-06-22 02:42:20.000 173 30819.63 113.88 43553.04 53348.80 2009-06-22 02:42:21.000 173 30819.61 113.88 43553.07 88888.00 2009-06-22 02:42:22.000 173 30819.62 113.88 43553.07 88888.00 2009-06-22 02:42:23.000 173 30819.61 113.92 43553.08 88888.00 2009-06-22 02:42:24.000 173 30819.58 113.89 43553.02 88888.00 2009-06-22 02:42:25.000 173 30819.58 113.88 43553.00 53348.86 2009-06-22 02:42:26.000 173 30819.60 113.91 43553.01 88888.00 2009-06-22 02:42:27.000 173 30819.60 113.92 43553.02 88888.00 2009-06-22 02:42:28.000 173 30819.60 113.91 43552.99 88888.00 2009-06-22 02:42:29.000 173 30819.59 113.91 43552.98 88888.00 2009-06-22 02:42:30.000 173 30819.58 113.89 43553.00 53348.83 2009-06-22 02:42:31.000 173 30819.62 113.89 43552.95 88888.00 2009-06-22 02:42:32.000 173 30819.61 113.90 43552.96 88888.00 2009-06-22 02:42:33.000 173 30819.62 113.93 43553.02 88888.00 2009-06-22 02:42:34.000 173 30819.63 113.96 43553.00 88888.00 2009-06-22 02:42:35.000 173 30819.60 113.92 43552.94 53348.84 2009-06-22 02:42:36.000 173 30819.61 113.94 43552.95 88888.00 2009-06-22 02:42:37.000 173 30819.62 113.92 43552.97 88888.00 2009-06-22 02:42:38.000 173 30819.63 113.90 43553.01 88888.00 2009-06-22 02:42:39.000 173 30819.63 113.88 43553.03 88888.00 2009-06-22 02:42:40.000 173 30819.63 113.86 43553.04 53348.79 2009-06-22 02:42:41.000 173 30819.62 113.88 43552.99 88888.00 2009-06-22 02:42:42.000 173 30819.61 113.91 43552.97 88888.00 2009-06-22 02:42:43.000 173 30819.62 113.92 43552.98 88888.00 2009-06-22 02:42:44.000 173 30819.61 113.89 43552.97 88888.00 2009-06-22 02:42:45.000 173 30819.62 113.86 43553.04 53348.81 2009-06-22 02:42:46.000 173 30819.61 113.89 43553.04 88888.00 2009-06-22 02:42:47.000 173 30819.62 113.86 43553.00 88888.00 2009-06-22 02:42:48.000 173 30819.60 113.84 43552.99 88888.00 2009-06-22 02:42:49.000 173 30819.60 113.85 43553.00 88888.00 2009-06-22 02:42:50.000 173 30819.61 113.90 43552.97 53348.77 2009-06-22 02:42:51.000 173 30819.61 113.93 43552.98 88888.00 2009-06-22 02:42:52.000 173 30819.59 113.94 43553.01 88888.00 2009-06-22 02:42:53.000 173 30819.61 113.94 43552.99 88888.00 2009-06-22 02:42:54.000 173 30819.64 113.92 43552.93 88888.00 2009-06-22 02:42:55.000 173 30819.62 113.90 43552.93 53348.78 2009-06-22 02:42:56.000 173 30819.60 113.90 43552.96 88888.00 2009-06-22 02:42:57.000 173 30819.57 113.89 43552.94 88888.00 2009-06-22 02:42:58.000 173 30819.58 113.92 43552.95 88888.00 2009-06-22 02:42:59.000 173 30819.59 113.95 43552.96 88888.00 2009-06-22 02:43:00.000 173 30819.56 113.92 43552.91 53348.77 2009-06-22 02:43:01.000 173 30819.56 113.92 43552.88 88888.00 2009-06-22 02:43:02.000 173 30819.57 113.94 43552.90 88888.00 2009-06-22 02:43:03.000 173 30819.56 113.97 43552.97 88888.00 2009-06-22 02:43:04.000 173 30819.56 113.95 43552.92 88888.00 2009-06-22 02:43:05.000 173 30819.60 113.90 43552.90 53348.74 2009-06-22 02:43:06.000 173 30819.60 113.92 43552.85 88888.00 2009-06-22 02:43:07.000 173 30819.58 113.95 43552.89 88888.00 2009-06-22 02:43:08.000 173 30819.63 113.98 43552.90 88888.00 2009-06-22 02:43:09.000 173 30819.62 113.94 43552.89 88888.00 2009-06-22 02:43:10.000 173 30819.62 113.90 43552.83 53348.72 2009-06-22 02:43:11.000 173 30819.58 113.92 43552.87 88888.00 2009-06-22 02:43:12.000 173 30819.57 113.95 43552.89 88888.00 2009-06-22 02:43:13.000 173 30819.56 113.93 43552.89 88888.00 2009-06-22 02:43:14.000 173 30819.54 113.91 43552.92 88888.00 2009-06-22 02:43:15.000 173 30819.53 113.93 43552.88 53348.71 2009-06-22 02:43:16.000 173 30819.56 113.91 43552.90 88888.00 2009-06-22 02:43:17.000 173 30819.57 113.88 43552.86 88888.00 2009-06-22 02:43:18.000 173 30819.57 113.88 43552.84 88888.00 2009-06-22 02:43:19.000 173 30819.57 113.90 43552.86 88888.00 2009-06-22 02:43:20.000 173 30819.62 113.94 43552.84 53348.73 2009-06-22 02:43:21.000 173 30819.56 113.91 43552.82 88888.00 2009-06-22 02:43:22.000 173 30819.55 113.92 43552.82 88888.00 2009-06-22 02:43:23.000 173 30819.55 113.89 43552.85 88888.00 2009-06-22 02:43:24.000 173 30819.55 113.90 43552.84 88888.00 2009-06-22 02:43:25.000 173 30819.54 113.89 43552.84 53348.68 2009-06-22 02:43:26.000 173 30819.54 113.88 43552.82 88888.00 2009-06-22 02:43:27.000 173 30819.58 113.89 43552.81 88888.00 2009-06-22 02:43:28.000 173 30819.60 113.90 43552.79 88888.00 2009-06-22 02:43:29.000 173 30819.55 113.85 43552.79 88888.00 2009-06-22 02:43:30.000 173 30819.55 113.83 43552.75 53348.64 2009-06-22 02:43:31.000 173 30819.58 113.86 43552.77 88888.00 2009-06-22 02:43:32.000 173 30819.59 113.90 43552.82 88888.00 2009-06-22 02:43:33.000 173 30819.58 113.87 43552.82 88888.00 2009-06-22 02:43:34.000 173 30819.57 113.89 43552.79 88888.00 2009-06-22 02:43:35.000 173 30819.59 113.90 43552.78 53348.68 2009-06-22 02:43:36.000 173 30819.60 113.90 43552.78 88888.00 2009-06-22 02:43:37.000 173 30819.60 113.87 43552.77 88888.00 2009-06-22 02:43:38.000 173 30819.60 113.85 43552.78 88888.00 2009-06-22 02:43:39.000 173 30819.58 113.86 43552.76 88888.00 2009-06-22 02:43:40.000 173 30819.58 113.84 43552.73 53348.61 2009-06-22 02:43:41.000 173 30819.58 113.85 43552.76 88888.00 2009-06-22 02:43:42.000 173 30819.58 113.84 43552.82 88888.00 2009-06-22 02:43:43.000 173 30819.56 113.83 43552.84 88888.00 2009-06-22 02:43:44.000 173 30819.56 113.79 43552.84 88888.00 2009-06-22 02:43:45.000 173 30819.61 113.76 43552.82 53348.63 2009-06-22 02:43:46.000 173 30819.60 113.78 43552.78 88888.00 2009-06-22 02:43:47.000 173 30819.59 113.78 43552.73 88888.00 2009-06-22 02:43:48.000 173 30819.61 113.77 43552.73 88888.00 2009-06-22 02:43:49.000 173 30819.60 113.75 43552.69 88888.00 2009-06-22 02:43:50.000 173 30819.61 113.76 43552.75 53348.59 2009-06-22 02:43:51.000 173 30819.61 113.83 43552.76 88888.00 2009-06-22 02:43:52.000 173 30819.62 113.84 43552.71 88888.00 2009-06-22 02:43:53.000 173 30819.62 113.81 43552.68 88888.00 2009-06-22 02:43:54.000 173 30819.64 113.79 43552.69 88888.00 2009-06-22 02:43:55.000 173 30819.62 113.77 43552.72 53348.58 2009-06-22 02:43:56.000 173 30819.62 113.77 43552.75 88888.00 2009-06-22 02:43:57.000 173 30819.63 113.81 43552.77 88888.00 2009-06-22 02:43:58.000 173 30819.65 113.81 43552.76 88888.00 2009-06-22 02:43:59.000 173 30819.63 113.75 43552.74 88888.00 2009-06-22 02:44:00.000 173 30819.62 113.77 43552.68 53348.59 2009-06-22 02:44:01.000 173 30819.63 113.79 43552.71 88888.00 2009-06-22 02:44:02.000 173 30819.64 113.79 43552.70 88888.00 2009-06-22 02:44:03.000 173 30819.61 113.77 43552.67 88888.00 2009-06-22 02:44:04.000 173 30819.60 113.80 43552.65 88888.00 2009-06-22 02:44:05.000 173 30819.60 113.78 43552.62 53348.57 2009-06-22 02:44:06.000 173 30819.59 113.78 43552.64 88888.00 2009-06-22 02:44:07.000 173 30819.62 113.72 43552.69 88888.00 2009-06-22 02:44:08.000 173 30819.62 113.71 43552.68 88888.00 2009-06-22 02:44:09.000 173 30819.62 113.69 43552.65 88888.00 2009-06-22 02:44:10.000 173 30819.66 113.70 43552.70 53348.56 2009-06-22 02:44:11.000 173 30819.64 113.72 43552.62 88888.00 2009-06-22 02:44:12.000 173 30819.64 113.70 43552.62 88888.00 2009-06-22 02:44:13.000 173 30819.65 113.68 43552.64 88888.00 2009-06-22 02:44:14.000 173 30819.68 113.68 43552.65 88888.00 2009-06-22 02:44:15.000 173 30819.66 113.68 43552.66 53348.52 2009-06-22 02:44:16.000 173 30819.66 113.69 43552.61 88888.00 2009-06-22 02:44:17.000 173 30819.66 113.69 43552.62 88888.00 2009-06-22 02:44:18.000 173 30819.65 113.67 43552.68 88888.00 2009-06-22 02:44:19.000 173 30819.63 113.67 43552.67 88888.00 2009-06-22 02:44:20.000 173 30819.64 113.67 43552.63 53348.54 2009-06-22 02:44:21.000 173 30819.65 113.66 43552.62 88888.00 2009-06-22 02:44:22.000 173 30819.63 113.63 43552.58 88888.00 2009-06-22 02:44:23.000 173 30819.60 113.62 43552.59 88888.00 2009-06-22 02:44:24.000 173 30819.60 113.66 43552.59 88888.00 2009-06-22 02:44:25.000 173 30819.60 113.69 43552.58 53348.51 2009-06-22 02:44:26.000 173 30819.58 113.69 43552.56 88888.00 2009-06-22 02:44:27.000 173 30819.58 113.72 43552.56 88888.00 2009-06-22 02:44:28.000 173 30819.60 113.73 43552.56 88888.00 2009-06-22 02:44:29.000 173 30819.60 113.69 43552.63 88888.00 2009-06-22 02:44:30.000 173 30819.60 113.68 43552.68 53348.51 2009-06-22 02:44:31.000 173 30819.61 113.71 43552.66 88888.00 2009-06-22 02:44:32.000 173 30819.61 113.72 43552.61 88888.00 2009-06-22 02:44:33.000 173 30819.58 113.69 43552.55 88888.00 2009-06-22 02:44:34.000 173 30819.58 113.65 43552.55 88888.00 2009-06-22 02:44:35.000 173 30819.61 113.65 43552.57 53348.49 2009-06-22 02:44:36.000 173 30819.60 113.61 43552.53 88888.00 2009-06-22 02:44:37.000 173 30819.59 113.62 43552.48 88888.00 2009-06-22 02:44:38.000 173 30819.59 113.61 43552.53 88888.00 2009-06-22 02:44:39.000 173 30819.58 113.63 43552.54 88888.00 2009-06-22 02:44:40.000 173 30819.60 113.62 43552.54 53348.47 2009-06-22 02:44:41.000 173 30819.60 113.62 43552.55 88888.00 2009-06-22 02:44:42.000 173 30819.61 113.63 43552.57 88888.00 2009-06-22 02:44:43.000 173 30819.61 113.65 43552.54 88888.00 2009-06-22 02:44:44.000 173 30819.61 113.62 43552.58 88888.00 2009-06-22 02:44:45.000 173 30819.60 113.63 43552.54 53348.44 2009-06-22 02:44:46.000 173 30819.60 113.61 43552.54 88888.00 2009-06-22 02:44:47.000 173 30819.59 113.61 43552.60 88888.00 2009-06-22 02:44:48.000 173 30819.58 113.60 43552.61 88888.00 2009-06-22 02:44:49.000 173 30819.63 113.62 43552.57 88888.00 2009-06-22 02:44:50.000 173 30819.63 113.64 43552.54 53348.45 2009-06-22 02:44:51.000 173 30819.62 113.66 43552.53 88888.00 2009-06-22 02:44:52.000 173 30819.65 113.66 43552.53 88888.00 2009-06-22 02:44:53.000 173 30819.62 113.61 43552.50 88888.00 2009-06-22 02:44:54.000 173 30819.64 113.59 43552.53 88888.00 2009-06-22 02:44:55.000 173 30819.65 113.60 43552.50 53348.40 2009-06-22 02:44:56.000 173 30819.60 113.59 43552.50 88888.00 2009-06-22 02:44:57.000 173 30819.62 113.63 43552.59 88888.00 2009-06-22 02:44:58.000 173 30819.62 113.66 43552.58 88888.00 2009-06-22 02:44:59.000 173 30819.61 113.61 43552.55 88888.00 2009-06-22 02:45:00.000 173 30819.59 113.59 43552.57 53348.40 2009-06-22 02:45:01.000 173 30819.57 113.60 43552.58 88888.00 2009-06-22 02:45:02.000 173 30819.55 113.58 43552.55 88888.00 2009-06-22 02:45:03.000 173 30819.58 113.56 43552.58 88888.00 2009-06-22 02:45:04.000 173 30819.60 113.55 43552.60 88888.00 2009-06-22 02:45:05.000 173 30819.60 113.58 43552.58 53348.42 2009-06-22 02:45:06.000 173 30819.60 113.58 43552.55 88888.00 2009-06-22 02:45:07.000 173 30819.61 113.61 43552.56 88888.00 2009-06-22 02:45:08.000 173 30819.63 113.61 43552.58 88888.00 2009-06-22 02:45:09.000 173 30819.63 113.63 43552.56 88888.00 2009-06-22 02:45:10.000 173 30819.63 113.65 43552.58 53348.40 2009-06-22 02:45:11.000 173 30819.64 113.63 43552.54 88888.00 2009-06-22 02:45:12.000 173 30819.62 113.65 43552.51 88888.00 2009-06-22 02:45:13.000 173 30819.66 113.61 43552.53 88888.00 2009-06-22 02:45:14.000 173 30819.69 113.59 43552.51 88888.00 2009-06-22 02:45:15.000 173 30819.67 113.59 43552.53 53348.39 2009-06-22 02:45:16.000 173 30819.66 113.57 43552.55 88888.00 2009-06-22 02:45:17.000 173 30819.65 113.57 43552.59 88888.00 2009-06-22 02:45:18.000 173 30819.67 113.55 43552.56 88888.00 2009-06-22 02:45:19.000 173 30819.70 113.57 43552.55 88888.00 2009-06-22 02:45:20.000 173 30819.73 113.55 43552.53 53348.37 2009-06-22 02:45:21.000 173 30819.72 113.51 43552.43 88888.00 2009-06-22 02:45:22.000 173 30819.70 113.56 43552.42 88888.00 2009-06-22 02:45:23.000 173 30819.67 113.57 43552.46 88888.00 2009-06-22 02:45:24.000 173 30819.68 113.52 43552.47 88888.00 2009-06-22 02:45:25.000 173 30819.67 113.52 43552.49 53348.36 2009-06-22 02:45:26.000 173 30819.69 113.51 43552.48 88888.00 2009-06-22 02:45:27.000 173 30819.65 113.51 43552.46 88888.00 2009-06-22 02:45:28.000 173 30819.65 113.51 43552.46 88888.00 2009-06-22 02:45:29.000 173 30819.67 113.52 43552.44 88888.00 2009-06-22 02:45:30.000 173 30819.68 113.51 43552.43 53348.39 2009-06-22 02:45:31.000 173 30819.67 113.51 43552.38 88888.00 2009-06-22 02:45:32.000 173 30819.67 113.49 43552.41 88888.00 2009-06-22 02:45:33.000 173 30819.66 113.50 43552.47 88888.00 2009-06-22 02:45:34.000 173 30819.66 113.51 43552.40 88888.00 2009-06-22 02:45:35.000 173 30819.70 113.49 43552.42 53348.33 2009-06-22 02:45:36.000 173 30819.71 113.50 43552.41 88888.00 2009-06-22 02:45:37.000 173 30819.70 113.52 43552.39 88888.00 2009-06-22 02:45:38.000 173 30819.68 113.49 43552.38 88888.00 2009-06-22 02:45:39.000 173 30819.63 113.48 43552.38 88888.00 2009-06-22 02:45:40.000 173 30819.62 113.50 43552.36 53348.32 2009-06-22 02:45:41.000 173 30819.64 113.49 43552.33 88888.00 2009-06-22 02:45:42.000 173 30819.67 113.46 43552.39 88888.00 2009-06-22 02:45:43.000 173 30819.59 113.41 43552.53 88888.00 2009-06-22 02:45:44.000 173 30819.67 113.47 43552.47 88888.00 2009-06-22 02:45:45.000 173 30819.70 113.46 43552.39 53348.29 2009-06-22 02:45:46.000 173 30819.66 113.42 43552.42 88888.00 2009-06-22 02:45:47.000 173 30819.66 113.45 43552.40 88888.00 2009-06-22 02:45:48.000 173 30819.65 113.42 43552.38 88888.00 2009-06-22 02:45:49.000 173 30819.67 113.45 43552.39 88888.00 2009-06-22 02:45:50.000 173 30819.69 113.43 43552.35 53348.28 2009-06-22 02:45:51.000 173 30819.66 113.45 43552.34 88888.00 2009-06-22 02:45:52.000 173 30819.67 113.43 43552.30 88888.00 2009-06-22 02:45:53.000 173 30819.71 113.40 43552.30 88888.00 2009-06-22 02:45:54.000 173 30819.66 113.38 43552.29 88888.00 2009-06-22 02:45:55.000 173 30819.67 113.37 43552.31 53348.28 2009-06-22 02:45:56.000 173 30819.68 113.34 43552.30 88888.00 2009-06-22 02:45:57.000 173 30819.66 113.35 43552.32 88888.00 2009-06-22 02:45:58.000 173 30819.65 113.30 43552.32 88888.00 2009-06-22 02:45:59.000 173 30819.64 113.31 43552.30 88888.00 2009-06-22 02:46:00.000 173 30819.67 113.36 43552.26 53348.26 2009-06-22 02:46:01.000 173 30819.68 113.37 43552.29 88888.00 2009-06-22 02:46:02.000 173 30819.66 113.34 43552.29 88888.00 2009-06-22 02:46:03.000 173 30819.63 113.33 43552.29 88888.00 2009-06-22 02:46:04.000 173 30819.62 113.31 43552.23 88888.00 2009-06-22 02:46:05.000 173 30819.63 113.33 43552.27 53348.23 2009-06-22 02:46:06.000 173 30819.65 113.33 43552.32 88888.00 2009-06-22 02:46:07.000 173 30819.66 113.36 43552.29 88888.00 2009-06-22 02:46:08.000 173 30819.65 113.34 43552.22 88888.00 2009-06-22 02:46:09.000 173 30819.64 113.30 43552.23 88888.00 2009-06-22 02:46:10.000 173 30819.65 113.28 43552.26 53348.22 2009-06-22 02:46:11.000 173 30819.63 113.24 43552.28 88888.00 2009-06-22 02:46:12.000 173 30819.63 113.24 43552.21 88888.00 2009-06-22 02:46:13.000 173 30819.64 113.25 43552.22 88888.00 2009-06-22 02:46:14.000 173 30819.63 113.23 43552.19 88888.00 2009-06-22 02:46:15.000 173 30819.65 113.22 43552.19 53348.15 2009-06-22 02:46:16.000 173 30819.66 113.19 43552.18 88888.00 2009-06-22 02:46:17.000 173 30819.63 113.20 43552.18 88888.00 2009-06-22 02:46:18.000 173 30819.62 113.19 43552.16 88888.00 2009-06-22 02:46:19.000 173 30819.65 113.17 43552.14 88888.00 2009-06-22 02:46:20.000 173 30819.66 113.21 43552.14 53348.16 2009-06-22 02:46:21.000 173 30819.59 113.18 43552.14 88888.00 2009-06-22 02:46:22.000 173 30819.57 113.20 43552.17 88888.00 2009-06-22 02:46:23.000 173 30819.55 113.21 43552.22 88888.00 2009-06-22 02:46:24.000 173 30819.59 113.21 43552.24 88888.00 2009-06-22 02:46:25.000 173 30819.59 113.19 43552.22 53348.12 2009-06-22 02:46:26.000 173 30819.58 113.19 43552.18 88888.00 2009-06-22 02:46:27.000 173 30819.55 113.20 43552.16 88888.00 2009-06-22 02:46:28.000 173 30819.53 113.20 43552.16 88888.00 2009-06-22 02:46:29.000 173 30819.55 113.18 43552.17 88888.00 2009-06-22 02:46:30.000 173 30819.56 113.17 43552.14 53348.08 2009-06-22 02:46:31.000 173 30819.54 113.21 43552.13 88888.00 2009-06-22 02:46:32.000 173 30819.57 113.18 43552.15 88888.00 2009-06-22 02:46:33.000 173 30819.55 113.15 43552.13 88888.00 2009-06-22 02:46:34.000 173 30819.52 113.18 43552.13 88888.00 2009-06-22 02:46:35.000 173 30819.51 113.15 43552.13 53348.03 2009-06-22 02:46:36.000 173 30819.51 113.15 43552.16 88888.00 2009-06-22 02:46:37.000 173 30819.52 113.11 43552.14 88888.00 2009-06-22 02:46:38.000 173 30819.51 113.08 43552.16 88888.00 2009-06-22 02:46:39.000 173 30819.51 113.06 43552.12 88888.00 2009-06-22 02:46:40.000 173 30819.51 113.09 43552.10 53348.01 2009-06-22 02:46:41.000 173 30819.52 113.10 43552.14 88888.00 2009-06-22 02:46:42.000 173 30819.53 113.08 43552.15 88888.00 2009-06-22 02:46:43.000 173 30819.46 113.07 43552.15 88888.00 2009-06-22 02:46:44.000 173 30819.47 113.06 43552.13 88888.00 2009-06-22 02:46:45.000 173 30819.47 113.00 43552.09 53347.96 2009-06-22 02:46:46.000 173 30819.47 112.97 43552.11 88888.00 2009-06-22 02:46:47.000 173 30819.41 112.99 43552.16 88888.00 2009-06-22 02:46:48.000 173 30819.38 112.95 43552.16 88888.00 2009-06-22 02:46:49.000 173 30819.41 112.96 43552.15 88888.00 2009-06-22 02:46:50.000 173 30819.44 112.97 43552.04 53347.93 2009-06-22 02:46:51.000 173 30819.45 112.97 43552.05 88888.00 2009-06-22 02:46:52.000 173 30819.44 112.96 43552.05 88888.00 2009-06-22 02:46:53.000 173 30819.44 112.97 43552.03 88888.00 2009-06-22 02:46:54.000 173 30819.44 112.94 43551.99 88888.00 2009-06-22 02:46:55.000 173 30819.45 112.91 43552.02 53347.89 2009-06-22 02:46:56.000 173 30819.41 112.86 43552.06 88888.00 2009-06-22 02:46:57.000 173 30819.37 112.88 43552.08 88888.00 2009-06-22 02:46:58.000 173 30819.36 112.90 43552.08 88888.00 2009-06-22 02:46:59.000 173 30819.39 112.89 43552.06 88888.00 2009-06-22 02:47:00.000 173 30819.37 112.91 43552.04 53347.84 2009-06-22 02:47:01.000 173 30819.38 112.93 43552.02 88888.00 2009-06-22 02:47:02.000 173 30819.37 112.90 43552.00 88888.00 2009-06-22 02:47:03.000 173 30819.36 112.86 43551.99 88888.00 2009-06-22 02:47:04.000 173 30819.39 112.88 43551.97 88888.00 2009-06-22 02:47:05.000 173 30819.37 112.88 43552.02 53347.82 2009-06-22 02:47:06.000 173 30819.37 112.86 43551.99 88888.00 2009-06-22 02:47:07.000 173 30819.37 112.87 43551.99 88888.00 2009-06-22 02:47:08.000 173 30819.38 112.87 43551.99 88888.00 2009-06-22 02:47:09.000 173 30819.34 112.82 43551.95 88888.00 2009-06-22 02:47:10.000 173 30819.33 112.82 43551.94 53347.82 2009-06-22 02:47:11.000 173 30819.34 112.84 43551.93 88888.00 2009-06-22 02:47:12.000 173 30819.35 112.89 43551.93 88888.00 2009-06-22 02:47:13.000 173 30819.34 112.88 43551.95 88888.00 2009-06-22 02:47:14.000 173 30819.35 112.86 43551.95 88888.00 2009-06-22 02:47:15.000 173 30819.32 112.88 43551.99 53347.81 2009-06-22 02:47:16.000 173 30819.32 112.88 43552.01 88888.00 2009-06-22 02:47:17.000 173 30819.31 112.84 43551.99 88888.00 2009-06-22 02:47:18.000 173 30819.35 112.85 43551.96 88888.00 2009-06-22 02:47:19.000 173 30819.35 112.85 43551.96 88888.00 2009-06-22 02:47:20.000 173 30819.33 112.84 43551.95 53347.79 2009-06-22 02:47:21.000 173 30819.32 112.82 43551.94 88888.00 2009-06-22 02:47:22.000 173 30819.30 112.78 43551.90 88888.00 2009-06-22 02:47:23.000 173 30819.26 112.79 43551.89 88888.00 2009-06-22 02:47:24.000 173 30819.26 112.77 43551.90 88888.00 2009-06-22 02:47:25.000 173 30819.28 112.82 43551.88 53347.74 2009-06-22 02:47:26.000 173 30819.26 112.80 43551.83 88888.00 2009-06-22 02:47:27.000 173 30819.26 112.80 43551.84 88888.00 2009-06-22 02:47:28.000 173 30819.26 112.82 43551.85 88888.00 2009-06-22 02:47:29.000 173 30819.27 112.84 43551.87 88888.00 2009-06-22 02:47:30.000 173 30819.26 112.86 43551.92 53347.69 2009-06-22 02:47:31.000 173 30819.23 112.91 43551.95 88888.00 2009-06-22 02:47:32.000 173 30819.25 112.89 43551.93 88888.00 2009-06-22 02:47:33.000 173 30819.27 112.84 43551.88 88888.00 2009-06-22 02:47:34.000 173 30819.26 112.87 43551.90 88888.00 2009-06-22 02:47:35.000 173 30819.26 112.83 43551.87 53347.66 2009-06-22 02:47:36.000 173 30819.29 112.82 43551.86 88888.00 2009-06-22 02:47:37.000 173 30819.29 112.81 43551.87 88888.00 2009-06-22 02:47:38.000 173 30819.31 112.76 43551.88 88888.00 2009-06-22 02:47:39.000 173 30819.29 112.72 43551.86 88888.00 2009-06-22 02:47:40.000 173 30819.26 112.71 43551.84 53347.68 2009-06-22 02:47:41.000 173 30819.25 112.73 43551.78 88888.00 2009-06-22 02:47:42.000 173 30819.26 112.74 43551.80 88888.00 2009-06-22 02:47:43.000 173 30819.27 112.72 43551.89 88888.00 2009-06-22 02:47:44.000 173 30819.28 112.72 43551.95 88888.00 2009-06-22 02:47:45.000 173 30819.29 112.70 43551.92 53347.70 2009-06-22 02:47:46.000 173 30819.30 112.69 43551.87 88888.00 2009-06-22 02:47:47.000 173 30819.29 112.68 43551.86 88888.00 2009-06-22 02:47:48.000 173 30819.26 112.66 43551.85 88888.00 2009-06-22 02:47:49.000 173 30819.30 112.65 43551.84 88888.00 2009-06-22 02:47:50.000 173 30819.32 112.67 43551.83 53347.69 2009-06-22 02:47:51.000 173 30819.32 112.70 43551.84 88888.00 2009-06-22 02:47:52.000 173 30819.31 112.69 43551.83 88888.00 2009-06-22 02:47:53.000 173 30819.32 112.65 43551.86 88888.00 2009-06-22 02:47:54.000 173 30819.31 112.65 43551.89 88888.00 2009-06-22 02:47:55.000 173 30819.31 112.68 43551.92 53347.73 2009-06-22 02:47:56.000 173 30819.30 112.64 43551.89 88888.00 2009-06-22 02:47:57.000 173 30819.31 112.61 43551.85 88888.00 2009-06-22 02:47:58.000 173 30819.31 112.62 43551.85 88888.00 2009-06-22 02:47:59.000 173 30819.24 112.56 43551.85 88888.00 2009-06-22 02:48:00.000 173 30819.27 112.58 43551.89 53347.65 2009-06-22 02:48:01.000 173 30819.30 112.61 43551.82 88888.00 2009-06-22 02:48:02.000 173 30819.31 112.61 43551.73 88888.00 2009-06-22 02:48:03.000 173 30819.29 112.59 43551.72 88888.00 2009-06-22 02:48:04.000 173 30819.31 112.58 43551.74 88888.00 2009-06-22 02:48:05.000 173 30819.30 112.58 43551.73 53347.67 2009-06-22 02:48:06.000 173 30819.27 112.54 43551.73 88888.00 2009-06-22 02:48:07.000 173 30819.30 112.53 43551.73 88888.00 2009-06-22 02:48:08.000 173 30819.29 112.52 43551.77 88888.00 2009-06-22 02:48:09.000 173 30819.31 112.53 43551.77 88888.00 2009-06-22 02:48:10.000 173 30819.32 112.51 43551.71 53347.63 2009-06-22 02:48:11.000 173 30819.30 112.46 43551.66 88888.00 2009-06-22 02:48:12.000 173 30819.34 112.45 43551.70 88888.00 2009-06-22 02:48:13.000 173 30819.29 112.44 43551.78 88888.00 2009-06-22 02:48:14.000 173 30819.27 112.42 43551.84 88888.00 2009-06-22 02:48:15.000 173 30819.31 112.42 43551.78 53347.64 2009-06-22 02:48:16.000 173 30819.31 112.37 43551.72 88888.00 2009-06-22 02:48:17.000 173 30819.31 112.37 43551.71 88888.00 2009-06-22 02:48:18.000 173 30819.31 112.36 43551.72 88888.00 2009-06-22 02:48:19.000 173 30819.31 112.36 43551.73 88888.00 2009-06-22 02:48:20.000 173 30819.29 112.39 43551.68 53347.62 2009-06-22 02:48:21.000 173 30819.27 112.36 43551.72 88888.00 2009-06-22 02:48:22.000 173 30819.26 112.34 43551.77 88888.00 2009-06-22 02:48:23.000 173 30819.26 112.33 43551.74 88888.00 2009-06-22 02:48:24.000 173 30819.26 112.33 43551.75 88888.00 2009-06-22 02:48:25.000 173 30819.28 112.33 43551.75 53347.60 2009-06-22 02:48:26.000 173 30819.28 112.31 43551.70 88888.00 2009-06-22 02:48:27.000 173 30819.28 112.26 43551.69 88888.00 2009-06-22 02:48:28.000 173 30819.30 112.27 43551.70 88888.00 2009-06-22 02:48:29.000 173 30819.28 112.24 43551.75 88888.00 2009-06-22 02:48:30.000 173 30819.27 112.21 43551.76 53347.57 2009-06-22 02:48:31.000 173 30819.28 112.22 43551.70 88888.00 2009-06-22 02:48:32.000 173 30819.29 112.22 43551.68 88888.00 2009-06-22 02:48:33.000 173 30819.27 112.24 43551.71 88888.00 2009-06-22 02:48:34.000 173 30819.26 112.23 43551.69 88888.00 2009-06-22 02:48:35.000 173 30819.22 112.15 43551.79 53347.57 2009-06-22 02:48:36.000 173 30819.33 112.21 43551.65 88888.00 2009-06-22 02:48:37.000 173 30819.35 112.24 43551.63 88888.00 2009-06-22 02:48:38.000 173 30819.33 112.19 43551.68 88888.00 2009-06-22 02:48:39.000 173 30819.31 112.13 43551.69 88888.00 2009-06-22 02:48:40.000 173 30819.31 112.16 43551.69 53347.54 2009-06-22 02:48:41.000 173 30819.30 112.17 43551.66 88888.00 2009-06-22 02:48:42.000 173 30819.30 112.15 43551.66 88888.00 2009-06-22 02:48:43.000 173 30819.30 112.15 43551.64 88888.00 2009-06-22 02:48:44.000 173 30819.31 112.14 43551.62 88888.00 2009-06-22 02:48:45.000 173 30819.33 112.14 43551.63 53347.52 2009-06-22 02:48:46.000 173 30819.29 112.14 43551.63 88888.00 2009-06-22 02:48:47.000 173 30819.30 112.14 43551.67 88888.00 2009-06-22 02:48:48.000 173 30819.31 112.15 43551.72 88888.00 2009-06-22 02:48:49.000 173 30819.33 112.13 43551.75 88888.00 2009-06-22 02:48:50.000 173 30819.33 112.10 43551.68 53347.51 2009-06-22 02:48:51.000 173 30819.32 112.10 43551.65 88888.00 2009-06-22 02:48:52.000 173 30819.34 112.12 43551.61 88888.00 2009-06-22 02:48:53.000 173 30819.34 112.10 43551.58 88888.00 2009-06-22 02:48:54.000 173 30819.35 112.13 43551.62 88888.00 2009-06-22 02:48:55.000 173 30819.33 112.09 43551.62 53347.50 2009-06-22 02:48:56.000 173 30819.27 112.11 43551.61 88888.00 2009-06-22 02:48:57.000 173 30819.27 112.09 43551.64 88888.00 2009-06-22 02:48:58.000 173 30819.32 112.03 43551.64 88888.00 2009-06-22 02:48:59.000 173 30819.34 111.99 43551.58 88888.00 2009-06-22 02:49:00.000 173 30819.34 112.00 43551.60 53347.49 2009-06-22 02:49:01.000 173 30819.25 112.00 43551.70 88888.00 2009-06-22 02:49:02.000 173 30819.23 111.97 43551.78 88888.00 2009-06-22 02:49:03.000 173 30819.31 111.98 43551.63 88888.00 2009-06-22 02:49:04.000 173 30819.33 111.99 43551.62 88888.00 2009-06-22 02:49:05.000 173 30819.31 111.99 43551.65 53347.50 2009-06-22 02:49:06.000 173 30819.29 111.94 43551.65 88888.00 2009-06-22 02:49:07.000 173 30819.28 111.92 43551.64 88888.00 2009-06-22 02:49:08.000 173 30819.26 111.91 43551.69 88888.00 2009-06-22 02:49:09.000 173 30819.25 111.94 43551.69 88888.00 2009-06-22 02:49:10.000 173 30819.27 111.90 43551.69 53347.47 2009-06-22 02:49:11.000 173 30819.31 111.90 43551.66 88888.00 2009-06-22 02:49:12.000 173 30819.35 111.86 43551.66 88888.00 2009-06-22 02:49:13.000 173 30819.33 111.85 43551.72 88888.00 2009-06-22 02:49:14.000 173 30819.28 111.85 43551.70 88888.00 2009-06-22 02:49:15.000 173 30819.30 111.83 43551.58 53347.46 2009-06-22 02:49:16.000 173 30819.28 111.81 43551.55 88888.00 2009-06-22 02:49:17.000 173 30819.28 111.80 43551.60 88888.00 2009-06-22 02:49:18.000 173 30819.30 111.76 43551.64 88888.00 2009-06-22 02:49:19.000 173 30819.33 111.77 43551.73 88888.00 2009-06-22 02:49:20.000 173 30819.34 111.78 43551.67 53347.44 2009-06-22 02:49:21.000 173 30819.34 111.79 43551.61 88888.00 2009-06-22 02:49:22.000 173 30819.38 111.82 43551.59 88888.00 2009-06-22 02:49:23.000 173 30819.36 111.78 43551.61 88888.00 2009-06-22 02:49:24.000 173 30819.30 111.77 43551.59 88888.00 2009-06-22 02:49:25.000 173 30819.30 111.78 43551.64 53347.44 2009-06-22 02:49:26.000 173 30819.29 111.76 43551.61 88888.00 2009-06-22 02:49:27.000 173 30819.29 111.76 43551.58 88888.00 2009-06-22 02:49:28.000 173 30819.29 111.75 43551.55 88888.00 2009-06-22 02:49:29.000 173 30819.26 111.75 43551.54 88888.00 2009-06-22 02:49:30.000 173 30819.28 111.73 43551.57 53347.37 2009-06-22 02:49:31.000 173 30819.31 111.71 43551.57 88888.00 2009-06-22 02:49:32.000 173 30819.27 111.69 43551.56 88888.00 2009-06-22 02:49:33.000 173 30819.22 111.72 43551.55 88888.00 2009-06-22 02:49:34.000 173 30819.26 111.72 43551.55 88888.00 2009-06-22 02:49:35.000 173 30819.33 111.72 43551.46 53347.38 2009-06-22 02:49:36.000 173 30819.27 111.65 43551.45 88888.00 2009-06-22 02:49:37.000 173 30819.23 111.62 43551.51 88888.00 2009-06-22 02:49:38.000 173 30819.23 111.61 43551.50 88888.00 2009-06-22 02:49:39.000 173 30819.25 111.62 43551.51 88888.00 2009-06-22 02:49:40.000 173 30819.19 111.63 43551.52 53347.35 2009-06-22 02:49:41.000 173 30819.20 111.68 43551.54 88888.00 2009-06-22 02:49:42.000 173 30819.18 111.70 43551.56 88888.00 2009-06-22 02:49:43.000 173 30819.22 111.71 43551.54 88888.00 2009-06-22 02:49:44.000 173 30819.22 111.65 43551.49 88888.00 2009-06-22 02:49:45.000 173 30819.18 111.62 43551.49 53347.33 2009-06-22 02:49:46.000 173 30819.18 111.63 43551.50 88888.00 2009-06-22 02:49:47.000 173 30819.16 111.66 43551.47 88888.00 2009-06-22 02:49:48.000 173 30819.17 111.70 43551.44 88888.00 2009-06-22 02:49:49.000 173 30819.15 111.70 43551.43 88888.00 2009-06-22 02:49:50.000 173 30819.17 111.70 43551.41 53347.28 2009-06-22 02:49:51.000 173 30819.20 111.68 43551.42 88888.00 2009-06-22 02:49:52.000 173 30819.22 111.69 43551.42 88888.00 2009-06-22 02:49:53.000 173 30819.20 111.65 43551.43 88888.00 2009-06-22 02:49:54.000 173 30819.15 111.60 43551.41 88888.00 2009-06-22 02:49:55.000 173 30819.09 111.58 43551.44 53347.28 2009-06-22 02:49:56.000 173 30819.06 111.57 43551.51 88888.00 2009-06-22 02:49:57.000 173 30819.12 111.60 43551.43 88888.00 2009-06-22 02:49:58.000 173 30819.08 111.53 43551.41 88888.00 2009-06-22 02:49:59.000 173 30819.12 111.54 43551.45 88888.00 2009-06-22 02:50:00.000 173 30819.15 111.57 43551.42 53347.26 2009-06-22 02:50:01.000 173 30819.14 111.53 43551.37 88888.00 2009-06-22 02:50:02.000 173 30819.12 111.54 43551.35 88888.00 2009-06-22 02:50:03.000 173 30819.11 111.52 43551.39 88888.00 2009-06-22 02:50:04.000 173 30819.14 111.54 43551.38 88888.00 2009-06-22 02:50:05.000 173 30819.13 111.55 43551.34 53347.21 2009-06-22 02:50:06.000 173 30819.14 111.53 43551.32 88888.00 2009-06-22 02:50:07.000 173 30819.14 111.53 43551.33 88888.00 2009-06-22 02:50:08.000 173 30819.13 111.54 43551.38 88888.00 2009-06-22 02:50:09.000 173 30819.10 111.57 43551.32 88888.00 2009-06-22 02:50:10.000 173 30819.10 111.58 43551.32 53347.19 2009-06-22 02:50:11.000 173 30819.11 111.58 43551.33 88888.00 2009-06-22 02:50:12.000 173 30819.11 111.57 43551.31 88888.00 2009-06-22 02:50:13.000 173 30819.09 111.56 43551.31 88888.00 2009-06-22 02:50:14.000 173 30819.08 111.56 43551.30 88888.00 2009-06-22 02:50:15.000 173 30819.07 111.51 43551.25 53347.16 2009-06-22 02:50:16.000 173 30819.05 111.51 43551.21 88888.00 2009-06-22 02:50:17.000 173 30819.05 111.53 43551.26 88888.00 2009-06-22 02:50:18.000 173 30819.06 111.51 43551.30 88888.00 2009-06-22 02:50:19.000 173 30819.10 111.48 43551.29 88888.00 2009-06-22 02:50:20.000 173 30819.09 111.50 43551.27 53347.13 2009-06-22 02:50:21.000 173 30819.08 111.47 43551.24 88888.00 2009-06-22 02:50:22.000 173 30819.06 111.45 43551.24 88888.00 2009-06-22 02:50:23.000 173 30819.10 111.44 43551.26 88888.00 2009-06-22 02:50:24.000 173 30819.11 111.45 43551.24 88888.00 2009-06-22 02:50:25.000 173 30819.06 111.44 43551.23 53347.15 2009-06-22 02:50:26.000 173 30819.06 111.47 43551.20 88888.00 2009-06-22 02:50:27.000 173 30819.03 111.48 43551.24 88888.00 2009-06-22 02:50:28.000 173 30819.03 111.49 43551.26 88888.00 2009-06-22 02:50:29.000 173 30819.05 111.48 43551.24 88888.00 2009-06-22 02:50:30.000 173 30819.07 111.46 43551.28 53347.11 2009-06-22 02:50:31.000 173 30819.03 111.50 43551.27 88888.00 2009-06-22 02:50:32.000 173 30819.04 111.54 43551.23 88888.00 2009-06-22 02:50:33.000 173 30819.08 111.49 43551.21 88888.00 2009-06-22 02:50:34.000 173 30819.10 111.49 43551.19 88888.00 2009-06-22 02:50:35.000 173 30819.11 111.48 43551.20 53347.11 2009-06-22 02:50:36.000 173 30819.08 111.46 43551.16 88888.00 2009-06-22 02:50:37.000 173 30819.07 111.45 43551.17 88888.00 2009-06-22 02:50:38.000 173 30819.08 111.44 43551.17 88888.00 2009-06-22 02:50:39.000 173 30819.06 111.43 43551.18 88888.00 2009-06-22 02:50:40.000 173 30819.06 111.44 43551.20 53347.05 2009-06-22 02:50:41.000 173 30819.08 111.44 43551.21 88888.00 2009-06-22 02:50:42.000 173 30819.06 111.43 43551.24 88888.00 2009-06-22 02:50:43.000 173 30819.04 111.45 43551.22 88888.00 2009-06-22 02:50:44.000 173 30819.02 111.46 43551.16 88888.00 2009-06-22 02:50:45.000 173 30819.02 111.43 43551.15 53347.05 2009-06-22 02:50:46.000 173 30819.04 111.45 43551.16 88888.00 2009-06-22 02:50:47.000 173 30818.98 111.42 43551.18 88888.00 2009-06-22 02:50:48.000 173 30818.96 111.41 43551.25 88888.00 2009-06-22 02:50:49.000 173 30819.07 111.51 43551.13 88888.00 2009-06-22 02:50:50.000 173 30819.05 111.50 43551.15 53346.99 2009-06-22 02:50:51.000 173 30819.06 111.45 43551.15 88888.00 2009-06-22 02:50:52.000 173 30819.07 111.45 43551.12 88888.00 2009-06-22 02:50:53.000 173 30819.06 111.44 43551.18 88888.00 2009-06-22 02:50:54.000 173 30819.02 111.43 43551.17 88888.00 2009-06-22 02:50:55.000 173 30819.03 111.39 43551.17 53346.99 2009-06-22 02:50:56.000 173 30819.00 111.41 43551.15 88888.00 2009-06-22 02:50:57.000 173 30818.99 111.43 43551.20 88888.00 2009-06-22 02:50:58.000 173 30818.98 111.43 43551.17 88888.00 2009-06-22 02:50:59.000 173 30819.01 111.44 43551.13 88888.00 2009-06-22 02:51:00.000 173 30818.97 111.38 43551.12 53346.98 2009-06-22 02:51:01.000 173 30818.97 111.38 43551.14 88888.00 2009-06-22 02:51:02.000 173 30818.97 111.40 43551.16 88888.00 2009-06-22 02:51:03.000 173 30818.99 111.36 43551.13 88888.00 2009-06-22 02:51:04.000 173 30818.97 111.36 43551.13 88888.00 2009-06-22 02:51:05.000 173 30818.94 111.36 43551.15 53346.95 2009-06-22 02:51:06.000 173 30818.96 111.38 43551.13 88888.00 2009-06-22 02:51:07.000 173 30818.96 111.34 43551.13 88888.00 2009-06-22 02:51:08.000 173 30818.97 111.34 43551.12 88888.00 2009-06-22 02:51:09.000 173 30818.97 111.34 43551.10 88888.00 2009-06-22 02:51:10.000 173 30819.01 111.37 43551.08 53346.91 2009-06-22 02:51:11.000 173 30819.01 111.38 43551.03 88888.00 2009-06-22 02:51:12.000 173 30818.98 111.40 43551.00 88888.00 2009-06-22 02:51:13.000 173 30818.96 111.39 43551.08 88888.00 2009-06-22 02:51:14.000 173 30818.95 111.38 43551.07 88888.00 2009-06-22 02:51:15.000 173 30818.97 111.38 43551.03 53346.88 2009-06-22 02:51:16.000 173 30819.00 111.34 43551.05 88888.00 2009-06-22 02:51:17.000 173 30818.97 111.32 43551.04 88888.00 2009-06-22 02:51:18.000 173 30818.97 111.32 43551.07 88888.00 2009-06-22 02:51:19.000 173 30818.99 111.33 43551.07 88888.00 2009-06-22 02:51:20.000 173 30819.00 111.33 43551.07 53346.92 2009-06-22 02:51:21.000 173 30819.02 111.33 43551.13 88888.00 2009-06-22 02:51:22.000 173 30819.02 111.32 43551.09 88888.00 2009-06-22 02:51:23.000 173 30818.99 111.29 43551.08 88888.00 2009-06-22 02:51:24.000 173 30818.99 111.27 43551.09 88888.00 2009-06-22 02:51:25.000 173 30818.98 111.29 43551.07 53346.92 2009-06-22 02:51:26.000 173 30818.96 111.33 43551.03 88888.00 2009-06-22 02:51:27.000 173 30818.95 111.36 43551.00 88888.00 2009-06-22 02:51:28.000 173 30818.96 111.35 43551.01 88888.00 2009-06-22 02:51:29.000 173 30819.00 111.33 43551.02 88888.00 2009-06-22 02:51:30.000 173 30818.99 111.34 43551.06 53346.88 2009-06-22 02:51:31.000 173 30818.97 111.34 43551.08 88888.00 2009-06-22 02:51:32.000 173 30818.96 111.33 43551.06 88888.00 2009-06-22 02:51:33.000 173 30818.98 111.33 43551.06 88888.00 2009-06-22 02:51:34.000 173 30818.95 111.31 43551.09 88888.00 2009-06-22 02:51:35.000 173 30818.96 111.29 43551.12 53346.86 2009-06-22 02:51:36.000 173 30818.96 111.29 43551.08 88888.00 2009-06-22 02:51:37.000 173 30818.95 111.29 43551.07 88888.00 2009-06-22 02:51:38.000 173 30818.93 111.28 43551.08 88888.00 2009-06-22 02:51:39.000 173 30818.97 111.31 43551.04 88888.00 2009-06-22 02:51:40.000 173 30818.95 111.30 43550.98 53346.87 2009-06-22 02:51:41.000 173 30818.93 111.29 43551.03 88888.00 2009-06-22 02:51:42.000 173 30818.94 111.28 43551.00 88888.00 2009-06-22 02:51:43.000 173 30818.93 111.28 43550.99 88888.00 2009-06-22 02:51:44.000 173 30818.89 111.30 43550.98 88888.00 2009-06-22 02:51:45.000 173 30818.86 111.34 43550.96 53346.83 2009-06-22 02:51:46.000 173 30818.85 111.34 43551.00 88888.00 2009-06-22 02:51:47.000 173 30818.87 111.35 43551.00 88888.00 2009-06-22 02:51:48.000 173 30818.86 111.30 43550.98 88888.00 2009-06-22 02:51:49.000 173 30818.84 111.31 43550.95 88888.00 2009-06-22 02:51:50.000 173 30818.88 111.30 43550.94 53346.77 2009-06-22 02:51:51.000 173 30818.87 111.33 43551.00 88888.00 2009-06-22 02:51:52.000 173 30818.83 111.32 43551.06 88888.00 2009-06-22 02:51:53.000 173 30818.84 111.34 43551.03 88888.00 2009-06-22 02:51:54.000 173 30818.83 111.31 43551.00 88888.00 2009-06-22 02:51:55.000 173 30818.82 111.24 43551.01 53346.77 2009-06-22 02:51:56.000 173 30818.81 111.26 43551.03 88888.00 2009-06-22 02:51:57.000 173 30818.78 111.23 43551.00 88888.00 2009-06-22 02:51:58.000 173 30818.79 111.22 43550.97 88888.00 2009-06-22 02:51:59.000 173 30818.77 111.17 43550.95 88888.00 2009-06-22 02:52:00.000 173 30818.79 111.14 43550.89 53346.65 2009-06-22 02:52:01.000 173 30818.76 111.13 43550.85 88888.00 2009-06-22 02:52:02.000 173 30818.76 111.12 43550.85 88888.00 2009-06-22 02:52:03.000 173 30818.74 111.10 43550.85 88888.00 2009-06-22 02:52:04.000 173 30818.77 111.13 43550.79 88888.00 2009-06-22 02:52:05.000 173 30818.80 111.13 43550.74 53346.59 2009-06-22 02:52:06.000 173 30818.79 111.11 43550.82 88888.00 2009-06-22 02:52:07.000 173 30818.78 111.16 43550.86 88888.00 2009-06-22 02:52:08.000 173 30818.76 111.17 43550.82 88888.00 2009-06-22 02:52:09.000 173 30818.74 111.15 43550.81 88888.00 2009-06-22 02:52:10.000 173 30818.74 111.11 43550.80 53346.53 2009-06-22 02:52:11.000 173 30818.76 111.11 43550.82 88888.00 2009-06-22 02:52:12.000 173 30818.76 111.14 43550.83 88888.00 2009-06-22 02:52:13.000 173 30818.73 111.08 43550.84 88888.00 2009-06-22 02:52:14.000 173 30818.72 111.06 43550.88 88888.00 2009-06-22 02:52:15.000 173 30818.74 111.10 43550.86 53346.51 2009-06-22 02:52:16.000 173 30818.72 111.11 43550.84 88888.00 2009-06-22 02:52:17.000 173 30818.75 111.11 43550.81 88888.00 2009-06-22 02:52:18.000 173 30818.74 111.13 43550.86 88888.00 2009-06-22 02:52:19.000 173 30818.70 111.09 43550.90 88888.00 2009-06-22 02:52:20.000 173 30818.70 111.10 43550.88 53346.47 2009-06-22 02:52:21.000 173 30818.74 111.00 43550.74 88888.00 2009-06-22 02:52:22.000 173 30818.74 111.03 43550.62 88888.00 2009-06-22 02:52:23.000 173 30818.69 111.09 43550.79 88888.00 2009-06-22 02:52:24.000 173 30818.67 111.04 43550.79 88888.00 2009-06-22 02:52:25.000 173 30818.66 110.96 43550.76 53346.39 2009-06-22 02:52:26.000 173 30818.65 110.98 43550.73 88888.00 2009-06-22 02:52:27.000 173 30818.71 111.02 43550.76 88888.00 2009-06-22 02:52:28.000 173 30818.68 111.04 43550.78 88888.00 2009-06-22 02:52:29.000 173 30818.65 111.08 43550.82 88888.00 2009-06-22 02:52:30.000 173 30818.62 111.06 43550.83 53346.41 2009-06-22 02:52:31.000 173 30818.61 111.01 43550.77 88888.00 2009-06-22 02:52:32.000 173 30818.62 110.93 43550.71 88888.00 2009-06-22 02:52:33.000 173 30818.61 110.91 43550.70 88888.00 2009-06-22 02:52:34.000 173 30818.60 110.92 43550.73 88888.00 2009-06-22 02:52:35.000 173 30818.60 110.96 43550.75 53346.38 2009-06-22 02:52:36.000 173 30818.62 110.97 43550.71 88888.00 2009-06-22 02:52:37.000 173 30818.60 110.98 43550.72 88888.00 2009-06-22 02:52:38.000 173 30818.58 111.03 43550.84 88888.00 2009-06-22 02:52:39.000 173 30818.56 111.02 43550.81 88888.00 2009-06-22 02:52:40.000 173 30818.63 111.02 43550.77 53346.38 2009-06-22 02:52:41.000 173 30818.64 110.98 43550.78 88888.00 2009-06-22 02:52:42.000 173 30818.61 110.94 43550.75 88888.00 2009-06-22 02:52:43.000 173 30818.57 110.97 43550.74 88888.00 2009-06-22 02:52:44.000 173 30818.51 110.97 43550.73 88888.00 2009-06-22 02:52:45.000 173 30818.51 110.98 43550.71 53346.32 2009-06-22 02:52:46.000 173 30818.51 111.01 43550.68 88888.00 2009-06-22 02:52:47.000 173 30818.50 111.04 43550.70 88888.00 2009-06-22 02:52:48.000 173 30818.51 111.07 43550.77 88888.00 2009-06-22 02:52:49.000 173 30818.54 111.10 43550.76 88888.00 2009-06-22 02:52:50.000 173 30818.56 111.05 43550.75 53346.30 2009-06-22 02:52:51.000 173 30818.54 111.02 43550.72 88888.00 2009-06-22 02:52:52.000 173 30818.53 111.02 43550.70 88888.00 2009-06-22 02:52:53.000 173 30818.58 111.02 43550.72 88888.00 2009-06-22 02:52:54.000 173 30818.54 110.95 43550.65 88888.00 2009-06-22 02:52:55.000 173 30818.55 110.93 43550.65 53346.27 2009-06-22 02:52:56.000 173 30818.53 110.93 43550.67 88888.00 2009-06-22 02:52:57.000 173 30818.53 110.94 43550.65 88888.00 2009-06-22 02:52:58.000 173 30818.53 110.92 43550.58 88888.00 2009-06-22 02:52:59.000 173 30818.56 110.95 43550.58 88888.00 2009-06-22 02:53:00.000 173 30818.51 110.92 43550.56 53346.24 2009-06-22 02:53:01.000 173 30818.51 110.93 43550.56 88888.00 2009-06-22 02:53:02.000 173 30818.51 110.91 43550.59 88888.00 2009-06-22 02:53:03.000 173 30818.48 110.91 43550.59 88888.00 2009-06-22 02:53:04.000 173 30818.49 110.89 43550.57 88888.00 2009-06-22 02:53:05.000 173 30818.49 110.91 43550.59 53346.21 2009-06-22 02:53:06.000 173 30818.50 110.89 43550.60 88888.00 2009-06-22 02:53:07.000 173 30818.49 110.85 43550.58 88888.00 2009-06-22 02:53:08.000 173 30818.47 110.83 43550.54 88888.00 2009-06-22 02:53:09.000 173 30818.43 110.84 43550.52 88888.00 2009-06-22 02:53:10.000 173 30818.42 110.85 43550.52 53346.17 2009-06-22 02:53:11.000 173 30818.44 110.85 43550.50 88888.00 2009-06-22 02:53:12.000 173 30818.42 110.86 43550.49 88888.00 2009-06-22 02:53:13.000 173 30818.34 110.77 43550.55 88888.00 2009-06-22 02:53:14.000 173 30818.38 110.87 43550.57 88888.00 2009-06-22 02:53:15.000 173 30818.35 110.90 43550.54 53346.12 2009-06-22 02:53:16.000 173 30818.33 110.88 43550.53 88888.00 2009-06-22 02:53:17.000 173 30818.33 110.86 43550.53 88888.00 2009-06-22 02:53:18.000 173 30818.35 110.86 43550.56 88888.00 2009-06-22 02:53:19.000 173 30818.34 110.85 43550.58 88888.00 2009-06-22 02:53:20.000 173 30818.33 110.85 43550.59 53346.06 2009-06-22 02:53:21.000 173 30818.34 110.83 43550.51 88888.00 2009-06-22 02:53:22.000 173 30818.34 110.81 43550.48 88888.00 2009-06-22 02:53:23.000 173 30818.32 110.79 43550.51 88888.00 2009-06-22 02:53:24.000 173 30818.33 110.76 43550.53 88888.00 2009-06-22 02:53:25.000 173 30818.31 110.77 43550.51 53345.99 2009-06-22 02:53:26.000 173 30818.30 110.76 43550.52 88888.00 2009-06-22 02:53:27.000 173 30818.24 110.74 43550.51 88888.00 2009-06-22 02:53:28.000 173 30818.21 110.75 43550.49 88888.00 2009-06-22 02:53:29.000 173 30818.22 110.81 43550.49 88888.00 2009-06-22 02:53:30.000 173 30818.22 110.79 43550.48 53345.97 2009-06-22 02:53:31.000 173 30818.25 110.73 43550.42 88888.00 2009-06-22 02:53:32.000 173 30818.24 110.75 43550.41 88888.00 2009-06-22 02:53:33.000 173 30818.22 110.75 43550.42 88888.00 2009-06-22 02:53:34.000 173 30818.21 110.76 43550.42 88888.00 2009-06-22 02:53:35.000 173 30818.25 110.72 43550.38 53345.92 2009-06-22 02:53:36.000 173 30818.23 110.71 43550.36 88888.00 2009-06-22 02:53:37.000 173 30818.22 110.71 43550.41 88888.00 2009-06-22 02:53:38.000 173 30818.19 110.78 43550.38 88888.00 2009-06-22 02:53:39.000 173 30818.16 110.79 43550.37 88888.00 2009-06-22 02:53:40.000 173 30818.16 110.76 43550.39 53345.90 2009-06-22 02:53:41.000 173 30818.11 110.73 43550.40 88888.00 2009-06-22 02:53:42.000 173 30818.15 110.75 43550.37 88888.00 2009-06-22 02:53:43.000 173 30818.15 110.73 43550.39 88888.00 2009-06-22 02:53:44.000 173 30818.14 110.73 43550.39 88888.00 2009-06-22 02:53:45.000 173 30818.12 110.72 43550.40 53345.87 2009-06-22 02:53:46.000 173 30818.08 110.72 43550.36 88888.00 2009-06-22 02:53:47.000 173 30818.08 110.72 43550.33 88888.00 2009-06-22 02:53:48.000 173 30818.07 110.66 43550.33 88888.00 2009-06-22 02:53:49.000 173 30818.06 110.62 43550.35 88888.00 2009-06-22 02:53:50.000 173 30818.04 110.67 43550.36 53345.81 2009-06-22 02:53:51.000 173 30818.02 110.69 43550.35 88888.00 2009-06-22 02:53:52.000 173 30818.03 110.67 43550.32 88888.00 2009-06-22 02:53:53.000 173 30818.07 110.65 43550.34 88888.00 2009-06-22 02:53:54.000 173 30818.04 110.61 43550.39 88888.00 2009-06-22 02:53:55.000 173 30818.05 110.63 43550.38 53345.79 2009-06-22 02:53:56.000 173 30818.02 110.61 43550.37 88888.00 2009-06-22 02:53:57.000 173 30818.01 110.61 43550.44 88888.00 2009-06-22 02:53:58.000 173 30818.01 110.64 43550.42 88888.00 2009-06-22 02:53:59.000 173 30818.02 110.62 43550.39 88888.00 2009-06-22 02:54:00.000 173 30818.00 110.62 43550.32 53345.69 2009-06-22 02:54:01.000 173 30817.98 110.68 43550.33 88888.00 2009-06-22 02:54:02.000 173 30817.98 110.61 43550.31 88888.00 2009-06-22 02:54:03.000 173 30817.97 110.55 43550.29 88888.00 2009-06-22 02:54:04.000 173 30817.97 110.54 43550.25 88888.00 2009-06-22 02:54:05.000 173 30817.97 110.58 43550.27 53345.68 2009-06-22 02:54:06.000 173 30817.91 110.58 43550.28 88888.00 2009-06-22 02:54:07.000 173 30817.93 110.56 43550.24 88888.00 2009-06-22 02:54:08.000 173 30817.95 110.59 43550.24 88888.00 2009-06-22 02:54:09.000 173 30817.96 110.57 43550.24 88888.00 2009-06-22 02:54:10.000 173 30817.93 110.58 43550.24 53345.64 2009-06-22 02:54:11.000 173 30817.94 110.60 43550.27 88888.00 2009-06-22 02:54:12.000 173 30817.92 110.55 43550.29 88888.00 2009-06-22 02:54:13.000 173 30817.95 110.54 43550.27 88888.00 2009-06-22 02:54:14.000 173 30817.94 110.55 43550.27 88888.00 2009-06-22 02:54:15.000 173 30817.89 110.49 43550.32 53345.64 2009-06-22 02:54:16.000 173 30817.84 110.40 43550.41 88888.00 2009-06-22 02:54:17.000 173 30817.96 110.50 43550.28 88888.00 2009-06-22 02:54:18.000 173 30817.95 110.55 43550.24 88888.00 2009-06-22 02:54:19.000 173 30817.94 110.57 43550.24 88888.00 2009-06-22 02:54:20.000 173 30817.97 110.59 43550.27 53345.59 2009-06-22 02:54:21.000 173 30817.97 110.55 43550.19 88888.00 2009-06-22 02:54:22.000 173 30817.94 110.50 43550.16 88888.00 2009-06-22 02:54:23.000 173 30817.94 110.50 43550.16 88888.00 2009-06-22 02:54:24.000 173 30817.94 110.44 43550.16 88888.00 2009-06-22 02:54:25.000 173 30817.97 110.44 43550.18 53345.57 2009-06-22 02:54:26.000 173 30817.96 110.45 43550.18 88888.00 2009-06-22 02:54:27.000 173 30817.95 110.46 43550.19 88888.00 2009-06-22 02:54:28.000 173 30817.94 110.45 43550.21 88888.00 2009-06-22 02:54:29.000 173 30817.98 110.49 43550.23 88888.00 2009-06-22 02:54:30.000 173 30818.14 110.62 43550.08 53345.56 2009-06-22 02:54:31.000 173 30818.01 110.53 43550.06 88888.00 2009-06-22 02:54:32.000 173 30817.92 110.43 43550.24 88888.00 2009-06-22 02:54:33.000 173 30817.93 110.42 43550.22 88888.00 2009-06-22 02:54:34.000 173 30817.94 110.45 43550.21 88888.00 2009-06-22 02:54:35.000 173 30817.93 110.45 43550.19 53345.56 2009-06-22 02:54:36.000 173 30817.90 110.45 43550.19 88888.00 2009-06-22 02:54:37.000 173 30817.93 110.48 43550.18 88888.00 2009-06-22 02:54:38.000 173 30817.93 110.44 43550.15 88888.00 2009-06-22 02:54:39.000 173 30817.93 110.44 43550.16 88888.00 2009-06-22 02:54:40.000 173 30817.93 110.42 43550.15 53345.51 2009-06-22 02:54:41.000 173 30817.93 110.38 43550.14 88888.00 2009-06-22 02:54:42.000 173 30817.93 110.37 43550.12 88888.00 2009-06-22 02:54:43.000 173 30817.93 110.43 43550.15 88888.00 2009-06-22 02:54:44.000 173 30817.93 110.45 43550.16 88888.00 2009-06-22 02:54:45.000 173 30817.92 110.43 43550.15 53345.52 2009-06-22 02:54:46.000 173 30817.89 110.43 43550.14 88888.00 2009-06-22 02:54:47.000 173 30818.02 110.60 43550.05 88888.00 2009-06-22 02:54:48.000 173 30817.99 110.61 43549.97 88888.00 2009-06-22 02:54:49.000 173 30817.95 110.54 43550.02 88888.00 2009-06-22 02:54:50.000 173 30817.93 110.43 43550.00 53345.45 2009-06-22 02:54:51.000 173 30817.92 110.32 43550.05 88888.00 2009-06-22 02:54:52.000 173 30817.92 110.31 43550.11 88888.00 2009-06-22 02:54:53.000 173 30817.92 110.32 43550.14 88888.00 2009-06-22 02:54:54.000 173 30817.94 110.31 43550.17 88888.00 2009-06-22 02:54:55.000 173 30817.93 110.31 43550.18 53345.47 2009-06-22 02:54:56.000 173 30817.90 110.30 43550.15 88888.00 2009-06-22 02:54:57.000 173 30817.92 110.30 43550.11 88888.00 2009-06-22 02:54:58.000 173 30817.92 110.28 43550.04 88888.00 2009-06-22 02:54:59.000 173 30817.91 110.27 43550.06 88888.00 2009-06-22 02:55:00.000 173 30817.91 110.26 43550.07 53345.47 2009-06-22 02:55:01.000 173 30817.89 110.31 43550.09 88888.00 2009-06-22 02:55:02.000 173 30817.90 110.34 43550.13 88888.00 2009-06-22 02:55:03.000 173 30817.90 110.35 43550.08 88888.00 2009-06-22 02:55:04.000 173 30817.92 110.35 43550.03 88888.00 2009-06-22 02:55:05.000 173 30817.92 110.30 43550.06 53345.50 2009-06-22 02:55:06.000 173 30817.93 110.27 43550.10 88888.00 2009-06-22 02:55:07.000 173 30817.90 110.30 43550.13 88888.00 2009-06-22 02:55:08.000 173 30817.92 110.29 43550.16 88888.00 2009-06-22 02:55:09.000 173 30817.95 110.27 43550.13 88888.00 2009-06-22 02:55:10.000 173 30817.96 110.25 43550.13 53345.47 2009-06-22 02:55:11.000 173 30817.94 110.28 43550.07 88888.00 2009-06-22 02:55:12.000 173 30817.96 110.28 43550.04 88888.00 2009-06-22 02:55:13.000 173 30817.93 110.28 43550.13 88888.00 2009-06-22 02:55:14.000 173 30817.94 110.22 43550.17 88888.00 2009-06-22 02:55:15.000 173 30817.95 110.15 43550.12 53345.44 2009-06-22 02:55:16.000 173 30817.94 110.12 43550.12 88888.00 2009-06-22 02:55:17.000 173 30817.94 110.15 43550.07 88888.00 2009-06-22 02:55:18.000 173 30817.95 110.15 43550.08 88888.00 2009-06-22 02:55:19.000 173 30817.93 110.12 43550.07 88888.00 2009-06-22 02:55:20.000 173 30817.90 110.12 43550.04 53345.51 2009-06-22 02:55:21.000 173 30817.92 110.12 43550.05 88888.00 2009-06-22 02:55:22.000 173 30817.91 110.07 43550.07 88888.00 2009-06-22 02:55:23.000 173 30817.91 110.06 43550.07 88888.00 2009-06-22 02:55:24.000 173 30817.92 110.05 43550.09 88888.00 2009-06-22 02:55:25.000 173 30817.94 110.05 43550.11 53345.47 2009-06-22 02:55:26.000 173 30817.95 110.05 43550.12 88888.00 2009-06-22 02:55:27.000 173 30817.95 110.08 43550.07 88888.00 2009-06-22 02:55:28.000 173 30817.95 110.08 43550.09 88888.00 2009-06-22 02:55:29.000 173 30817.94 110.07 43550.09 88888.00 2009-06-22 02:55:30.000 173 30817.96 110.03 43550.04 53345.45 2009-06-22 02:55:31.000 173 30817.96 110.03 43550.03 88888.00 2009-06-22 02:55:32.000 173 30818.00 110.03 43550.07 88888.00 2009-06-22 02:55:33.000 173 30818.04 110.06 43550.09 88888.00 2009-06-22 02:55:34.000 173 30818.02 110.07 43550.13 88888.00 2009-06-22 02:55:35.000 173 30818.03 110.05 43550.08 53345.48 2009-06-22 02:55:36.000 173 30818.03 110.05 43550.11 88888.00 2009-06-22 02:55:37.000 173 30818.00 110.04 43550.09 88888.00 2009-06-22 02:55:38.000 173 30817.97 110.04 43550.06 88888.00 2009-06-22 02:55:39.000 173 30817.99 110.08 43550.06 88888.00 2009-06-22 02:55:40.000 173 30817.98 110.04 43550.03 53345.46 2009-06-22 02:55:41.000 173 30817.98 110.03 43550.01 88888.00 2009-06-22 02:55:42.000 173 30817.99 109.98 43550.06 88888.00 2009-06-22 02:55:43.000 173 30817.99 109.95 43550.05 88888.00 2009-06-22 02:55:44.000 173 30817.99 109.99 43550.07 88888.00 2009-06-22 02:55:45.000 173 30818.00 109.97 43550.09 53345.47 2009-06-22 02:55:46.000 173 30818.00 109.95 43550.07 88888.00 2009-06-22 02:55:47.000 173 30818.02 109.92 43550.08 88888.00 2009-06-22 02:55:48.000 173 30818.02 109.92 43550.08 88888.00 2009-06-22 02:55:49.000 173 30818.02 109.93 43550.04 88888.00 2009-06-22 02:55:50.000 173 30818.07 109.94 43549.97 53345.47 2009-06-22 02:55:51.000 173 30818.08 109.95 43550.03 88888.00 2009-06-22 02:55:52.000 173 30818.05 109.94 43550.03 88888.00 2009-06-22 02:55:53.000 173 30818.06 109.91 43550.06 88888.00 2009-06-22 02:55:54.000 173 30818.06 109.87 43550.04 88888.00 2009-06-22 02:55:55.000 173 30818.09 109.91 43550.03 53345.51 2009-06-22 02:55:56.000 173 30818.11 109.94 43549.89 88888.00 2009-06-22 02:55:57.000 173 30818.03 109.82 43549.93 88888.00 2009-06-22 02:55:58.000 173 30818.04 109.81 43549.98 88888.00 2009-06-22 02:55:59.000 173 30818.06 109.81 43549.97 88888.00 2009-06-22 02:56:00.000 173 30818.08 109.84 43549.99 53345.46 2009-06-22 02:56:01.000 173 30818.10 109.86 43549.99 88888.00 2009-06-22 02:56:02.000 173 30818.12 109.86 43550.01 88888.00 2009-06-22 02:56:03.000 173 30818.09 109.88 43550.00 88888.00 2009-06-22 02:56:04.000 173 30818.11 109.90 43549.94 88888.00 2009-06-22 02:56:05.000 173 30818.11 109.86 43549.93 53345.46 2009-06-22 02:56:06.000 173 30818.09 109.88 43550.01 88888.00 2009-06-22 02:56:07.000 173 30818.06 109.87 43550.07 88888.00 2009-06-22 02:56:08.000 173 30818.08 109.87 43550.01 88888.00 2009-06-22 02:56:09.000 173 30818.09 109.84 43550.01 88888.00 2009-06-22 02:56:10.000 173 30818.07 109.88 43550.05 53345.47 2009-06-22 02:56:11.000 173 30818.08 109.83 43550.04 88888.00 2009-06-22 02:56:12.000 173 30818.04 109.82 43550.01 88888.00 2009-06-22 02:56:13.000 173 30818.08 109.82 43550.00 88888.00 2009-06-22 02:56:14.000 173 30818.12 109.82 43549.97 88888.00 2009-06-22 02:56:15.000 173 30818.14 109.81 43549.93 53345.47 2009-06-22 02:56:16.000 173 30818.11 109.80 43549.92 88888.00 2009-06-22 02:56:17.000 173 30818.11 109.78 43549.93 88888.00 2009-06-22 02:56:18.000 173 30818.11 109.80 43549.95 88888.00 2009-06-22 02:56:19.000 173 30818.11 109.78 43549.92 88888.00 2009-06-22 02:56:20.000 173 30818.11 109.66 43549.87 53345.46 2009-06-22 02:56:21.000 173 30818.06 109.64 43549.96 88888.00 2009-06-22 02:56:22.000 173 30818.06 109.71 43550.06 88888.00 2009-06-22 02:56:23.000 173 30818.03 109.74 43550.07 88888.00 2009-06-22 02:56:24.000 173 30818.02 109.74 43550.04 88888.00 2009-06-22 02:56:25.000 173 30818.03 109.75 43550.00 53345.51 2009-06-22 02:56:26.000 173 30818.06 109.69 43549.96 88888.00 2009-06-22 02:56:27.000 173 30818.04 109.69 43549.94 88888.00 2009-06-22 02:56:28.000 173 30818.05 109.69 43549.94 88888.00 2009-06-22 02:56:29.000 173 30818.10 109.69 43549.95 88888.00 2009-06-22 02:56:30.000 173 30818.09 109.72 43549.92 53345.42 2009-06-22 02:56:31.000 173 30818.08 109.75 43549.90 88888.00 2009-06-22 02:56:32.000 173 30818.08 109.75 43549.88 88888.00 2009-06-22 02:56:33.000 173 30818.09 109.77 43549.92 88888.00 2009-06-22 02:56:34.000 173 30818.10 109.76 43549.88 88888.00 2009-06-22 02:56:35.000 173 30818.10 109.78 43549.81 53345.42 2009-06-22 02:56:36.000 173 30818.11 109.82 43549.85 88888.00 2009-06-22 02:56:37.000 173 30818.11 109.80 43549.89 88888.00 2009-06-22 02:56:38.000 173 30818.10 109.80 43549.86 88888.00 2009-06-22 02:56:39.000 173 30818.10 109.77 43549.89 88888.00 2009-06-22 02:56:40.000 173 30818.08 109.73 43549.90 53345.38 2009-06-22 02:56:41.000 173 30818.07 109.76 43549.88 88888.00 2009-06-22 02:56:42.000 173 30818.06 109.76 43549.86 88888.00 2009-06-22 02:56:43.000 173 30818.09 109.77 43549.88 88888.00 2009-06-22 02:56:44.000 173 30818.09 109.76 43549.80 88888.00 2009-06-22 02:56:45.000 173 30818.06 109.75 43549.81 53345.39 2009-06-22 02:56:46.000 173 30818.06 109.76 43549.76 88888.00 2009-06-22 02:56:47.000 173 30818.07 109.72 43549.76 88888.00 2009-06-22 02:56:48.000 173 30818.07 109.72 43549.78 88888.00 2009-06-22 02:56:49.000 173 30818.05 109.75 43549.81 88888.00 2009-06-22 02:56:50.000 173 30818.06 109.79 43549.81 53345.36 2009-06-22 02:56:51.000 173 30818.10 109.76 43549.80 88888.00 2009-06-22 02:56:52.000 173 30818.00 109.69 43549.89 88888.00 2009-06-22 02:56:53.000 173 30818.05 109.72 43549.91 88888.00 2009-06-22 02:56:54.000 173 30818.13 109.76 43549.80 88888.00 2009-06-22 02:56:55.000 173 30818.09 109.73 43549.79 53345.46 2009-06-22 02:56:56.000 173 30818.04 109.74 43549.77 88888.00 2009-06-22 02:56:57.000 173 30818.04 109.71 43549.76 88888.00 2009-06-22 02:56:58.000 173 30818.05 109.65 43549.74 88888.00 2009-06-22 02:56:59.000 173 30818.04 109.65 43549.73 88888.00 2009-06-22 02:57:00.000 173 30817.99 109.69 43549.75 53345.29 2009-06-22 02:57:01.000 173 30818.01 109.69 43549.77 88888.00 2009-06-22 02:57:02.000 173 30818.00 109.69 43549.76 88888.00 2009-06-22 02:57:03.000 173 30817.98 109.66 43549.78 88888.00 2009-06-22 02:57:04.000 173 30817.96 109.66 43549.72 88888.00 2009-06-22 02:57:05.000 173 30817.96 109.70 43549.72 53345.27 2009-06-22 02:57:06.000 173 30817.95 109.75 43549.77 88888.00 2009-06-22 02:57:07.000 173 30817.95 109.74 43549.76 88888.00 2009-06-22 02:57:08.000 173 30817.99 109.79 43549.69 88888.00 2009-06-22 02:57:09.000 173 30818.00 109.74 43549.59 88888.00 2009-06-22 02:57:10.000 173 30817.89 109.64 43549.73 53345.23 2009-06-22 02:57:11.000 173 30817.91 109.65 43549.74 88888.00 2009-06-22 02:57:12.000 173 30817.92 109.72 43549.75 88888.00 2009-06-22 02:57:13.000 173 30817.92 109.74 43549.74 88888.00 2009-06-22 02:57:14.000 173 30817.92 109.73 43549.69 88888.00 2009-06-22 02:57:15.000 173 30817.88 109.70 43549.72 53345.21 2009-06-22 02:57:16.000 173 30817.90 109.71 43549.72 88888.00 2009-06-22 02:57:17.000 173 30817.91 109.73 43549.72 88888.00 2009-06-22 02:57:18.000 173 30817.91 109.73 43549.68 88888.00 2009-06-22 02:57:19.000 173 30817.90 109.77 43549.66 88888.00 2009-06-22 02:57:20.000 173 30817.97 109.88 43549.49 53345.17 2009-06-22 02:57:21.000 173 30817.84 109.79 43549.60 88888.00 2009-06-22 02:57:22.000 173 30817.83 109.76 43549.69 88888.00 2009-06-22 02:57:23.000 173 30817.80 109.72 43549.71 88888.00 2009-06-22 02:57:24.000 173 30817.79 109.71 43549.71 88888.00 2009-06-22 02:57:25.000 173 30817.80 109.71 43549.68 53345.16 2009-06-22 02:57:26.000 173 30817.82 109.71 43549.67 88888.00 2009-06-22 02:57:27.000 173 30817.83 109.68 43549.68 88888.00 2009-06-22 02:57:28.000 173 30817.82 109.70 43549.69 88888.00 2009-06-22 02:57:29.000 173 30817.82 109.67 43549.68 88888.00 2009-06-22 02:57:30.000 173 30817.82 109.66 43549.69 53345.18 2009-06-22 02:57:31.000 173 30817.77 109.65 43549.69 88888.00 2009-06-22 02:57:32.000 173 30817.77 109.65 43549.68 88888.00 2009-06-22 02:57:33.000 173 30817.76 109.63 43549.68 88888.00 2009-06-22 02:57:34.000 173 30817.76 109.61 43549.63 88888.00 2009-06-22 02:57:35.000 173 30817.78 109.61 43549.63 53345.05 2009-06-22 02:57:36.000 173 30817.79 109.64 43549.70 88888.00 2009-06-22 02:57:37.000 173 30817.80 109.66 43549.74 88888.00 2009-06-22 02:57:38.000 173 30817.79 109.61 43549.73 88888.00 2009-06-22 02:57:39.000 173 30817.80 109.56 43549.69 88888.00 2009-06-22 02:57:40.000 173 30817.83 109.55 43549.60 53345.03 2009-06-22 02:57:41.000 173 30817.78 109.52 43549.61 88888.00 2009-06-22 02:57:42.000 173 30817.73 109.54 43549.65 88888.00 2009-06-22 02:57:43.000 173 30817.74 109.57 43549.68 88888.00 2009-06-22 02:57:44.000 173 30817.72 109.58 43549.68 88888.00 2009-06-22 02:57:45.000 173 30817.67 109.57 43549.71 53345.02 2009-06-22 02:57:46.000 173 30817.67 109.55 43549.65 88888.00 2009-06-22 02:57:47.000 173 30817.69 109.54 43549.61 88888.00 2009-06-22 02:57:48.000 173 30817.71 109.56 43549.64 88888.00 2009-06-22 02:57:49.000 173 30817.75 109.57 43549.65 88888.00 2009-06-22 02:57:50.000 173 30817.74 109.54 43549.65 53345.01 2009-06-22 02:57:51.000 173 30817.71 109.56 43549.61 88888.00 2009-06-22 02:57:52.000 173 30817.71 109.52 43549.61 88888.00 2009-06-22 02:57:53.000 173 30817.87 109.37 43549.41 88888.00 2009-06-22 02:57:54.000 173 30817.78 109.53 43549.47 88888.00 2009-06-22 02:57:55.000 173 30817.74 109.58 43549.58 53344.97 2009-06-22 02:57:56.000 173 30817.74 109.55 43549.57 88888.00 2009-06-22 02:57:57.000 173 30817.74 109.53 43549.61 88888.00 2009-06-22 02:57:58.000 173 30817.77 109.57 43549.64 88888.00 2009-06-22 02:57:59.000 173 30817.77 109.55 43549.59 88888.00 2009-06-22 02:58:00.000 173 30817.77 109.52 43549.56 53344.96 2009-06-22 02:58:01.000 173 30817.74 109.51 43549.54 88888.00 2009-06-22 02:58:02.000 173 30817.73 109.49 43549.56 88888.00 2009-06-22 02:58:03.000 173 30817.75 109.49 43549.61 88888.00 2009-06-22 02:58:04.000 173 30817.75 109.53 43549.59 88888.00 2009-06-22 02:58:05.000 173 30817.70 109.49 43549.51 53344.96 2009-06-22 02:58:06.000 173 30817.71 109.46 43549.57 88888.00 2009-06-22 02:58:07.000 173 30817.73 109.42 43549.57 88888.00 2009-06-22 02:58:08.000 173 30817.72 109.39 43549.55 88888.00 2009-06-22 02:58:09.000 173 30817.72 109.41 43549.49 88888.00 2009-06-22 02:58:10.000 173 30817.73 109.40 43549.42 53344.93 2009-06-22 02:58:11.000 173 30817.73 109.41 43549.45 88888.00 2009-06-22 02:58:12.000 173 30817.72 109.39 43549.45 88888.00 2009-06-22 02:58:13.000 173 30817.73 109.34 43549.47 88888.00 2009-06-22 02:58:14.000 173 30817.73 109.31 43549.48 88888.00 2009-06-22 02:58:15.000 173 30817.69 109.33 43549.50 53344.86 2009-06-22 02:58:16.000 173 30817.77 109.38 43549.53 88888.00 2009-06-22 02:58:17.000 173 30817.78 109.40 43549.54 88888.00 2009-06-22 02:58:18.000 173 30817.77 109.37 43549.50 88888.00 2009-06-22 02:58:19.000 173 30817.73 109.35 43549.52 88888.00 2009-06-22 02:58:20.000 173 30817.74 109.35 43549.51 53344.89 2009-06-22 02:58:21.000 173 30817.77 109.30 43549.49 88888.00 2009-06-22 02:58:22.000 173 30817.74 109.29 43549.50 88888.00 2009-06-22 02:58:23.000 173 30817.70 109.27 43549.49 88888.00 2009-06-22 02:58:24.000 173 30817.74 109.28 43549.55 88888.00 2009-06-22 02:58:25.000 173 30817.72 109.28 43549.52 53344.91 2009-06-22 02:58:26.000 173 30817.71 109.29 43549.53 88888.00 2009-06-22 02:58:27.000 173 30817.75 109.28 43549.53 88888.00 2009-06-22 02:58:28.000 173 30817.76 109.32 43549.54 88888.00 2009-06-22 02:58:29.000 173 30817.76 109.36 43549.54 88888.00 2009-06-22 02:58:30.000 173 30817.74 109.37 43549.54 53344.90 2009-06-22 02:58:31.000 173 30817.77 109.36 43549.54 88888.00 2009-06-22 02:58:32.000 173 30817.74 109.32 43549.56 88888.00 2009-06-22 02:58:33.000 173 30817.75 109.31 43549.56 88888.00 2009-06-22 02:58:34.000 173 30817.75 109.33 43549.53 88888.00 2009-06-22 02:58:35.000 173 30817.71 109.35 43549.48 53344.90 2009-06-22 02:58:36.000 173 30817.70 109.33 43549.45 88888.00 2009-06-22 02:58:37.000 173 30817.74 109.34 43549.40 88888.00 2009-06-22 02:58:38.000 173 30817.75 109.32 43549.40 88888.00 2009-06-22 02:58:39.000 173 30817.75 109.36 43549.45 88888.00 2009-06-22 02:58:40.000 173 30817.76 109.36 43549.43 53344.89 2009-06-22 02:58:41.000 173 30817.79 109.40 43549.45 88888.00 2009-06-22 02:58:42.000 173 30817.81 109.45 43549.51 88888.00 2009-06-22 02:58:43.000 173 30817.80 109.47 43549.51 88888.00 2009-06-22 02:58:44.000 173 30817.77 109.41 43549.49 88888.00 2009-06-22 02:58:45.000 173 30817.72 109.44 43549.51 53344.87 2009-06-22 02:58:46.000 173 30817.74 109.43 43549.48 88888.00 2009-06-22 02:58:47.000 173 30817.73 109.43 43549.49 88888.00 2009-06-22 02:58:48.000 173 30817.73 109.44 43549.58 88888.00 2009-06-22 02:58:49.000 173 30817.72 109.44 43549.50 88888.00 2009-06-22 02:58:50.000 173 30817.73 109.44 43549.42 53344.82 2009-06-22 02:58:51.000 173 30817.74 109.43 43549.45 88888.00 2009-06-22 02:58:52.000 173 30817.72 109.47 43549.45 88888.00 2009-06-22 02:58:53.000 173 30817.71 109.48 43549.43 88888.00 2009-06-22 02:58:54.000 173 30817.68 109.48 43549.46 88888.00 2009-06-22 02:58:55.000 173 30817.65 109.51 43549.46 53344.79 2009-06-22 02:58:56.000 173 30817.53 109.47 43549.54 88888.00 2009-06-22 02:58:57.000 173 30817.58 109.51 43549.57 88888.00 2009-06-22 02:58:58.000 173 30817.65 109.57 43549.43 88888.00 2009-06-22 02:58:59.000 173 30817.63 109.58 43549.38 88888.00 2009-06-22 02:59:00.000 173 30817.62 109.53 43549.41 53344.78 2009-06-22 02:59:01.000 173 30817.61 109.55 43549.38 88888.00 2009-06-22 02:59:02.000 173 30817.60 109.54 43549.38 88888.00 2009-06-22 02:59:03.000 173 30817.63 109.59 43549.41 88888.00 2009-06-22 02:59:04.000 173 30817.60 109.61 43549.42 88888.00 2009-06-22 02:59:05.000 173 30817.57 109.60 43549.42 53344.70 2009-06-22 02:59:06.000 173 30817.55 109.59 43549.42 88888.00 2009-06-22 02:59:07.000 173 30817.60 109.63 43549.40 88888.00 2009-06-22 02:59:08.000 173 30817.49 109.56 43549.43 88888.00 2009-06-22 02:59:09.000 173 30817.48 109.57 43549.46 88888.00 2009-06-22 02:59:10.000 173 30817.49 109.59 43549.44 53344.66 2009-06-22 02:59:11.000 173 30817.57 109.65 43549.39 88888.00 2009-06-22 02:59:12.000 173 30817.58 109.70 43549.37 88888.00 2009-06-22 02:59:13.000 173 30817.49 109.62 43549.36 88888.00 2009-06-22 02:59:14.000 173 30817.40 109.52 43549.38 88888.00 2009-06-22 02:59:15.000 173 30817.39 109.54 43549.33 53344.64 2009-06-22 02:59:16.000 173 30817.37 109.56 43549.30 88888.00 2009-06-22 02:59:17.000 173 30817.43 109.64 43549.31 88888.00 2009-06-22 02:59:18.000 173 30817.47 109.68 43549.31 88888.00 2009-06-22 02:59:19.000 173 30817.36 109.53 43549.34 88888.00 2009-06-22 02:59:20.000 173 30817.31 109.47 43549.36 53344.57 2009-06-22 02:59:21.000 173 30817.33 109.46 43549.37 88888.00 2009-06-22 02:59:22.000 173 30817.44 109.57 43549.31 88888.00 2009-06-22 02:59:23.000 173 30817.47 109.59 43549.26 88888.00 2009-06-22 02:59:24.000 173 30817.37 109.55 43549.24 88888.00 2009-06-22 02:59:25.000 173 30817.23 109.41 43549.24 53344.52 2009-06-22 02:59:26.000 173 30817.23 109.36 43549.22 88888.00 2009-06-22 02:59:27.000 173 30817.28 109.40 43549.30 88888.00 2009-06-22 02:59:28.000 173 30817.40 109.49 43549.23 88888.00 2009-06-22 02:59:29.000 173 30817.43 109.56 43549.16 88888.00 2009-06-22 02:59:30.000 173 30817.31 109.48 43549.19 53344.49 2009-06-22 02:59:31.000 173 30817.21 109.36 43549.27 88888.00 2009-06-22 02:59:32.000 173 30817.26 109.42 43549.14 88888.00 2009-06-22 02:59:33.000 173 30817.27 109.44 43549.12 88888.00 2009-06-22 02:59:34.000 173 30817.33 109.47 43549.11 88888.00 2009-06-22 02:59:35.000 173 30817.33 109.45 43549.10 53344.32 2009-06-22 02:59:36.000 173 30817.28 109.44 43549.12 88888.00 2009-06-22 02:59:37.000 173 30817.31 109.43 43549.11 88888.00 2009-06-22 02:59:38.000 173 30817.29 109.44 43549.11 88888.00 2009-06-22 02:59:39.000 173 30817.24 109.42 43549.17 88888.00 2009-06-22 02:59:40.000 173 30817.20 109.39 43549.13 53344.35 2009-06-22 02:59:41.000 173 30817.18 109.38 43549.11 88888.00 2009-06-22 02:59:42.000 173 30817.20 109.37 43549.11 88888.00 2009-06-22 02:59:43.000 173 30817.16 109.33 43549.08 88888.00 2009-06-22 02:59:44.000 173 30817.16 109.36 43549.10 88888.00 2009-06-22 02:59:45.000 173 30817.17 109.37 43549.10 53344.35 2009-06-22 02:59:46.000 173 30817.16 109.32 43549.13 88888.00 2009-06-22 02:59:47.000 173 30817.21 109.31 43549.14 88888.00 2009-06-22 02:59:48.000 173 30817.24 109.31 43549.10 88888.00 2009-06-22 02:59:49.000 173 30817.21 109.31 43549.08 88888.00 2009-06-22 02:59:50.000 173 30817.19 109.28 43549.06 53344.30 2009-06-22 02:59:51.000 173 30817.17 109.30 43549.07 88888.00 2009-06-22 02:59:52.000 173 30817.16 109.30 43549.07 88888.00 2009-06-22 02:59:53.000 173 30817.15 109.29 43549.06 88888.00 2009-06-22 02:59:54.000 173 30817.14 109.26 43549.08 88888.00 2009-06-22 02:59:55.000 173 30817.12 109.28 43549.09 53344.26 2009-06-22 02:59:56.000 173 30817.09 109.31 43549.07 88888.00 2009-06-22 02:59:57.000 173 30817.09 109.32 43549.13 88888.00 2009-06-22 02:59:58.000 173 30817.08 109.29 43549.13 88888.00 2009-06-22 02:59:59.000 173 30817.07 109.27 43549.10 88888.00 2009-06-22 03:00:00.000 173 30817.09 109.22 43549.03 53344.14 2009-06-22 03:00:01.000 173 30817.06 109.21 43549.04 88888.00 2009-06-22 03:00:02.000 173 30817.04 109.21 43549.06 88888.00 2009-06-22 03:00:03.000 173 30817.00 109.18 43549.11 88888.00 2009-06-22 03:00:04.000 173 30816.97 109.15 43549.13 88888.00 2009-06-22 03:00:05.000 173 30816.99 109.14 43549.13 53344.09 2009-06-22 03:00:06.000 173 30816.98 109.14 43549.10 88888.00 2009-06-22 03:00:07.000 173 30816.94 109.15 43549.12 88888.00 2009-06-22 03:00:08.000 173 30816.93 109.10 43549.02 88888.00 2009-06-22 03:00:09.000 173 30816.92 109.06 43548.95 88888.00 2009-06-22 03:00:10.000 173 30816.90 109.05 43548.96 53344.04 2009-06-22 03:00:11.000 173 30816.90 109.07 43548.97 88888.00 2009-06-22 03:00:12.000 173 30816.90 109.08 43549.00 88888.00 2009-06-22 03:00:13.000 173 30816.89 109.08 43548.99 88888.00 2009-06-22 03:00:14.000 173 30816.91 109.05 43549.00 88888.00 2009-06-22 03:00:15.000 173 30816.90 109.07 43548.99 53343.99 2009-06-22 03:00:16.000 173 30816.87 109.06 43548.97 88888.00 2009-06-22 03:00:17.000 173 30816.85 109.08 43549.00 88888.00 2009-06-22 03:00:18.000 173 30816.79 109.12 43548.98 88888.00 2009-06-22 03:00:19.000 173 30816.79 109.04 43548.97 88888.00 2009-06-22 03:00:20.000 173 30816.78 109.01 43548.99 53343.89 2009-06-22 03:00:21.000 173 30816.76 109.03 43548.93 88888.00 2009-06-22 03:00:22.000 173 30816.78 109.00 43548.91 88888.00 2009-06-22 03:00:23.000 173 30816.73 108.98 43548.93 88888.00 2009-06-22 03:00:24.000 173 30816.71 108.99 43548.92 88888.00 2009-06-22 03:00:25.000 173 30816.73 108.99 43548.92 53343.88 2009-06-22 03:00:26.000 173 30816.71 108.98 43548.93 88888.00 2009-06-22 03:00:27.000 173 30816.72 108.94 43548.94 88888.00 2009-06-22 03:00:28.000 173 30816.72 108.91 43548.97 88888.00 2009-06-22 03:00:29.000 173 30816.68 108.94 43548.95 88888.00 2009-06-22 03:00:30.000 173 30816.67 108.91 43548.97 53343.81 2009-06-22 03:00:31.000 173 30816.69 108.88 43548.93 88888.00 2009-06-22 03:00:32.000 173 30816.71 108.89 43548.94 88888.00 2009-06-22 03:00:33.000 173 30816.69 108.90 43548.91 88888.00 2009-06-22 03:00:34.000 173 30816.69 108.91 43548.88 88888.00 2009-06-22 03:00:35.000 173 30816.68 108.87 43548.89 53343.76 2009-06-22 03:00:36.000 173 30816.66 108.84 43548.93 88888.00 2009-06-22 03:00:37.000 173 30816.62 108.83 43548.93 88888.00 2009-06-22 03:00:38.000 173 30816.56 108.85 43548.87 88888.00 2009-06-22 03:00:39.000 173 30816.58 108.89 43548.86 88888.00 2009-06-22 03:00:40.000 173 30816.56 108.85 43548.86 53343.70 2009-06-22 03:00:41.000 173 30816.56 108.86 43548.84 88888.00 2009-06-22 03:00:42.000 173 30816.57 108.85 43548.84 88888.00 2009-06-22 03:00:43.000 173 30816.56 108.88 43548.91 88888.00 2009-06-22 03:00:44.000 173 30816.53 108.86 43548.88 88888.00 2009-06-22 03:00:45.000 173 30816.52 108.83 43548.82 53343.66 2009-06-22 03:00:46.000 173 30816.48 108.83 43548.85 88888.00 2009-06-22 03:00:47.000 173 30816.47 108.81 43548.89 88888.00 2009-06-22 03:00:48.000 173 30816.47 108.77 43548.82 88888.00 2009-06-22 03:00:49.000 173 30816.47 108.75 43548.81 88888.00 2009-06-22 03:00:50.000 173 30816.47 108.77 43548.81 53343.62 2009-06-22 03:00:51.000 173 30816.48 108.76 43548.81 88888.00 2009-06-22 03:00:52.000 173 30816.46 108.76 43548.83 88888.00 2009-06-22 03:00:53.000 173 30816.44 108.77 43548.86 88888.00 2009-06-22 03:00:54.000 173 30816.39 108.77 43548.86 88888.00 2009-06-22 03:00:55.000 173 30816.38 108.78 43548.83 53343.57 2009-06-22 03:00:56.000 173 30816.36 108.77 43548.85 88888.00 2009-06-22 03:00:57.000 173 30816.35 108.80 43548.82 88888.00 2009-06-22 03:00:58.000 173 30816.36 108.73 43548.80 88888.00 2009-06-22 03:00:59.000 173 30816.35 108.72 43548.76 88888.00 2009-06-22 03:01:00.000 173 30816.37 108.73 43548.78 53343.52 2009-06-22 03:01:01.000 173 30816.36 108.72 43548.78 88888.00 2009-06-22 03:01:02.000 173 30816.36 108.70 43548.80 88888.00 2009-06-22 03:01:03.000 173 30816.33 108.70 43548.78 88888.00 2009-06-22 03:01:04.000 173 30816.33 108.70 43548.79 88888.00 2009-06-22 03:01:05.000 173 30816.31 108.69 43548.79 53343.49 2009-06-22 03:01:06.000 173 30816.30 108.67 43548.78 88888.00 2009-06-22 03:01:07.000 173 30816.31 108.71 43548.81 88888.00 2009-06-22 03:01:08.000 173 30816.26 108.74 43548.78 88888.00 2009-06-22 03:01:09.000 173 30816.25 108.74 43548.78 88888.00 2009-06-22 03:01:10.000 173 30816.25 108.68 43548.75 53343.42 2009-06-22 03:01:11.000 173 30816.23 108.67 43548.70 88888.00 2009-06-22 03:01:12.000 173 30816.22 108.66 43548.69 88888.00 2009-06-22 03:01:13.000 173 30816.19 108.65 43548.69 88888.00 2009-06-22 03:01:14.000 173 30816.20 108.64 43548.68 88888.00 2009-06-22 03:01:15.000 173 30816.20 108.67 43548.67 53343.37 2009-06-22 03:01:16.000 173 30816.18 108.66 43548.64 88888.00 2009-06-22 03:01:17.000 173 30816.20 108.65 43548.66 88888.00 2009-06-22 03:01:18.000 173 30816.22 108.66 43548.62 88888.00 2009-06-22 03:01:19.000 173 30816.22 108.68 43548.60 88888.00 2009-06-22 03:01:20.000 173 30816.16 108.67 43548.63 53343.30 2009-06-22 03:01:21.000 173 30816.18 108.66 43548.64 88888.00 2009-06-22 03:01:22.000 173 30816.17 108.63 43548.64 88888.00 2009-06-22 03:01:23.000 173 30816.13 108.61 43548.64 88888.00 2009-06-22 03:01:24.000 173 30816.10 108.58 43548.63 88888.00 2009-06-22 03:01:25.000 173 30816.14 108.56 43548.63 53343.26 2009-06-22 03:01:26.000 173 30816.09 108.56 43548.61 88888.00 2009-06-22 03:01:27.000 173 30816.04 108.59 43548.61 88888.00 2009-06-22 03:01:28.000 173 30816.04 108.56 43548.63 88888.00 2009-06-22 03:01:29.000 173 30816.02 108.52 43548.65 88888.00 2009-06-22 03:01:30.000 173 30816.02 108.51 43548.65 53343.20 2009-06-22 03:01:31.000 173 30816.04 108.51 43548.64 88888.00 2009-06-22 03:01:32.000 173 30816.00 108.50 43548.57 88888.00 2009-06-22 03:01:33.000 173 30815.98 108.49 43548.61 88888.00 2009-06-22 03:01:34.000 173 30815.98 108.51 43548.60 88888.00 2009-06-22 03:01:35.000 173 30815.96 108.56 43548.57 53343.15 2009-06-22 03:01:36.000 173 30815.92 108.55 43548.62 88888.00 2009-06-22 03:01:37.000 173 30815.94 108.47 43548.59 88888.00 2009-06-22 03:01:38.000 173 30815.85 108.43 43548.64 88888.00 2009-06-22 03:01:39.000 173 30815.88 108.46 43548.58 88888.00 2009-06-22 03:01:40.000 173 30815.86 108.43 43548.50 53343.12 2009-06-22 03:01:41.000 173 30815.84 108.40 43548.45 88888.00 2009-06-22 03:01:42.000 173 30815.83 108.41 43548.44 88888.00 2009-06-22 03:01:43.000 173 30815.80 108.38 43548.43 88888.00 2009-06-22 03:01:44.000 173 30815.81 108.37 43548.47 88888.00 2009-06-22 03:01:45.000 173 30815.78 108.35 43548.46 53343.05 2009-06-22 03:01:46.000 173 30815.78 108.33 43548.47 88888.00 2009-06-22 03:01:47.000 173 30815.77 108.32 43548.43 88888.00 2009-06-22 03:01:48.000 173 30815.82 108.32 43548.42 88888.00 2009-06-22 03:01:49.000 173 30815.78 108.30 43548.44 88888.00 2009-06-22 03:01:50.000 173 30815.78 108.30 43548.43 53342.97 2009-06-22 03:01:51.000 173 30815.77 108.29 43548.45 88888.00 2009-06-22 03:01:52.000 173 30815.76 108.33 43548.46 88888.00 2009-06-22 03:01:53.000 173 30815.73 108.31 43548.40 88888.00 2009-06-22 03:01:54.000 173 30815.74 108.24 43548.42 88888.00 2009-06-22 03:01:55.000 173 30815.73 108.23 43548.41 53342.96 2009-06-22 03:01:56.000 173 30815.69 108.21 43548.45 88888.00 2009-06-22 03:01:57.000 173 30815.68 108.19 43548.42 88888.00 2009-06-22 03:01:58.000 173 30815.67 108.19 43548.39 88888.00 2009-06-22 03:01:59.000 173 30815.60 108.15 43548.43 88888.00 2009-06-22 03:02:00.000 173 30815.57 108.16 43548.51 53342.87 2009-06-22 03:02:01.000 173 30815.62 108.22 43548.45 88888.00 2009-06-22 03:02:02.000 173 30815.66 108.20 43548.45 88888.00 2009-06-22 03:02:03.000 173 30815.62 108.19 43548.44 88888.00 2009-06-22 03:02:04.000 173 30815.61 108.15 43548.44 88888.00 2009-06-22 03:02:05.000 173 30815.62 108.09 43548.39 53342.87 2009-06-22 03:02:06.000 173 30815.62 108.06 43548.43 88888.00 2009-06-22 03:02:07.000 173 30815.65 108.04 43548.41 88888.00 2009-06-22 03:02:08.000 173 30815.66 108.03 43548.33 88888.00 2009-06-22 03:02:09.000 173 30815.58 108.00 43548.41 88888.00 2009-06-22 03:02:10.000 173 30815.53 107.96 43548.49 53342.75 2009-06-22 03:02:11.000 173 30815.56 108.00 43548.44 88888.00 2009-06-22 03:02:12.000 173 30815.51 107.98 43548.43 88888.00 2009-06-22 03:02:13.000 173 30815.51 107.96 43548.42 88888.00 2009-06-22 03:02:14.000 173 30815.50 107.94 43548.34 88888.00 2009-06-22 03:02:15.000 173 30815.48 107.92 43548.32 53342.74 2009-06-22 03:02:16.000 173 30815.47 107.88 43548.36 88888.00 2009-06-22 03:02:17.000 173 30815.47 107.90 43548.35 88888.00 2009-06-22 03:02:18.000 173 30815.48 107.96 43548.36 88888.00 2009-06-22 03:02:19.000 173 30815.48 107.96 43548.37 88888.00 2009-06-22 03:02:20.000 173 30815.46 107.92 43548.37 53342.70 2009-06-22 03:02:21.000 173 30815.44 107.89 43548.39 88888.00 2009-06-22 03:02:22.000 173 30815.42 107.83 43548.36 88888.00 2009-06-22 03:02:23.000 173 30815.36 107.85 43548.36 88888.00 2009-06-22 03:02:24.000 173 30815.35 107.85 43548.39 88888.00 2009-06-22 03:02:25.000 173 30815.37 107.83 43548.40 53342.67 2009-06-22 03:02:26.000 173 30815.37 107.85 43548.36 88888.00 2009-06-22 03:02:27.000 173 30815.33 107.85 43548.34 88888.00 2009-06-22 03:02:28.000 173 30815.33 107.88 43548.36 88888.00 2009-06-22 03:02:29.000 173 30815.29 107.86 43548.37 88888.00 2009-06-22 03:02:30.000 173 30815.25 107.83 43548.38 53342.61 2009-06-22 03:02:31.000 173 30815.28 107.84 43548.35 88888.00 2009-06-22 03:02:32.000 173 30815.28 107.80 43548.32 88888.00 2009-06-22 03:02:33.000 173 30815.27 107.80 43548.31 88888.00 2009-06-22 03:02:34.000 173 30815.28 107.82 43548.29 88888.00 2009-06-22 03:02:35.000 173 30815.29 107.83 43548.34 53342.56 2009-06-22 03:02:36.000 173 30815.29 107.76 43548.25 88888.00 2009-06-22 03:02:37.000 173 30815.25 107.79 43548.29 88888.00 2009-06-22 03:02:38.000 173 30815.22 107.78 43548.31 88888.00 2009-06-22 03:02:39.000 173 30815.22 107.78 43548.29 88888.00 2009-06-22 03:02:40.000 173 30815.20 107.78 43548.29 53342.50 2009-06-22 03:02:41.000 173 30815.21 107.76 43548.30 88888.00 2009-06-22 03:02:42.000 173 30815.18 107.77 43548.32 88888.00 2009-06-22 03:02:43.000 173 30815.17 107.76 43548.31 88888.00 2009-06-22 03:02:44.000 173 30815.15 107.77 43548.36 88888.00 2009-06-22 03:02:45.000 173 30815.14 107.78 43548.34 53342.46 2009-06-22 03:02:46.000 173 30815.12 107.74 43548.32 88888.00 2009-06-22 03:02:47.000 173 30815.13 107.75 43548.33 88888.00 2009-06-22 03:02:48.000 173 30815.08 107.78 43548.35 88888.00 2009-06-22 03:02:49.000 173 30815.09 107.74 43548.35 88888.00 2009-06-22 03:02:50.000 173 30815.08 107.73 43548.33 53342.40 2009-06-22 03:02:51.000 173 30815.05 107.74 43548.27 88888.00 2009-06-22 03:02:52.000 173 30815.03 107.72 43548.28 88888.00 2009-06-22 03:02:53.000 173 30815.04 107.73 43548.30 88888.00 2009-06-22 03:02:54.000 173 30815.03 107.71 43548.30 88888.00 2009-06-22 03:02:55.000 173 30814.99 107.66 43548.27 53342.36 2009-06-22 03:02:56.000 173 30815.01 107.66 43548.22 88888.00 2009-06-22 03:02:57.000 173 30815.03 107.66 43548.24 88888.00 2009-06-22 03:02:58.000 173 30815.03 107.64 43548.28 88888.00 2009-06-22 03:02:59.000 173 30814.98 107.65 43548.33 88888.00 2009-06-22 03:03:00.000 173 30814.95 107.65 43548.28 53342.31 2009-06-22 03:03:01.000 173 30814.94 107.61 43548.27 88888.00 2009-06-22 03:03:02.000 173 30814.89 107.63 43548.30 88888.00 2009-06-22 03:03:03.000 173 30814.88 107.61 43548.31 88888.00 2009-06-22 03:03:04.000 173 30814.92 107.61 43548.29 88888.00 2009-06-22 03:03:05.000 173 30814.89 107.55 43548.24 53342.25 2009-06-22 03:03:06.000 173 30814.87 107.52 43548.16 88888.00 2009-06-22 03:03:07.000 173 30814.93 107.61 43548.17 88888.00 2009-06-22 03:03:08.000 173 30814.93 107.60 43548.14 88888.00 2009-06-22 03:03:09.000 173 30814.89 107.58 43548.21 88888.00 2009-06-22 03:03:10.000 173 30814.84 107.59 43548.19 53342.15 2009-06-22 03:03:11.000 173 30814.85 107.60 43548.21 88888.00 2009-06-22 03:03:12.000 173 30814.82 107.56 43548.21 88888.00 2009-06-22 03:03:13.000 173 30814.83 107.51 43548.21 88888.00 2009-06-22 03:03:14.000 173 30814.83 107.53 43548.17 88888.00 2009-06-22 03:03:15.000 173 30814.79 107.51 43548.14 53342.16 2009-06-22 03:03:16.000 173 30814.74 107.49 43548.14 88888.00 2009-06-22 03:03:17.000 173 30814.75 107.47 43548.16 88888.00 2009-06-22 03:03:18.000 173 30814.78 107.47 43548.18 88888.00 2009-06-22 03:03:19.000 173 30814.80 107.36 43548.14 88888.00 2009-06-22 03:03:20.000 173 30814.86 107.47 43548.00 53342.11 2009-06-22 03:03:21.000 173 30814.70 107.46 43548.13 88888.00 2009-06-22 03:03:22.000 173 30814.64 107.41 43548.20 88888.00 2009-06-22 03:03:23.000 173 30814.63 107.42 43548.17 88888.00 2009-06-22 03:03:24.000 173 30814.71 107.51 43548.18 88888.00 2009-06-22 03:03:25.000 173 30814.72 107.57 43548.11 53342.02 2009-06-22 03:03:26.000 173 30814.70 107.51 43548.09 88888.00 2009-06-22 03:03:27.000 173 30814.57 107.41 43548.16 88888.00 2009-06-22 03:03:28.000 173 30814.57 107.42 43548.13 88888.00 2009-06-22 03:03:29.000 173 30814.58 107.45 43548.11 88888.00 2009-06-22 03:03:30.000 173 30814.65 107.55 43548.08 53342.02 2009-06-22 03:03:31.000 173 30814.65 107.56 43548.07 88888.00 2009-06-22 03:03:32.000 173 30814.61 107.51 43548.10 88888.00 2009-06-22 03:03:33.000 173 30814.56 107.42 43548.15 88888.00 2009-06-22 03:03:34.000 173 30814.57 107.42 43548.12 88888.00 2009-06-22 03:03:35.000 173 30814.74 107.57 43548.05 53341.95 2009-06-22 03:03:36.000 173 30814.67 107.51 43548.01 88888.00 2009-06-22 03:03:37.000 173 30814.56 107.43 43548.14 88888.00 2009-06-22 03:03:38.000 173 30814.43 107.37 43548.21 88888.00 2009-06-22 03:03:39.000 173 30814.41 107.32 43548.21 88888.00 2009-06-22 03:03:40.000 173 30814.40 107.33 43548.21 53341.95 2009-06-22 03:03:41.000 173 30814.48 107.43 43548.18 88888.00 2009-06-22 03:03:42.000 173 30814.58 107.52 43548.10 88888.00 2009-06-22 03:03:43.000 173 30814.52 107.50 43547.97 88888.00 2009-06-22 03:03:44.000 173 30814.34 107.27 43548.12 88888.00 2009-06-22 03:03:45.000 173 30814.32 107.26 43548.14 53341.89 2009-06-22 03:03:46.000 173 30814.36 107.32 43548.10 88888.00 2009-06-22 03:03:47.000 173 30814.41 107.38 43548.03 88888.00 2009-06-22 03:03:48.000 173 30814.47 107.43 43547.97 88888.00 2009-06-22 03:03:49.000 173 30814.31 107.30 43548.05 88888.00 2009-06-22 03:03:50.000 173 30814.27 107.26 43548.13 53341.82 2009-06-22 03:03:51.000 173 30814.28 107.24 43548.15 88888.00 2009-06-22 03:03:52.000 173 30814.31 107.25 43548.12 88888.00 2009-06-22 03:03:53.000 173 30814.29 107.28 43548.08 88888.00 2009-06-22 03:03:54.000 173 30814.25 107.27 43548.08 88888.00 2009-06-22 03:03:55.000 173 30814.23 107.22 43548.08 53341.74 2009-06-22 03:03:56.000 173 30814.23 107.24 43548.10 88888.00 2009-06-22 03:03:57.000 173 30814.21 107.25 43548.13 88888.00 2009-06-22 03:03:58.000 173 30814.16 107.25 43548.01 88888.00 2009-06-22 03:03:59.000 173 30814.12 107.21 43547.95 88888.00 2009-06-22 03:04:00.000 173 30814.06 107.17 43547.99 53341.63 2009-06-22 03:04:01.000 173 30814.04 107.20 43548.02 88888.00 2009-06-22 03:04:02.000 173 30814.07 107.18 43548.02 88888.00 2009-06-22 03:04:03.000 173 30814.08 107.18 43548.01 88888.00 2009-06-22 03:04:04.000 173 30814.08 107.22 43548.03 88888.00 2009-06-22 03:04:05.000 173 30814.08 107.20 43548.05 53341.55 2009-06-22 03:04:06.000 173 30814.06 107.16 43548.05 88888.00 2009-06-22 03:04:07.000 173 30814.04 107.15 43548.07 88888.00 2009-06-22 03:04:08.000 173 30814.03 107.10 43548.08 88888.00 2009-06-22 03:04:09.000 173 30814.02 107.09 43548.06 88888.00 2009-06-22 03:04:10.000 173 30814.03 107.13 43548.03 53341.54 2009-06-22 03:04:11.000 173 30814.00 107.12 43548.00 88888.00 2009-06-22 03:04:12.000 173 30814.00 107.12 43547.97 88888.00 2009-06-22 03:04:13.000 173 30813.99 107.13 43548.03 88888.00 2009-06-22 03:04:14.000 173 30813.98 107.10 43548.03 88888.00 2009-06-22 03:04:15.000 173 30813.97 107.08 43547.98 53341.49 2009-06-22 03:04:16.000 173 30813.96 107.07 43547.96 88888.00 2009-06-22 03:04:17.000 173 30813.98 107.09 43547.94 88888.00 2009-06-22 03:04:18.000 173 30813.96 107.09 43547.92 88888.00 2009-06-22 03:04:19.000 173 30813.90 107.06 43548.05 88888.00 2009-06-22 03:04:20.000 173 30813.96 107.10 43548.04 53341.42 2009-06-22 03:04:21.000 173 30813.92 107.09 43548.05 88888.00 2009-06-22 03:04:22.000 173 30813.91 107.06 43548.01 88888.00 2009-06-22 03:04:23.000 173 30813.88 107.02 43547.97 88888.00 2009-06-22 03:04:24.000 173 30813.89 106.99 43547.98 88888.00 2009-06-22 03:04:25.000 173 30813.90 107.04 43547.99 53341.40 2009-06-22 03:04:26.000 173 30813.87 107.02 43548.01 88888.00 2009-06-22 03:04:27.000 173 30813.86 107.00 43547.98 88888.00 2009-06-22 03:04:28.000 173 30813.81 106.98 43547.96 88888.00 2009-06-22 03:04:29.000 173 30813.81 106.99 43547.99 88888.00 2009-06-22 03:04:30.000 173 30813.79 107.00 43548.00 53341.37 2009-06-22 03:04:31.000 173 30813.77 106.96 43547.94 88888.00 2009-06-22 03:04:32.000 173 30813.79 106.99 43547.93 88888.00 2009-06-22 03:04:33.000 173 30813.77 106.99 43547.95 88888.00 2009-06-22 03:04:34.000 173 30813.77 106.98 43547.98 88888.00 2009-06-22 03:04:35.000 173 30813.75 106.99 43547.93 53341.30 2009-06-22 03:04:36.000 173 30813.75 106.94 43547.95 88888.00 2009-06-22 03:04:37.000 173 30813.72 106.97 43547.97 88888.00 2009-06-22 03:04:38.000 173 30813.68 106.96 43547.98 88888.00 2009-06-22 03:04:39.000 173 30813.68 106.95 43547.98 88888.00 2009-06-22 03:04:40.000 173 30813.69 106.93 43548.00 53341.27 2009-06-22 03:04:41.000 173 30813.67 106.91 43547.97 88888.00 2009-06-22 03:04:42.000 173 30813.66 106.92 43547.93 88888.00 2009-06-22 03:04:43.000 173 30813.62 106.88 43547.91 88888.00 2009-06-22 03:04:44.000 173 30813.63 106.84 43547.95 88888.00 2009-06-22 03:04:45.000 173 30813.64 106.88 43547.96 53341.23 2009-06-22 03:04:46.000 173 30813.63 106.91 43547.95 88888.00 2009-06-22 03:04:47.000 173 30813.61 106.87 43547.93 88888.00 2009-06-22 03:04:48.000 173 30813.58 106.85 43547.94 88888.00 2009-06-22 03:04:49.000 173 30813.56 106.84 43547.89 88888.00 2009-06-22 03:04:50.000 173 30813.59 106.86 43547.91 53341.20 2009-06-22 03:04:51.000 173 30813.59 106.86 43547.92 88888.00 2009-06-22 03:04:52.000 173 30813.58 106.87 43547.90 88888.00 2009-06-22 03:04:53.000 173 30813.58 106.88 43547.88 88888.00 2009-06-22 03:04:54.000 173 30813.56 106.90 43547.89 88888.00 2009-06-22 03:04:55.000 173 30813.56 106.90 43547.93 53341.13 2009-06-22 03:04:56.000 173 30813.56 106.89 43547.88 88888.00 2009-06-22 03:04:57.000 173 30813.55 106.86 43547.86 88888.00 2009-06-22 03:04:58.000 173 30813.52 106.83 43547.91 88888.00 2009-06-22 03:04:59.000 173 30813.52 106.81 43547.90 88888.00 2009-06-22 03:05:00.000 173 30813.55 106.85 43547.88 53341.08 2009-06-22 03:05:01.000 173 30813.54 106.87 43547.89 88888.00 2009-06-22 03:05:02.000 173 30813.49 106.83 43547.91 88888.00 2009-06-22 03:05:03.000 173 30813.45 106.78 43547.95 88888.00 2009-06-22 03:05:04.000 173 30813.37 106.78 43547.86 88888.00 2009-06-22 03:05:05.000 173 30813.48 106.85 43547.82 53341.11 2009-06-22 03:05:06.000 173 30813.51 106.84 43547.86 88888.00 2009-06-22 03:05:07.000 173 30813.52 106.89 43547.92 88888.00 2009-06-22 03:05:08.000 173 30813.48 106.85 43547.91 88888.00 2009-06-22 03:05:09.000 173 30813.47 106.82 43547.91 88888.00 2009-06-22 03:05:10.000 173 30813.46 106.82 43547.89 53341.11 2009-06-22 03:05:11.000 173 30813.42 106.84 43547.87 88888.00 2009-06-22 03:05:12.000 173 30813.41 106.80 43547.88 88888.00 2009-06-22 03:05:13.000 173 30813.41 106.79 43547.91 88888.00 2009-06-22 03:05:14.000 173 30813.40 106.81 43547.90 88888.00 2009-06-22 03:05:15.000 173 30813.40 106.81 43547.90 53341.04 2009-06-22 03:05:16.000 173 30813.40 106.82 43547.88 88888.00 2009-06-22 03:05:17.000 173 30813.41 106.81 43547.88 88888.00 2009-06-22 03:05:18.000 173 30813.42 106.84 43547.92 88888.00 2009-06-22 03:05:19.000 173 30813.39 106.83 43547.96 88888.00 2009-06-22 03:05:20.000 173 30813.38 106.83 43547.89 53341.03 2009-06-22 03:05:21.000 173 30813.40 106.90 43547.94 88888.00 2009-06-22 03:05:22.000 173 30813.36 106.87 43547.93 88888.00 2009-06-22 03:05:23.000 173 30813.31 106.81 43547.90 88888.00 2009-06-22 03:05:24.000 173 30813.31 106.81 43547.95 88888.00 2009-06-22 03:05:25.000 173 30813.31 106.76 43547.90 53340.98 2009-06-22 03:05:26.000 173 30813.31 106.74 43547.87 88888.00 2009-06-22 03:05:27.000 173 30813.33 106.77 43547.86 88888.00 2009-06-22 03:05:28.000 173 30813.33 106.77 43547.88 88888.00 2009-06-22 03:05:29.000 173 30813.32 106.77 43547.86 88888.00 2009-06-22 03:05:30.000 173 30813.28 106.78 43547.84 53340.92 2009-06-22 03:05:31.000 173 30813.23 106.78 43547.86 88888.00 2009-06-22 03:05:32.000 173 30813.22 106.75 43547.86 88888.00 2009-06-22 03:05:33.000 173 30813.18 106.75 43547.84 88888.00 2009-06-22 03:05:34.000 173 30813.17 106.77 43547.82 88888.00 2009-06-22 03:05:35.000 173 30813.20 106.76 43547.79 53340.89 2009-06-22 03:05:36.000 173 30813.24 106.77 43547.80 88888.00 2009-06-22 03:05:37.000 173 30813.19 106.72 43547.82 88888.00 2009-06-22 03:05:38.000 173 30813.16 106.72 43547.82 88888.00 2009-06-22 03:05:39.000 173 30813.14 106.71 43547.82 88888.00 2009-06-22 03:05:40.000 173 30813.12 106.67 43547.77 53340.83 2009-06-22 03:05:41.000 173 30813.10 106.68 43547.77 88888.00 2009-06-22 03:05:42.000 173 30813.13 106.68 43547.81 88888.00 2009-06-22 03:05:43.000 173 30813.12 106.66 43547.76 88888.00 2009-06-22 03:05:44.000 173 30813.11 106.66 43547.73 88888.00 2009-06-22 03:05:45.000 173 30813.11 106.65 43547.74 53340.80 2009-06-22 03:05:46.000 173 30813.08 106.65 43547.78 88888.00 2009-06-22 03:05:47.000 173 30813.10 106.63 43547.82 88888.00 2009-06-22 03:05:48.000 173 30813.12 106.60 43547.80 88888.00 2009-06-22 03:05:49.000 173 30813.14 106.66 43547.78 88888.00 2009-06-22 03:05:50.000 173 30813.11 106.66 43547.81 53340.77 2009-06-22 03:05:51.000 173 30813.13 106.65 43547.77 88888.00 2009-06-22 03:05:52.000 173 30813.15 106.65 43547.73 88888.00 2009-06-22 03:05:53.000 173 30813.12 106.61 43547.73 88888.00 2009-06-22 03:05:54.000 173 30813.09 106.63 43547.75 88888.00 2009-06-22 03:05:55.000 173 30813.10 106.63 43547.69 53340.79 2009-06-22 03:05:56.000 173 30813.11 106.61 43547.71 88888.00 2009-06-22 03:05:57.000 173 30813.10 106.64 43547.67 88888.00 2009-06-22 03:05:58.000 173 30813.09 106.61 43547.69 88888.00 2009-06-22 03:05:59.000 173 30813.09 106.59 43547.69 88888.00 2009-06-22 03:06:00.000 173 30813.07 106.57 43547.72 53340.80 2009-06-22 03:06:01.000 173 30813.08 106.56 43547.75 88888.00 2009-06-22 03:06:02.000 173 30813.08 106.57 43547.79 88888.00 2009-06-22 03:06:03.000 173 30813.11 106.57 43547.77 88888.00 2009-06-22 03:06:04.000 173 30813.09 106.59 43547.79 88888.00 2009-06-22 03:06:05.000 173 30813.07 106.60 43547.78 53340.80 2009-06-22 03:06:06.000 173 30813.07 106.60 43547.77 88888.00 2009-06-22 03:06:07.000 173 30813.07 106.59 43547.75 88888.00 2009-06-22 03:06:08.000 173 30813.11 106.54 43547.79 88888.00 2009-06-22 03:06:09.000 173 30813.08 106.54 43547.79 88888.00 2009-06-22 03:06:10.000 173 30813.09 106.56 43547.78 53340.77 2009-06-22 03:06:11.000 173 30813.10 106.56 43547.75 88888.00 2009-06-22 03:06:12.000 173 30813.08 106.54 43547.79 88888.00 2009-06-22 03:06:13.000 173 30813.07 106.50 43547.81 88888.00 2009-06-22 03:06:14.000 173 30813.10 106.56 43547.80 88888.00 2009-06-22 03:06:15.000 173 30813.10 106.58 43547.88 53340.78 2009-06-22 03:06:16.000 173 30813.07 106.58 43547.85 88888.00 2009-06-22 03:06:17.000 173 30813.08 106.57 43547.79 88888.00 2009-06-22 03:06:18.000 173 30813.08 106.55 43547.75 88888.00 2009-06-22 03:06:19.000 173 30813.05 106.54 43547.73 88888.00 2009-06-22 03:06:20.000 173 30813.06 106.53 43547.71 53340.77 2009-06-22 03:06:21.000 173 30813.08 106.53 43547.75 88888.00 2009-06-22 03:06:22.000 173 30813.11 106.51 43547.75 88888.00 2009-06-22 03:06:23.000 173 30813.10 106.46 43547.70 88888.00 2009-06-22 03:06:24.000 173 30813.09 106.46 43547.79 88888.00 2009-06-22 03:06:25.000 173 30813.11 106.44 43547.80 53340.75 2009-06-22 03:06:26.000 173 30813.08 106.40 43547.74 88888.00 2009-06-22 03:06:27.000 173 30813.04 106.37 43547.76 88888.00 2009-06-22 03:06:28.000 173 30813.06 106.42 43547.70 88888.00 2009-06-22 03:06:29.000 173 30813.06 106.41 43547.68 88888.00 2009-06-22 03:06:30.000 173 30813.07 106.44 43547.70 53340.74 2009-06-22 03:06:31.000 173 30813.07 106.48 43547.67 88888.00 2009-06-22 03:06:32.000 173 30813.05 106.44 43547.71 88888.00 2009-06-22 03:06:33.000 173 30813.02 106.39 43547.68 88888.00 2009-06-22 03:06:34.000 173 30813.04 106.38 43547.71 88888.00 2009-06-22 03:06:35.000 173 30813.04 106.36 43547.71 53340.70 2009-06-22 03:06:36.000 173 30813.03 106.33 43547.72 88888.00 2009-06-22 03:06:37.000 173 30813.02 106.35 43547.71 88888.00 2009-06-22 03:06:38.000 173 30813.04 106.35 43547.70 88888.00 2009-06-22 03:06:39.000 173 30813.03 106.40 43547.73 88888.00 2009-06-22 03:06:40.000 173 30813.01 106.38 43547.74 53340.67 2009-06-22 03:06:41.000 173 30813.00 106.34 43547.68 88888.00 2009-06-22 03:06:42.000 173 30812.98 106.37 43547.69 88888.00 2009-06-22 03:06:43.000 173 30812.99 106.34 43547.71 88888.00 2009-06-22 03:06:44.000 173 30812.99 106.32 43547.71 88888.00 2009-06-22 03:06:45.000 173 30812.97 106.34 43547.67 53340.66 2009-06-22 03:06:46.000 173 30812.96 106.33 43547.61 88888.00 2009-06-22 03:06:47.000 173 30812.96 106.32 43547.67 88888.00 2009-06-22 03:06:48.000 173 30812.93 106.30 43547.76 88888.00 2009-06-22 03:06:49.000 173 30812.93 106.30 43547.76 88888.00 2009-06-22 03:06:50.000 173 30812.94 106.29 43547.73 53340.62 2009-06-22 03:06:51.000 173 30812.95 106.27 43547.78 88888.00 2009-06-22 03:06:52.000 173 30812.96 106.23 43547.75 88888.00 2009-06-22 03:06:53.000 173 30812.94 106.21 43547.75 88888.00 2009-06-22 03:06:54.000 173 30812.90 106.22 43547.80 88888.00 2009-06-22 03:06:55.000 173 30812.88 106.18 43547.78 53340.62 2009-06-22 03:06:56.000 173 30812.84 106.13 43547.74 88888.00 2009-06-22 03:06:57.000 173 30812.83 106.15 43547.71 88888.00 2009-06-22 03:06:58.000 173 30812.83 106.15 43547.68 88888.00 2009-06-22 03:06:59.000 173 30812.85 106.18 43547.72 88888.00 2009-06-22 03:07:00.000 173 30812.88 106.17 43547.77 53340.57 2009-06-22 03:07:01.000 173 30812.89 106.15 43547.72 88888.00 2009-06-22 03:07:02.000 173 30812.88 106.11 43547.71 88888.00 2009-06-22 03:07:03.000 173 30812.88 106.09 43547.67 88888.00 2009-06-22 03:07:04.000 173 30812.86 106.08 43547.73 88888.00 2009-06-22 03:07:05.000 173 30812.82 106.09 43547.71 53340.53 2009-06-22 03:07:06.000 173 30812.83 106.10 43547.67 88888.00 2009-06-22 03:07:07.000 173 30812.82 106.04 43547.68 88888.00 2009-06-22 03:07:08.000 173 30812.80 106.00 43547.69 88888.00 2009-06-22 03:07:09.000 173 30812.82 106.02 43547.70 88888.00 2009-06-22 03:07:10.000 173 30812.81 106.02 43547.71 53340.54 2009-06-22 03:07:11.000 173 30812.81 105.95 43547.68 88888.00 2009-06-22 03:07:12.000 173 30812.84 105.99 43547.68 88888.00 2009-06-22 03:07:13.000 173 30812.84 105.99 43547.62 88888.00 2009-06-22 03:07:14.000 173 30812.79 105.92 43547.73 88888.00 2009-06-22 03:07:15.000 173 30812.81 105.93 43547.73 53340.51 2009-06-22 03:07:16.000 173 30812.76 105.88 43547.70 88888.00 2009-06-22 03:07:17.000 173 30812.78 105.85 43547.61 88888.00 2009-06-22 03:07:18.000 173 30812.80 105.86 43547.65 88888.00 2009-06-22 03:07:19.000 173 30812.78 105.85 43547.68 88888.00 2009-06-22 03:07:20.000 173 30812.76 105.85 43547.67 53340.50 2009-06-22 03:07:21.000 173 30812.74 105.86 43547.67 88888.00 2009-06-22 03:07:22.000 173 30812.72 105.84 43547.69 88888.00 2009-06-22 03:07:23.000 173 30812.71 105.79 43547.68 88888.00 2009-06-22 03:07:24.000 173 30812.72 105.76 43547.70 88888.00 2009-06-22 03:07:25.000 173 30812.71 105.76 43547.66 53340.48 2009-06-22 03:07:26.000 173 30812.77 105.85 43547.64 88888.00 2009-06-22 03:07:27.000 173 30812.79 105.83 43547.65 88888.00 2009-06-22 03:07:28.000 173 30812.74 105.76 43547.68 88888.00 2009-06-22 03:07:29.000 173 30812.67 105.67 43547.65 88888.00 2009-06-22 03:07:30.000 173 30812.65 105.59 43547.70 53340.49 2009-06-22 03:07:31.000 173 30812.56 105.50 43547.83 88888.00 2009-06-22 03:07:32.000 173 30812.79 105.71 43547.66 88888.00 2009-06-22 03:07:33.000 173 30812.77 105.72 43547.57 88888.00 2009-06-22 03:07:34.000 173 30812.74 105.68 43547.58 88888.00 2009-06-22 03:07:35.000 173 30812.65 105.60 43547.63 53340.50 2009-06-22 03:07:36.000 173 30812.64 105.55 43547.65 88888.00 2009-06-22 03:07:37.000 173 30812.70 105.63 43547.65 88888.00 2009-06-22 03:07:38.000 173 30812.76 105.70 43547.65 88888.00 2009-06-22 03:07:39.000 173 30812.80 105.69 43547.59 88888.00 2009-06-22 03:07:40.000 173 30812.72 105.58 43547.62 53340.51 2009-06-22 03:07:41.000 173 30812.65 105.50 43547.66 88888.00 2009-06-22 03:07:42.000 173 30812.65 105.50 43547.70 88888.00 2009-06-22 03:07:43.000 173 30812.66 105.55 43547.77 88888.00 2009-06-22 03:07:44.000 173 30812.66 105.56 43547.89 88888.00 2009-06-22 03:07:45.000 173 30812.74 105.61 43547.71 53340.45 2009-06-22 03:07:46.000 173 30812.65 105.49 43547.69 88888.00 2009-06-22 03:07:47.000 173 30812.62 105.46 43547.67 88888.00 2009-06-22 03:07:48.000 173 30812.65 105.47 43547.68 88888.00 2009-06-22 03:07:49.000 173 30812.73 105.56 43547.63 88888.00 2009-06-22 03:07:50.000 173 30812.74 105.59 43547.62 53340.38 2009-06-22 03:07:51.000 173 30812.69 105.49 43547.65 88888.00 2009-06-22 03:07:52.000 173 30812.63 105.37 43547.64 88888.00 2009-06-22 03:07:53.000 173 30812.65 105.39 43547.64 88888.00 2009-06-22 03:07:54.000 173 30812.73 105.48 43547.63 88888.00 2009-06-22 03:07:55.000 173 30812.75 105.53 43547.63 53340.38 2009-06-22 03:07:56.000 173 30812.74 105.44 43547.60 88888.00 2009-06-22 03:07:57.000 173 30812.70 105.36 43547.59 88888.00 2009-06-22 03:07:58.000 173 30812.69 105.33 43547.54 88888.00 2009-06-22 03:07:59.000 173 30812.68 105.33 43547.59 88888.00 2009-06-22 03:08:00.000 173 30812.65 105.33 43547.62 53340.35 2009-06-22 03:08:01.000 173 30812.66 105.32 43547.63 88888.00 2009-06-22 03:08:02.000 173 30812.68 105.34 43547.64 88888.00 2009-06-22 03:08:03.000 173 30812.66 105.32 43547.61 88888.00 2009-06-22 03:08:04.000 173 30812.65 105.30 43547.58 88888.00 2009-06-22 03:08:05.000 173 30812.64 105.30 43547.59 53340.35 2009-06-22 03:08:06.000 173 30812.62 105.30 43547.63 88888.00 2009-06-22 03:08:07.000 173 30812.60 105.29 43547.64 88888.00 2009-06-22 03:08:08.000 173 30812.56 105.28 43547.65 88888.00 2009-06-22 03:08:09.000 173 30812.58 105.29 43547.66 88888.00 2009-06-22 03:08:10.000 173 30812.59 105.28 43547.63 53340.36 2009-06-22 03:08:11.000 173 30812.59 105.28 43547.64 88888.00 2009-06-22 03:08:12.000 173 30812.58 105.26 43547.63 88888.00 2009-06-22 03:08:13.000 173 30812.59 105.26 43547.61 88888.00 2009-06-22 03:08:14.000 173 30812.59 105.22 43547.63 88888.00 2009-06-22 03:08:15.000 173 30812.60 105.18 43547.62 53340.35 2009-06-22 03:08:16.000 173 30812.61 105.14 43547.56 88888.00 2009-06-22 03:08:17.000 173 30812.58 105.13 43547.57 88888.00 2009-06-22 03:08:18.000 173 30812.60 105.15 43547.56 88888.00 2009-06-22 03:08:19.000 173 30812.57 105.15 43547.60 88888.00 2009-06-22 03:08:20.000 173 30812.57 105.13 43547.59 53340.29 2009-06-22 03:08:21.000 173 30812.53 105.16 43547.57 88888.00 2009-06-22 03:08:22.000 173 30812.52 105.15 43547.61 88888.00 2009-06-22 03:08:23.000 173 30812.51 105.14 43547.64 88888.00 2009-06-22 03:08:24.000 173 30812.48 105.13 43547.63 88888.00 2009-06-22 03:08:25.000 173 30812.49 105.13 43547.59 53340.33 2009-06-22 03:08:26.000 173 30812.46 105.12 43547.61 88888.00 2009-06-22 03:08:27.000 173 30812.44 105.08 43547.65 88888.00 2009-06-22 03:08:28.000 173 30812.46 105.07 43547.61 88888.00 2009-06-22 03:08:29.000 173 30812.44 105.03 43547.58 88888.00 2009-06-22 03:08:30.000 173 30812.43 105.03 43547.60 53340.28 2009-06-22 03:08:31.000 173 30812.45 105.03 43547.57 88888.00 2009-06-22 03:08:32.000 173 30812.45 105.07 43547.57 88888.00 2009-06-22 03:08:33.000 173 30812.41 105.04 43547.51 88888.00 2009-06-22 03:08:34.000 173 30812.38 105.02 43547.47 88888.00 2009-06-22 03:08:35.000 173 30812.38 104.98 43547.52 53340.26 2009-06-22 03:08:36.000 173 30812.37 105.01 43547.52 88888.00 2009-06-22 03:08:37.000 173 30812.33 105.01 43547.50 88888.00 2009-06-22 03:08:38.000 173 30812.34 104.97 43547.48 88888.00 2009-06-22 03:08:39.000 173 30812.34 104.95 43547.48 88888.00 2009-06-22 03:08:40.000 173 30812.34 104.95 43547.52 53340.20 2009-06-22 03:08:41.000 173 30812.32 104.94 43547.52 88888.00 2009-06-22 03:08:42.000 173 30812.32 104.94 43547.54 88888.00 2009-06-22 03:08:43.000 173 30812.32 104.90 43547.53 88888.00 2009-06-22 03:08:44.000 173 30812.34 104.94 43547.52 88888.00 2009-06-22 03:08:45.000 173 30812.33 104.93 43547.52 53340.19 2009-06-22 03:08:46.000 173 30812.30 104.89 43547.51 88888.00 2009-06-22 03:08:47.000 173 30812.26 104.89 43547.50 88888.00 2009-06-22 03:08:48.000 173 30812.23 104.88 43547.49 88888.00 2009-06-22 03:08:49.000 173 30812.24 104.87 43547.50 88888.00 2009-06-22 03:08:50.000 173 30812.29 104.87 43547.47 53340.19 2009-06-22 03:08:51.000 173 30812.33 104.91 43547.50 88888.00 2009-06-22 03:08:52.000 173 30812.29 104.88 43547.50 88888.00 2009-06-22 03:08:53.000 173 30812.27 104.87 43547.57 88888.00 2009-06-22 03:08:54.000 173 30812.26 104.86 43547.59 88888.00 2009-06-22 03:08:55.000 173 30812.24 104.84 43547.58 53340.17 2009-06-22 03:08:56.000 173 30812.23 104.84 43547.56 88888.00 2009-06-22 03:08:57.000 173 30812.22 104.81 43547.50 88888.00 2009-06-22 03:08:58.000 173 30812.22 104.79 43547.51 88888.00 2009-06-22 03:08:59.000 173 30812.22 104.81 43547.53 88888.00 2009-06-22 03:09:00.000 173 30812.25 104.83 43547.52 53340.10 2009-06-22 03:09:01.000 173 30812.24 104.76 43547.46 88888.00 2009-06-22 03:09:02.000 173 30812.24 104.76 43547.50 88888.00 2009-06-22 03:09:03.000 173 30812.27 104.74 43547.53 88888.00 2009-06-22 03:09:04.000 173 30812.23 104.71 43547.51 88888.00 2009-06-22 03:09:05.000 173 30812.22 104.67 43547.45 53340.10 2009-06-22 03:09:06.000 173 30812.21 104.69 43547.47 88888.00 2009-06-22 03:09:07.000 173 30812.18 104.70 43547.43 88888.00 2009-06-22 03:09:08.000 173 30812.19 104.69 43547.46 88888.00 2009-06-22 03:09:09.000 173 30812.21 104.68 43547.46 88888.00 2009-06-22 03:09:10.000 173 30812.19 104.67 43547.46 53340.06 2009-06-22 03:09:11.000 173 30812.18 104.66 43547.44 88888.00 2009-06-22 03:09:12.000 173 30812.16 104.64 43547.44 88888.00 2009-06-22 03:09:13.000 173 30812.14 104.58 43547.44 88888.00 2009-06-22 03:09:14.000 173 30812.15 104.57 43547.42 88888.00 2009-06-22 03:09:15.000 173 30812.17 104.61 43547.43 53340.02 2009-06-22 03:09:16.000 173 30812.13 104.59 43547.47 88888.00 2009-06-22 03:09:17.000 173 30812.12 104.56 43547.47 88888.00 2009-06-22 03:09:18.000 173 30812.13 104.58 43547.42 88888.00 2009-06-22 03:09:19.000 173 30812.10 104.57 43547.40 88888.00 2009-06-22 03:09:20.000 173 30812.06 104.57 43547.37 53339.97 2009-06-22 03:09:21.000 173 30812.07 104.54 43547.39 88888.00 2009-06-22 03:09:22.000 173 30812.07 104.51 43547.42 88888.00 2009-06-22 03:09:23.000 173 30812.06 104.51 43547.40 88888.00 2009-06-22 03:09:24.000 173 30812.02 104.47 43547.43 88888.00 2009-06-22 03:09:25.000 173 30812.03 104.40 43547.43 53339.94 2009-06-22 03:09:26.000 173 30812.00 104.38 43547.40 88888.00 2009-06-22 03:09:27.000 173 30812.01 104.35 43547.40 88888.00 2009-06-22 03:09:28.000 173 30812.01 104.37 43547.42 88888.00 2009-06-22 03:09:29.000 173 30811.99 104.39 43547.45 88888.00 2009-06-22 03:09:30.000 173 30811.98 104.39 43547.44 53339.91 2009-06-22 03:09:31.000 173 30812.00 104.35 43547.43 88888.00 2009-06-22 03:09:32.000 173 30812.00 104.36 43547.45 88888.00 2009-06-22 03:09:33.000 173 30812.00 104.35 43547.47 88888.00 2009-06-22 03:09:34.000 173 30812.00 104.34 43547.46 88888.00 2009-06-22 03:09:35.000 173 30811.95 104.28 43547.41 53339.90 2009-06-22 03:09:36.000 173 30811.94 104.28 43547.37 88888.00 2009-06-22 03:09:37.000 173 30811.90 104.31 43547.37 88888.00 2009-06-22 03:09:38.000 173 30811.88 104.29 43547.40 88888.00 2009-06-22 03:09:39.000 173 30811.88 104.23 43547.42 88888.00 2009-06-22 03:09:40.000 173 30811.87 104.21 43547.41 53339.85 2009-06-22 03:09:41.000 173 30811.87 104.18 43547.39 88888.00 2009-06-22 03:09:42.000 173 30811.86 104.18 43547.43 88888.00 2009-06-22 03:09:43.000 173 30811.83 104.17 43547.45 88888.00 2009-06-22 03:09:44.000 173 30811.80 104.17 43547.39 88888.00 2009-06-22 03:09:45.000 173 30811.77 104.14 43547.38 53339.81 2009-06-22 03:09:46.000 173 30811.80 104.14 43547.42 88888.00 2009-06-22 03:09:47.000 173 30811.80 104.15 43547.42 88888.00 2009-06-22 03:09:48.000 173 30811.79 104.14 43547.47 88888.00 2009-06-22 03:09:49.000 173 30811.81 104.08 43547.46 88888.00 2009-06-22 03:09:50.000 173 30811.84 104.12 43547.43 53339.79 2009-06-22 03:09:51.000 173 30811.83 104.14 43547.39 88888.00 2009-06-22 03:09:52.000 173 30811.76 104.11 43547.44 88888.00 2009-06-22 03:09:53.000 173 30811.74 104.08 43547.44 88888.00 2009-06-22 03:09:54.000 173 30811.74 104.04 43547.45 88888.00 2009-06-22 03:09:55.000 173 30811.73 104.05 43547.41 53339.74 2009-06-22 03:09:56.000 173 30811.74 104.03 43547.46 88888.00 2009-06-22 03:09:57.000 173 30811.73 104.03 43547.48 88888.00 2009-06-22 03:09:58.000 173 30811.72 103.99 43547.46 88888.00 2009-06-22 03:09:59.000 173 30811.72 103.97 43547.47 88888.00 2009-06-22 03:10:00.000 173 30811.71 103.97 43547.45 53339.70 2009-06-22 03:10:01.000 173 30811.73 103.98 43547.40 88888.00 2009-06-22 03:10:02.000 173 30811.71 103.96 43547.37 88888.00 2009-06-22 03:10:03.000 173 30811.70 103.94 43547.42 88888.00 2009-06-22 03:10:04.000 173 30811.70 103.93 43547.40 88888.00 2009-06-22 03:10:05.000 173 30811.65 103.90 43547.34 53339.66 2009-06-22 03:10:06.000 173 30811.69 103.90 43547.37 88888.00 2009-06-22 03:10:07.000 173 30811.66 103.88 43547.37 88888.00 2009-06-22 03:10:08.000 173 30811.65 103.81 43547.35 88888.00 2009-06-22 03:10:09.000 173 30811.65 103.81 43547.38 88888.00 2009-06-22 03:10:10.000 173 30811.66 103.80 43547.37 53339.63 2009-06-22 03:10:11.000 173 30811.63 103.80 43547.36 88888.00 2009-06-22 03:10:12.000 173 30811.62 103.75 43547.36 88888.00 2009-06-22 03:10:13.000 173 30811.63 103.72 43547.35 88888.00 2009-06-22 03:10:14.000 173 30811.61 103.70 43547.33 88888.00 2009-06-22 03:10:15.000 173 30811.59 103.70 43547.35 53339.61 2009-06-22 03:10:16.000 173 30811.58 103.66 43547.37 88888.00 2009-06-22 03:10:17.000 173 30811.56 103.65 43547.36 88888.00 2009-06-22 03:10:18.000 173 30811.53 103.68 43547.35 88888.00 2009-06-22 03:10:19.000 173 30811.54 103.69 43547.33 88888.00 2009-06-22 03:10:20.000 173 30811.62 103.77 43547.26 53339.56 2009-06-22 03:10:21.000 173 30811.55 103.68 43547.22 88888.00 2009-06-22 03:10:22.000 173 30811.49 103.57 43547.30 88888.00 2009-06-22 03:10:23.000 173 30811.48 103.58 43547.35 88888.00 2009-06-22 03:10:24.000 173 30811.46 103.62 43547.41 88888.00 2009-06-22 03:10:25.000 173 30811.45 103.59 43547.36 53339.54 2009-06-22 03:10:26.000 173 30811.44 103.58 43547.33 88888.00 2009-06-22 03:10:27.000 173 30811.40 103.54 43547.34 88888.00 2009-06-22 03:10:28.000 173 30811.43 103.49 43547.31 88888.00 2009-06-22 03:10:29.000 173 30811.46 103.47 43547.28 88888.00 2009-06-22 03:10:30.000 173 30811.45 103.48 43547.30 53339.47 2009-06-22 03:10:31.000 173 30811.47 103.52 43547.22 88888.00 2009-06-22 03:10:32.000 173 30811.44 103.44 43547.23 88888.00 2009-06-22 03:10:33.000 173 30811.40 103.41 43547.27 88888.00 2009-06-22 03:10:34.000 173 30811.38 103.39 43547.27 88888.00 2009-06-22 03:10:35.000 173 30811.38 103.38 43547.29 53339.43 2009-06-22 03:10:36.000 173 30811.36 103.41 43547.28 88888.00 2009-06-22 03:10:37.000 173 30811.36 103.42 43547.29 88888.00 2009-06-22 03:10:38.000 173 30811.38 103.39 43547.27 88888.00 2009-06-22 03:10:39.000 173 30811.35 103.35 43547.28 88888.00 2009-06-22 03:10:40.000 173 30811.35 103.34 43547.26 53339.43 2009-06-22 03:10:41.000 173 30811.31 103.31 43547.30 88888.00 2009-06-22 03:10:42.000 173 30811.31 103.29 43547.31 88888.00 2009-06-22 03:10:43.000 173 30811.31 103.30 43547.29 88888.00 2009-06-22 03:10:44.000 173 30811.31 103.32 43547.29 88888.00 2009-06-22 03:10:45.000 173 30811.32 103.30 43547.27 53339.37 2009-06-22 03:10:46.000 173 30811.30 103.31 43547.29 88888.00 2009-06-22 03:10:47.000 173 30811.30 103.28 43547.30 88888.00 2009-06-22 03:10:48.000 173 30811.25 103.24 43547.30 88888.00 2009-06-22 03:10:49.000 173 30811.26 103.21 43547.29 88888.00 2009-06-22 03:10:50.000 173 30811.28 103.22 43547.30 53339.34 2009-06-22 03:10:51.000 173 30811.28 103.20 43547.22 88888.00 2009-06-22 03:10:52.000 173 30811.26 103.25 43547.27 88888.00 2009-06-22 03:10:53.000 173 30811.27 103.26 43547.30 88888.00 2009-06-22 03:10:54.000 173 30811.22 103.25 43547.34 88888.00 2009-06-22 03:10:55.000 173 30811.22 103.24 43547.31 53339.33 2009-06-22 03:10:56.000 173 30811.22 103.22 43547.33 88888.00 2009-06-22 03:10:57.000 173 30811.21 103.22 43547.36 88888.00 2009-06-22 03:10:58.000 173 30811.18 103.18 43547.35 88888.00 2009-06-22 03:10:59.000 173 30811.19 103.19 43547.29 88888.00 2009-06-22 03:11:00.000 173 30811.20 103.14 43547.27 53339.30 2009-06-22 03:11:01.000 173 30811.17 103.11 43547.25 88888.00 2009-06-22 03:11:02.000 173 30811.15 103.08 43547.31 88888.00 2009-06-22 03:11:03.000 173 30811.18 103.07 43547.32 88888.00 2009-06-22 03:11:04.000 173 30811.15 103.08 43547.31 88888.00 2009-06-22 03:11:05.000 173 30811.13 103.09 43547.23 53339.24 2009-06-22 03:11:06.000 173 30811.17 103.08 43547.13 88888.00 2009-06-22 03:11:07.000 173 30811.10 103.01 43547.20 88888.00 2009-06-22 03:11:08.000 173 30811.06 102.99 43547.22 88888.00 2009-06-22 03:11:09.000 173 30811.08 103.00 43547.24 88888.00 2009-06-22 03:11:10.000 173 30811.06 102.94 43547.20 53339.21 2009-06-22 03:11:11.000 173 30811.01 102.87 43547.12 88888.00 2009-06-22 03:11:12.000 173 30811.03 102.85 43547.13 88888.00 2009-06-22 03:11:13.000 173 30811.00 102.80 43547.13 88888.00 2009-06-22 03:11:14.000 173 30810.98 102.82 43547.19 88888.00 2009-06-22 03:11:15.000 173 30810.94 102.84 43547.19 53339.16 2009-06-22 03:11:16.000 173 30810.93 102.85 43547.24 88888.00 2009-06-22 03:11:17.000 173 30810.94 102.85 43547.23 88888.00 2009-06-22 03:11:18.000 173 30810.95 102.86 43547.22 88888.00 2009-06-22 03:11:19.000 173 30810.97 102.86 43547.24 88888.00 2009-06-22 03:11:20.000 173 30810.95 102.85 43547.22 53339.15 2009-06-22 03:11:21.000 173 30810.90 102.88 43547.18 88888.00 2009-06-22 03:11:22.000 173 30810.87 102.90 43547.18 88888.00 2009-06-22 03:11:23.000 173 30810.87 102.83 43547.16 88888.00 2009-06-22 03:11:24.000 173 30810.86 102.79 43547.19 88888.00 2009-06-22 03:11:25.000 173 30810.90 102.84 43547.18 53339.09 2009-06-22 03:11:26.000 173 30810.87 102.83 43547.14 88888.00 2009-06-22 03:11:27.000 173 30810.91 102.80 43547.14 88888.00 2009-06-22 03:11:28.000 173 30810.89 102.80 43547.19 88888.00 2009-06-22 03:11:29.000 173 30810.88 102.81 43547.22 88888.00 2009-06-22 03:11:30.000 173 30810.82 102.72 43547.25 53339.08 2009-06-22 03:11:31.000 173 30810.84 102.76 43547.31 88888.00 2009-06-22 03:11:32.000 173 30810.93 102.84 43547.20 88888.00 2009-06-22 03:11:33.000 173 30810.90 102.84 43547.18 88888.00 2009-06-22 03:11:34.000 173 30810.90 102.81 43547.16 88888.00 2009-06-22 03:11:35.000 173 30810.90 102.81 43547.23 53339.05 2009-06-22 03:11:36.000 173 30810.91 102.79 43547.23 88888.00 2009-06-22 03:11:37.000 173 30810.93 102.76 43547.23 88888.00 2009-06-22 03:11:38.000 173 30810.95 102.72 43547.21 88888.00 2009-06-22 03:11:39.000 173 30810.91 102.72 43547.26 88888.00 2009-06-22 03:11:40.000 173 30810.90 102.75 43547.29 53339.09 2009-06-22 03:11:41.000 173 30810.85 102.75 43547.25 88888.00 2009-06-22 03:11:42.000 173 30810.86 102.77 43547.24 88888.00 2009-06-22 03:11:43.000 173 30810.90 102.82 43547.24 88888.00 2009-06-22 03:11:44.000 173 30810.89 102.83 43547.26 88888.00 2009-06-22 03:11:45.000 173 30810.92 102.78 43547.31 53339.11 2009-06-22 03:11:46.000 173 30810.93 102.77 43547.35 88888.00 2009-06-22 03:11:47.000 173 30810.94 102.78 43547.38 88888.00 2009-06-22 03:11:48.000 173 30810.91 102.78 43547.38 88888.00 2009-06-22 03:11:49.000 173 30810.90 102.75 43547.32 88888.00 2009-06-22 03:11:50.000 173 30810.92 102.79 43547.28 53339.12 2009-06-22 03:11:51.000 173 30810.94 102.76 43547.28 88888.00 2009-06-22 03:11:52.000 173 30810.92 102.76 43547.27 88888.00 2009-06-22 03:11:53.000 173 30810.92 102.77 43547.31 88888.00 2009-06-22 03:11:54.000 173 30810.91 102.72 43547.29 88888.00 2009-06-22 03:11:55.000 173 30810.89 102.69 43547.29 53339.13 2009-06-22 03:11:56.000 173 30810.88 102.67 43547.30 88888.00 2009-06-22 03:11:57.000 173 30810.91 102.63 43547.30 88888.00 2009-06-22 03:11:58.000 173 30810.87 102.66 43547.27 88888.00 2009-06-22 03:11:59.000 173 30810.89 102.69 43547.21 88888.00 2009-06-22 03:12:00.000 173 30810.85 102.66 43547.22 53339.09 2009-06-22 03:12:01.000 173 30810.83 102.67 43547.26 88888.00 2009-06-22 03:12:02.000 173 30810.81 102.67 43547.25 88888.00 2009-06-22 03:12:03.000 173 30810.79 102.63 43547.25 88888.00 2009-06-22 03:12:04.000 173 30810.82 102.66 43547.21 88888.00 2009-06-22 03:12:05.000 173 30810.84 102.67 43547.19 53339.06 2009-06-22 03:12:06.000 173 30810.83 102.68 43547.21 88888.00 2009-06-22 03:12:07.000 173 30810.80 102.70 43547.22 88888.00 2009-06-22 03:12:08.000 173 30810.80 102.66 43547.21 88888.00 2009-06-22 03:12:09.000 173 30810.83 102.65 43547.24 88888.00 2009-06-22 03:12:10.000 173 30810.85 102.61 43547.22 53339.03 2009-06-22 03:12:11.000 173 30810.86 102.58 43547.21 88888.00 2009-06-22 03:12:12.000 173 30810.83 102.57 43547.18 88888.00 2009-06-22 03:12:13.000 173 30810.82 102.52 43547.17 88888.00 2009-06-22 03:12:14.000 173 30810.82 102.51 43547.19 88888.00 2009-06-22 03:12:15.000 173 30810.82 102.55 43547.20 53339.00 2009-06-22 03:12:16.000 173 30810.83 102.53 43547.19 88888.00 2009-06-22 03:12:17.000 173 30810.83 102.50 43547.19 88888.00 2009-06-22 03:12:18.000 173 30810.82 102.49 43547.24 88888.00 2009-06-22 03:12:19.000 173 30810.81 102.54 43547.31 88888.00 2009-06-22 03:12:20.000 173 30810.82 102.52 43547.22 53338.99 2009-06-22 03:12:21.000 173 30810.80 102.53 43547.21 88888.00 2009-06-22 03:12:22.000 173 30810.80 102.52 43547.20 88888.00 2009-06-22 03:12:23.000 173 30810.76 102.52 43547.25 88888.00 2009-06-22 03:12:24.000 173 30810.77 102.48 43547.26 88888.00 2009-06-22 03:12:25.000 173 30810.80 102.50 43547.20 53339.01 2009-06-22 03:12:26.000 173 30810.80 102.52 43547.25 88888.00 2009-06-22 03:12:27.000 173 30810.78 102.52 43547.26 88888.00 2009-06-22 03:12:28.000 173 30810.77 102.53 43547.28 88888.00 2009-06-22 03:12:29.000 173 30810.83 102.55 43547.28 88888.00 2009-06-22 03:12:30.000 173 30810.80 102.54 43547.28 53339.04 2009-06-22 03:12:31.000 173 30810.83 102.52 43547.27 88888.00 2009-06-22 03:12:32.000 173 30810.88 102.52 43547.28 88888.00 2009-06-22 03:12:33.000 173 30810.88 102.48 43547.28 88888.00 2009-06-22 03:12:34.000 173 30810.85 102.52 43547.29 88888.00 2009-06-22 03:12:35.000 173 30810.82 102.50 43547.34 53339.07 2009-06-22 03:12:36.000 173 30810.83 102.48 43547.32 88888.00 2009-06-22 03:12:37.000 173 30810.85 102.50 43547.26 88888.00 2009-06-22 03:12:38.000 173 30810.84 102.49 43547.27 88888.00 2009-06-22 03:12:39.000 173 30810.82 102.53 43547.26 88888.00 2009-06-22 03:12:40.000 173 30810.83 102.56 43547.26 53339.04 2009-06-22 03:12:41.000 173 30810.83 102.51 43547.24 88888.00 2009-06-22 03:12:42.000 173 30810.88 102.50 43547.23 88888.00 2009-06-22 03:12:43.000 173 30810.96 102.56 43547.14 88888.00 2009-06-22 03:12:44.000 173 30810.89 102.49 43547.15 88888.00 2009-06-22 03:12:45.000 173 30810.85 102.47 43547.16 53339.04 2009-06-22 03:12:46.000 173 30810.85 102.47 43547.22 88888.00 2009-06-22 03:12:47.000 173 30810.85 102.46 43547.23 88888.00 2009-06-22 03:12:48.000 173 30810.85 102.50 43547.25 88888.00 2009-06-22 03:12:49.000 173 30810.87 102.48 43547.20 88888.00 2009-06-22 03:12:50.000 173 30810.87 102.45 43547.21 53339.05 2009-06-22 03:12:51.000 173 30810.85 102.43 43547.23 88888.00 2009-06-22 03:12:52.000 173 30810.85 102.40 43547.25 88888.00 2009-06-22 03:12:53.000 173 30810.86 102.41 43547.24 88888.00 2009-06-22 03:12:54.000 173 30810.89 102.39 43547.19 88888.00 2009-06-22 03:12:55.000 173 30810.87 102.40 43547.18 53339.03 2009-06-22 03:12:56.000 173 30810.85 102.40 43547.19 88888.00 2009-06-22 03:12:57.000 173 30810.85 102.38 43547.19 88888.00 2009-06-22 03:12:58.000 173 30810.81 102.36 43547.25 88888.00 2009-06-22 03:12:59.000 173 30810.83 102.37 43547.28 88888.00 2009-06-22 03:13:00.000 173 30810.87 102.37 43547.11 53339.02 2009-06-22 03:13:01.000 173 30810.82 102.36 43547.08 88888.00 2009-06-22 03:13:02.000 173 30810.81 102.36 43547.19 88888.00 2009-06-22 03:13:03.000 173 30810.85 102.33 43547.17 88888.00 2009-06-22 03:13:04.000 173 30810.83 102.31 43547.15 88888.00 2009-06-22 03:13:05.000 173 30810.82 102.35 43547.14 53338.97 2009-06-22 03:13:06.000 173 30810.84 102.34 43547.13 88888.00 2009-06-22 03:13:07.000 173 30810.83 102.32 43547.09 88888.00 2009-06-22 03:13:08.000 173 30810.82 102.32 43547.09 88888.00 2009-06-22 03:13:09.000 173 30810.80 102.33 43547.10 88888.00 2009-06-22 03:13:10.000 173 30810.82 102.34 43547.10 53338.96 2009-06-22 03:13:11.000 173 30810.80 102.36 43547.09 88888.00 2009-06-22 03:13:12.000 173 30810.80 102.36 43547.06 88888.00 2009-06-22 03:13:13.000 173 30810.80 102.36 43547.12 88888.00 2009-06-22 03:13:14.000 173 30810.81 102.36 43547.10 88888.00 2009-06-22 03:13:15.000 173 30810.83 102.35 43547.14 53338.97 2009-06-22 03:13:16.000 173 30810.78 102.31 43547.11 88888.00 2009-06-22 03:13:17.000 173 30810.76 102.30 43547.11 88888.00 2009-06-22 03:13:18.000 173 30810.77 102.33 43547.14 88888.00 2009-06-22 03:13:19.000 173 30810.77 102.33 43547.18 88888.00 2009-06-22 03:13:20.000 173 30810.79 102.34 43547.14 53338.94 2009-06-22 03:13:21.000 173 30810.82 102.38 43547.16 88888.00 2009-06-22 03:13:22.000 173 30810.82 102.39 43547.20 88888.00 2009-06-22 03:13:23.000 173 30810.82 102.39 43547.21 88888.00 2009-06-22 03:13:24.000 173 30810.80 102.42 43547.21 88888.00 2009-06-22 03:13:25.000 173 30810.81 102.42 43547.21 53338.97 2009-06-22 03:13:26.000 173 30810.81 102.46 43547.22 88888.00 2009-06-22 03:13:27.000 173 30810.76 102.69 43547.56 88888.00 2009-06-22 03:13:28.000 173 30810.81 102.49 43547.43 88888.00 2009-06-22 03:13:29.000 173 30810.85 102.45 43547.30 88888.00 2009-06-22 03:13:30.000 173 30810.86 102.45 43547.29 53339.17 2009-06-22 03:13:31.000 173 30810.86 102.46 43547.22 88888.00 2009-06-22 03:13:32.000 173 30810.76 102.38 43547.33 88888.00 2009-06-22 03:13:33.000 173 30810.84 102.47 43547.29 88888.00 2009-06-22 03:13:34.000 173 30810.86 102.47 43547.19 88888.00 2009-06-22 03:13:35.000 173 30810.86 102.45 43547.17 53339.11 2009-06-22 03:13:36.000 173 30810.85 102.43 43547.17 88888.00 2009-06-22 03:13:37.000 173 30810.84 102.43 43547.11 88888.00 2009-06-22 03:13:38.000 173 30810.87 102.47 43547.09 88888.00 2009-06-22 03:13:39.000 173 30810.87 102.47 43547.12 88888.00 2009-06-22 03:13:40.000 173 30810.88 102.48 43547.13 53339.03 2009-06-22 03:13:41.000 173 30810.89 102.46 43547.14 88888.00 2009-06-22 03:13:42.000 173 30810.88 102.44 43547.14 88888.00 2009-06-22 03:13:43.000 173 30810.85 102.41 43547.15 88888.00 2009-06-22 03:13:44.000 173 30810.83 102.39 43547.17 88888.00 2009-06-22 03:13:45.000 173 30810.83 102.42 43547.13 53339.02 2009-06-22 03:13:46.000 173 30810.82 102.42 43547.16 88888.00 2009-06-22 03:13:47.000 173 30810.78 102.39 43547.16 88888.00 2009-06-22 03:13:48.000 173 30810.79 102.42 43547.17 88888.00 2009-06-22 03:13:49.000 173 30810.79 102.43 43547.20 88888.00 2009-06-22 03:13:50.000 173 30810.82 102.40 43547.21 53339.03 2009-06-22 03:13:51.000 173 30810.82 102.38 43547.18 88888.00 2009-06-22 03:13:52.000 173 30810.81 102.39 43547.13 88888.00 2009-06-22 03:13:53.000 173 30810.85 102.40 43547.15 88888.00 2009-06-22 03:13:54.000 173 30810.85 102.37 43547.18 88888.00 2009-06-22 03:13:55.000 173 30810.82 102.38 43547.21 53339.01 2009-06-22 03:13:56.000 173 30810.79 102.36 43547.26 88888.00 2009-06-22 03:13:57.000 173 30810.72 102.30 43547.31 88888.00 2009-06-22 03:13:58.000 173 30810.85 102.40 43547.17 88888.00 2009-06-22 03:13:59.000 173 30810.83 102.36 43547.18 88888.00 2009-06-22 03:14:00.000 173 30810.84 102.38 43547.18 53339.05 2009-06-22 03:14:01.000 173 30810.86 102.37 43547.15 88888.00 2009-06-22 03:14:02.000 173 30810.83 102.39 43547.19 88888.00 2009-06-22 03:14:03.000 173 30810.84 102.42 43547.18 88888.00 2009-06-22 03:14:04.000 173 30810.82 102.44 43547.21 88888.00 2009-06-22 03:14:05.000 173 30810.84 102.46 43547.21 53338.99 2009-06-22 03:14:06.000 173 30810.82 102.44 43547.14 88888.00 2009-06-22 03:14:07.000 173 30810.79 102.40 43547.17 88888.00 2009-06-22 03:14:08.000 173 30810.82 102.38 43547.24 88888.00 2009-06-22 03:14:09.000 173 30810.81 102.38 43547.24 88888.00 2009-06-22 03:14:10.000 173 30810.75 102.36 43547.20 53338.96 2009-06-22 03:14:11.000 173 30810.77 102.38 43547.24 88888.00 2009-06-22 03:14:12.000 173 30810.77 102.36 43547.26 88888.00 2009-06-22 03:14:13.000 173 30810.77 102.34 43547.20 88888.00 2009-06-22 03:14:14.000 173 30810.74 102.31 43547.19 88888.00 2009-06-22 03:14:15.000 173 30810.77 102.31 43547.20 53338.94 2009-06-22 03:14:16.000 173 30810.78 102.30 43547.19 88888.00 2009-06-22 03:14:17.000 173 30810.79 102.27 43547.18 88888.00 2009-06-22 03:14:18.000 173 30810.81 102.25 43547.18 88888.00 2009-06-22 03:14:19.000 173 30810.81 102.27 43547.16 88888.00 2009-06-22 03:14:20.000 173 30810.80 102.28 43547.15 53338.91 2009-06-22 03:14:21.000 173 30810.80 102.23 43547.14 88888.00 2009-06-22 03:14:22.000 173 30810.79 102.21 43547.19 88888.00 2009-06-22 03:14:23.000 173 30810.77 102.18 43547.22 88888.00 2009-06-22 03:14:24.000 173 30810.78 102.18 43547.20 88888.00 2009-06-22 03:14:25.000 173 30810.77 102.17 43547.15 53338.93 2009-06-22 03:14:26.000 173 30810.78 102.17 43547.15 88888.00 2009-06-22 03:14:27.000 173 30810.73 102.18 43547.17 88888.00 2009-06-22 03:14:28.000 173 30810.74 102.15 43547.15 88888.00 2009-06-22 03:14:29.000 173 30810.74 102.16 43547.17 88888.00 2009-06-22 03:14:30.000 173 30810.77 102.12 43547.13 53338.88 2009-06-22 03:14:31.000 173 30810.74 102.11 43547.12 88888.00 2009-06-22 03:14:32.000 173 30810.75 102.10 43547.18 88888.00 2009-06-22 03:14:33.000 173 30810.75 102.12 43547.18 88888.00 2009-06-22 03:14:34.000 173 30810.75 102.13 43547.11 88888.00 2009-06-22 03:14:35.000 173 30810.76 102.15 43547.13 53338.92 2009-06-22 03:14:36.000 173 30810.77 102.12 43547.16 88888.00 2009-06-22 03:14:37.000 173 30810.77 102.14 43547.20 88888.00 2009-06-22 03:14:38.000 173 30810.78 102.18 43547.22 88888.00 2009-06-22 03:14:39.000 173 30810.77 102.17 43547.19 88888.00 2009-06-22 03:14:40.000 173 30810.74 102.17 43547.20 53338.89 2009-06-22 03:14:41.000 173 30810.73 102.19 43547.18 88888.00 2009-06-22 03:14:42.000 173 30810.73 102.16 43547.17 88888.00 2009-06-22 03:14:43.000 173 30810.72 102.21 43547.24 88888.00 2009-06-22 03:14:44.000 173 30810.68 102.18 43547.24 88888.00 2009-06-22 03:14:45.000 173 30810.72 102.19 43547.25 53338.91 2009-06-22 03:14:46.000 173 30810.78 102.21 43547.23 88888.00 2009-06-22 03:14:47.000 173 30810.76 102.19 43547.22 88888.00 2009-06-22 03:14:48.000 173 30810.74 102.17 43547.21 88888.00 2009-06-22 03:14:49.000 173 30810.76 102.19 43547.21 88888.00 2009-06-22 03:14:50.000 173 30810.82 102.22 43547.14 53338.89 2009-06-22 03:14:51.000 173 30810.81 102.22 43547.08 88888.00 2009-06-22 03:14:52.000 173 30810.76 102.25 43547.17 88888.00 2009-06-22 03:14:53.000 173 30810.76 102.28 43547.19 88888.00 2009-06-22 03:14:54.000 173 30810.77 102.25 43547.18 88888.00 2009-06-22 03:14:55.000 173 30810.76 102.26 43547.20 53338.89 2009-06-22 03:14:56.000 173 30810.76 102.27 43547.20 88888.00 2009-06-22 03:14:57.000 173 30810.77 102.25 43547.20 88888.00 2009-06-22 03:14:58.000 173 30810.78 102.21 43547.20 88888.00 2009-06-22 03:14:59.000 173 30810.77 102.20 43547.20 88888.00 2009-06-22 03:15:00.000 173 30810.72 102.22 43547.23 53338.90 2009-06-22 03:15:01.000 173 30810.70 102.21 43547.22 88888.00 2009-06-22 03:15:02.000 173 30810.73 102.26 43547.26 88888.00 2009-06-22 03:15:03.000 173 30810.75 102.26 43547.18 88888.00 2009-06-22 03:15:04.000 173 30810.75 102.20 43547.13 88888.00 2009-06-22 03:15:05.000 173 30810.78 102.15 43547.13 53338.87 2009-06-22 03:15:06.000 173 30810.79 102.14 43547.15 88888.00 2009-06-22 03:15:07.000 173 30810.74 102.15 43547.13 88888.00 2009-06-22 03:15:08.000 173 30810.73 102.14 43547.13 88888.00 2009-06-22 03:15:09.000 173 30810.71 102.13 43547.16 88888.00 2009-06-22 03:15:10.000 173 30810.71 102.19 43547.17 53338.85 2009-06-22 03:15:11.000 173 30810.72 102.15 43547.18 88888.00 2009-06-22 03:15:12.000 173 30810.72 102.16 43547.13 88888.00 2009-06-22 03:15:13.000 173 30810.69 102.13 43547.13 88888.00 2009-06-22 03:15:14.000 173 30810.68 102.12 43547.10 88888.00 2009-06-22 03:15:15.000 173 30810.68 102.09 43547.09 53338.84 2009-06-22 03:15:16.000 173 30810.66 102.03 43547.17 88888.00 2009-06-22 03:15:17.000 173 30810.65 102.00 43547.18 88888.00 2009-06-22 03:15:18.000 173 30810.69 102.07 43547.13 88888.00 2009-06-22 03:15:19.000 173 30810.70 102.09 43547.10 88888.00 2009-06-22 03:15:20.000 173 30810.70 102.05 43547.07 53338.84 2009-06-22 03:15:21.000 173 30810.71 102.08 43547.11 88888.00 2009-06-22 03:15:22.000 173 30810.69 102.11 43547.13 88888.00 2009-06-22 03:15:23.000 173 30810.68 102.12 43547.10 88888.00 2009-06-22 03:15:24.000 173 30810.71 102.03 43547.07 88888.00 2009-06-22 03:15:25.000 173 30810.70 102.03 43547.07 53338.83 2009-06-22 03:15:26.000 173 30810.68 102.04 43547.06 88888.00 2009-06-22 03:15:27.000 173 30810.70 102.09 43547.11 88888.00 2009-06-22 03:15:28.000 173 30810.76 102.15 43547.10 88888.00 2009-06-22 03:15:29.000 173 30810.71 102.12 43547.07 88888.00 2009-06-22 03:15:30.000 173 30810.69 102.06 43547.09 53338.82 2009-06-22 03:15:31.000 173 30810.69 102.07 43547.06 88888.00 2009-06-22 03:15:32.000 173 30810.70 102.04 43547.12 88888.00 2009-06-22 03:15:33.000 173 30810.69 102.02 43547.11 88888.00 2009-06-22 03:15:34.000 173 30810.70 102.04 43547.09 88888.00 2009-06-22 03:15:35.000 173 30810.71 102.06 43547.03 53338.85 2009-06-22 03:15:36.000 173 30810.80 102.13 43547.02 88888.00 2009-06-22 03:15:37.000 173 30810.81 102.07 43547.00 88888.00 2009-06-22 03:15:38.000 173 30810.75 102.01 43547.11 88888.00 2009-06-22 03:15:39.000 173 30810.71 102.04 43547.15 88888.00 2009-06-22 03:15:40.000 173 30810.69 102.07 43547.10 53338.80 2009-06-22 03:15:41.000 173 30810.73 102.10 43547.10 88888.00 2009-06-22 03:15:42.000 173 30810.72 102.13 43547.10 88888.00 2009-06-22 03:15:43.000 173 30810.72 102.13 43547.10 88888.00 2009-06-22 03:15:44.000 173 30810.75 102.14 43547.07 88888.00 2009-06-22 03:15:45.000 173 30810.77 102.13 43547.04 53338.84 2009-06-22 03:15:46.000 173 30810.77 102.09 43547.04 88888.00 2009-06-22 03:15:47.000 173 30810.76 102.12 43547.07 88888.00 2009-06-22 03:15:48.000 173 30810.75 102.10 43547.10 88888.00 2009-06-22 03:15:49.000 173 30810.78 102.14 43547.15 88888.00 2009-06-22 03:15:50.000 173 30810.82 102.16 43547.10 53338.89 2009-06-22 03:15:51.000 173 30810.82 102.17 43547.11 88888.00 2009-06-22 03:15:52.000 173 30810.81 102.19 43547.10 88888.00 2009-06-22 03:15:53.000 173 30810.83 102.18 43547.09 88888.00 2009-06-22 03:15:54.000 173 30810.83 102.22 43547.08 88888.00 2009-06-22 03:15:55.000 173 30810.85 102.23 43547.07 53338.91 2009-06-22 03:15:56.000 173 30810.84 102.21 43547.08 88888.00 2009-06-22 03:15:57.000 173 30810.83 102.22 43547.08 88888.00 2009-06-22 03:15:58.000 173 30810.81 102.19 43547.08 88888.00 2009-06-22 03:15:59.000 173 30810.78 102.20 43547.11 88888.00 2009-06-22 03:16:00.000 173 30810.77 102.23 43547.09 53338.92 2009-06-22 03:16:01.000 173 30810.78 102.24 43547.13 88888.00 2009-06-22 03:16:02.000 173 30810.80 102.20 43547.17 88888.00 2009-06-22 03:16:03.000 173 30810.80 102.16 43547.17 88888.00 2009-06-22 03:16:04.000 173 30810.85 102.16 43547.14 88888.00 2009-06-22 03:16:05.000 173 30810.83 102.16 43547.11 53338.90 2009-06-22 03:16:06.000 173 30810.80 102.15 43547.12 88888.00 2009-06-22 03:16:07.000 173 30810.84 102.14 43547.08 88888.00 2009-06-22 03:16:08.000 173 30810.85 102.09 43547.06 88888.00 2009-06-22 03:16:09.000 173 30810.83 102.06 43547.09 88888.00 2009-06-22 03:16:10.000 173 30810.85 102.09 43547.09 53338.89 2009-06-22 03:16:11.000 173 30810.85 102.12 43547.05 88888.00 2009-06-22 03:16:12.000 173 30810.83 102.12 43547.05 88888.00 2009-06-22 03:16:13.000 173 30810.83 102.08 43547.04 88888.00 2009-06-22 03:16:14.000 173 30810.84 102.07 43547.02 88888.00 2009-06-22 03:16:15.000 173 30810.85 102.06 43547.02 53338.84 2009-06-22 03:16:16.000 173 30810.87 102.08 43547.02 88888.00 2009-06-22 03:16:17.000 173 30810.89 102.10 43547.02 88888.00 2009-06-22 03:16:18.000 173 30810.88 102.09 43546.97 88888.00 2009-06-22 03:16:19.000 173 30810.89 102.07 43546.96 88888.00 2009-06-22 03:16:20.000 173 30810.94 102.11 43546.99 53338.89 2009-06-22 03:16:21.000 173 30810.95 102.12 43546.94 88888.00 2009-06-22 03:16:22.000 173 30810.89 102.04 43547.01 88888.00 2009-06-22 03:16:23.000 173 30810.87 102.06 43547.08 88888.00 2009-06-22 03:16:24.000 173 30810.83 102.02 43547.18 88888.00 2009-06-22 03:16:25.000 173 30810.89 102.08 43547.11 53338.93 2009-06-22 03:16:26.000 173 30810.88 102.10 43547.11 88888.00 2009-06-22 03:16:27.000 173 30810.87 102.09 43547.12 88888.00 2009-06-22 03:16:28.000 173 30810.88 102.10 43547.15 88888.00 2009-06-22 03:16:29.000 173 30810.92 102.08 43547.12 88888.00 2009-06-22 03:16:30.000 173 30810.94 102.05 43547.14 53338.93 2009-06-22 03:16:31.000 173 30810.93 102.06 43547.15 88888.00 2009-06-22 03:16:32.000 173 30810.95 102.06 43547.14 88888.00 2009-06-22 03:16:33.000 173 30810.96 102.06 43547.14 88888.00 2009-06-22 03:16:34.000 173 30810.93 102.04 43547.15 88888.00 2009-06-22 03:16:35.000 173 30810.92 102.03 43547.19 53338.94 2009-06-22 03:16:36.000 173 30810.92 102.06 43547.11 88888.00 2009-06-22 03:16:37.000 173 30810.96 102.04 43547.09 88888.00 2009-06-22 03:16:38.000 173 30810.97 102.05 43547.16 88888.00 2009-06-22 03:16:39.000 173 30810.99 102.04 43547.18 88888.00 2009-06-22 03:16:40.000 173 30810.98 102.07 43547.14 53338.98 2009-06-22 03:16:41.000 173 30810.99 102.10 43547.16 88888.00 2009-06-22 03:16:42.000 173 30810.99 102.11 43547.19 88888.00 2009-06-22 03:16:43.000 173 30810.99 102.09 43547.17 88888.00 2009-06-22 03:16:44.000 173 30810.99 102.05 43547.17 88888.00 2009-06-22 03:16:45.000 173 30810.98 102.09 43547.14 53338.94 2009-06-22 03:16:46.000 173 30811.00 102.12 43547.11 88888.00 2009-06-22 03:16:47.000 173 30811.03 102.09 43547.14 88888.00 2009-06-22 03:16:48.000 173 30811.04 102.06 43547.15 88888.00 2009-06-22 03:16:49.000 173 30811.02 102.10 43547.15 88888.00 2009-06-22 03:16:50.000 173 30811.04 102.11 43547.13 53338.98 2009-06-22 03:16:51.000 173 30811.07 102.12 43547.11 88888.00 2009-06-22 03:16:52.000 173 30811.06 102.11 43547.13 88888.00 2009-06-22 03:16:53.000 173 30811.06 102.07 43547.10 88888.00 2009-06-22 03:16:54.000 173 30811.09 102.06 43547.07 88888.00 2009-06-22 03:16:55.000 173 30811.08 102.09 43547.05 53339.00 2009-06-22 03:16:56.000 173 30811.06 102.08 43547.08 88888.00 2009-06-22 03:16:57.000 173 30811.03 102.07 43547.10 88888.00 2009-06-22 03:16:58.000 173 30811.06 102.08 43547.08 88888.00 2009-06-22 03:16:59.000 173 30811.05 102.13 43547.09 88888.00 2009-06-22 03:17:00.000 173 30811.12 102.19 43547.00 53339.00 2009-06-22 03:17:01.000 173 30811.04 102.05 43547.02 88888.00 2009-06-22 03:17:02.000 173 30811.04 101.99 43547.15 88888.00 2009-06-22 03:17:03.000 173 30811.06 102.02 43547.14 88888.00 2009-06-22 03:17:04.000 173 30811.06 101.99 43547.09 88888.00 2009-06-22 03:17:05.000 173 30811.08 102.01 43547.04 53338.98 2009-06-22 03:17:06.000 173 30811.07 102.02 43547.02 88888.00 2009-06-22 03:17:07.000 173 30811.06 102.01 43547.07 88888.00 2009-06-22 03:17:08.000 173 30811.08 101.99 43547.08 88888.00 2009-06-22 03:17:09.000 173 30811.05 101.96 43547.11 88888.00 2009-06-22 03:17:10.000 173 30811.06 101.94 43547.11 53338.99 2009-06-22 03:17:11.000 173 30811.07 101.93 43547.06 88888.00 2009-06-22 03:17:12.000 173 30811.05 101.94 43547.10 88888.00 2009-06-22 03:17:13.000 173 30811.06 101.93 43547.07 88888.00 2009-06-22 03:17:14.000 173 30811.08 101.88 43547.06 88888.00 2009-06-22 03:17:15.000 173 30811.06 101.86 43547.05 53338.98 2009-06-22 03:17:16.000 173 30811.08 101.88 43547.05 88888.00 2009-06-22 03:17:17.000 173 30811.07 101.90 43547.04 88888.00 2009-06-22 03:17:18.000 173 30811.09 101.94 43547.09 88888.00 2009-06-22 03:17:19.000 173 30811.10 101.97 43547.10 88888.00 2009-06-22 03:17:20.000 173 30811.10 101.96 43547.09 53338.98 2009-06-22 03:17:21.000 173 30811.07 101.91 43547.06 88888.00 2009-06-22 03:17:22.000 173 30811.08 101.87 43547.06 88888.00 2009-06-22 03:17:23.000 173 30811.14 101.92 43547.07 88888.00 2009-06-22 03:17:24.000 173 30811.13 101.93 43547.09 88888.00 2009-06-22 03:17:25.000 173 30811.06 101.89 43547.11 53339.07 2009-06-22 03:17:26.000 173 30811.07 101.90 43547.22 88888.00 2009-06-22 03:17:27.000 173 30811.15 101.94 43547.18 88888.00 2009-06-22 03:17:28.000 173 30811.16 101.94 43547.14 88888.00 2009-06-22 03:17:29.000 173 30811.15 101.96 43547.14 88888.00 2009-06-22 03:17:30.000 173 30811.17 101.94 43547.11 53339.07 2009-06-22 03:17:31.000 173 30811.18 101.99 43547.07 88888.00 2009-06-22 03:17:32.000 173 30811.18 102.01 43547.10 88888.00 2009-06-22 03:17:33.000 173 30811.20 101.97 43547.10 88888.00 2009-06-22 03:17:34.000 173 30811.21 101.93 43547.06 88888.00 2009-06-22 03:17:35.000 173 30811.23 101.95 43547.04 53339.11 2009-06-22 03:17:36.000 173 30811.23 101.96 43547.08 88888.00 2009-06-22 03:17:37.000 173 30811.24 101.96 43547.04 88888.00 2009-06-22 03:17:38.000 173 30811.27 102.00 43547.01 88888.00 2009-06-22 03:17:39.000 173 30811.29 102.05 43546.97 88888.00 2009-06-22 03:17:40.000 173 30811.30 102.01 43546.99 53339.11 2009-06-22 03:17:41.000 173 30811.30 102.02 43547.04 88888.00 2009-06-22 03:17:42.000 173 30811.33 102.03 43547.10 88888.00 2009-06-22 03:17:43.000 173 30811.31 102.03 43547.12 88888.00 2009-06-22 03:17:44.000 173 30811.27 101.99 43547.15 88888.00 2009-06-22 03:17:45.000 173 30811.25 101.98 43547.16 53339.12 2009-06-22 03:17:46.000 173 30811.26 102.00 43547.15 88888.00 2009-06-22 03:17:47.000 173 30811.25 102.00 43547.12 88888.00 2009-06-22 03:17:48.000 173 30811.23 102.00 43547.16 88888.00 2009-06-22 03:17:49.000 173 30811.26 101.97 43547.16 88888.00 2009-06-22 03:17:50.000 173 30811.27 101.97 43547.14 53339.17 2009-06-22 03:17:51.000 173 30811.27 102.01 43547.09 88888.00 2009-06-22 03:17:52.000 173 30811.28 101.97 43547.06 88888.00 2009-06-22 03:17:53.000 173 30811.28 101.96 43547.11 88888.00 2009-06-22 03:17:54.000 173 30811.27 101.95 43547.12 88888.00 2009-06-22 03:17:55.000 173 30811.27 101.93 43547.08 53339.16 2009-06-22 03:17:56.000 173 30811.29 101.95 43547.03 88888.00 2009-06-22 03:17:57.000 173 30811.31 101.99 43547.06 88888.00 2009-06-22 03:17:58.000 173 30811.30 101.95 43547.03 88888.00 2009-06-22 03:17:59.000 173 30811.30 101.95 43547.03 88888.00 2009-06-22 03:18:00.000 173 30811.28 101.91 43547.11 53339.16 2009-06-22 03:18:01.000 173 30811.25 101.92 43547.06 88888.00 2009-06-22 03:18:02.000 173 30811.26 101.93 43547.01 88888.00 2009-06-22 03:18:03.000 173 30811.29 101.97 43547.02 88888.00 2009-06-22 03:18:04.000 173 30811.27 101.93 43547.00 88888.00 2009-06-22 03:18:05.000 173 30811.25 101.89 43546.99 53339.13 2009-06-22 03:18:06.000 173 30811.25 101.86 43546.99 88888.00 2009-06-22 03:18:07.000 173 30811.25 101.85 43546.96 88888.00 2009-06-22 03:18:08.000 173 30811.28 101.88 43546.94 88888.00 2009-06-22 03:18:09.000 173 30811.32 101.85 43546.97 88888.00 2009-06-22 03:18:10.000 173 30811.29 101.81 43546.99 53339.11 2009-06-22 03:18:11.000 173 30811.27 101.83 43546.96 88888.00 2009-06-22 03:18:12.000 173 30811.27 101.75 43546.91 88888.00 2009-06-22 03:18:13.000 173 30811.27 101.72 43546.94 88888.00 2009-06-22 03:18:14.000 173 30811.25 101.70 43546.96 88888.00 2009-06-22 03:18:15.000 173 30811.25 101.68 43546.97 53339.09 2009-06-22 03:18:16.000 173 30811.25 101.65 43546.98 88888.00 2009-06-22 03:18:17.000 173 30811.25 101.65 43546.99 88888.00 2009-06-22 03:18:18.000 173 30811.28 101.67 43547.03 88888.00 2009-06-22 03:18:19.000 173 30811.28 101.64 43546.99 88888.00 2009-06-22 03:18:20.000 173 30811.24 101.67 43547.03 53339.08 2009-06-22 03:18:21.000 173 30811.25 101.65 43546.98 88888.00 2009-06-22 03:18:22.000 173 30811.25 101.65 43547.01 88888.00 2009-06-22 03:18:23.000 173 30811.24 101.66 43546.98 88888.00 2009-06-22 03:18:24.000 173 30811.24 101.69 43547.02 88888.00 2009-06-22 03:18:25.000 173 30811.21 101.67 43547.01 53339.08 2009-06-22 03:18:26.000 173 30811.18 101.67 43546.97 88888.00 2009-06-22 03:18:27.000 173 30811.19 101.69 43547.01 88888.00 2009-06-22 03:18:28.000 173 30811.23 101.71 43547.01 88888.00 2009-06-22 03:18:29.000 173 30811.22 101.77 43547.02 88888.00 2009-06-22 03:18:30.000 173 30811.23 101.80 43547.00 53339.10 2009-06-22 03:18:31.000 173 30811.27 101.85 43546.96 88888.00 2009-06-22 03:18:32.000 173 30811.30 101.82 43547.00 88888.00 2009-06-22 03:18:33.000 173 30811.31 101.79 43547.06 88888.00 2009-06-22 03:18:34.000 173 30811.29 101.83 43547.03 88888.00 2009-06-22 03:18:35.000 173 30811.32 101.85 43547.00 53339.13 2009-06-22 03:18:36.000 173 30811.35 101.82 43546.95 88888.00 2009-06-22 03:18:37.000 173 30811.37 101.81 43546.95 88888.00 2009-06-22 03:18:38.000 173 30811.35 101.81 43546.98 88888.00 2009-06-22 03:18:39.000 173 30811.34 101.77 43547.00 88888.00 2009-06-22 03:18:40.000 173 30811.36 101.78 43547.04 53339.19 2009-06-22 03:18:41.000 173 30811.36 101.81 43547.03 88888.00 2009-06-22 03:18:42.000 173 30811.36 101.79 43547.02 88888.00 2009-06-22 03:18:43.000 173 30811.38 101.79 43547.00 88888.00 2009-06-22 03:18:44.000 173 30811.39 101.75 43547.00 88888.00 2009-06-22 03:18:45.000 173 30811.35 101.78 43547.00 53339.20 2009-06-22 03:18:46.000 173 30811.38 101.85 43546.98 88888.00 2009-06-22 03:18:47.000 173 30811.39 101.84 43546.97 88888.00 2009-06-22 03:18:48.000 173 30811.37 101.79 43547.02 88888.00 2009-06-22 03:18:49.000 173 30811.36 101.74 43547.02 88888.00 2009-06-22 03:18:50.000 173 30811.46 101.81 43546.87 53339.11 2009-06-22 03:18:51.000 173 30811.43 101.76 43546.82 88888.00 2009-06-22 03:18:52.000 173 30811.38 101.69 43546.93 88888.00 2009-06-22 03:18:53.000 173 30811.35 101.68 43546.98 88888.00 2009-06-22 03:18:54.000 173 30811.38 101.66 43547.01 88888.00 2009-06-22 03:18:55.000 173 30811.41 101.66 43547.02 53339.15 2009-06-22 03:18:56.000 173 30811.40 101.69 43547.02 88888.00 2009-06-22 03:18:57.000 173 30811.40 101.67 43547.04 88888.00 2009-06-22 03:18:58.000 173 30811.42 101.63 43546.99 88888.00 2009-06-22 03:18:59.000 173 30811.42 101.61 43546.96 88888.00 2009-06-22 03:19:00.000 173 30811.43 101.57 43546.90 53339.18 2009-06-22 03:19:01.000 173 30811.42 101.57 43546.91 88888.00 2009-06-22 03:19:02.000 173 30811.42 101.54 43546.91 88888.00 2009-06-22 03:19:03.000 173 30811.41 101.52 43546.94 88888.00 2009-06-22 03:19:04.000 173 30811.45 101.50 43546.93 88888.00 2009-06-22 03:19:05.000 173 30811.43 101.46 43546.93 53339.18 2009-06-22 03:19:06.000 173 30811.41 101.41 43547.04 88888.00 2009-06-22 03:19:07.000 173 30811.53 101.46 43546.95 88888.00 2009-06-22 03:19:08.000 173 30811.54 101.45 43546.89 88888.00 2009-06-22 03:19:09.000 173 30811.55 101.47 43546.87 88888.00 2009-06-22 03:19:10.000 173 30811.49 101.46 43546.89 53339.17 2009-06-22 03:19:11.000 173 30811.52 101.46 43546.89 88888.00 2009-06-22 03:19:12.000 173 30811.56 101.44 43546.96 88888.00 2009-06-22 03:19:13.000 173 30811.55 101.40 43546.97 88888.00 2009-06-22 03:19:14.000 173 30811.51 101.38 43546.95 88888.00 2009-06-22 03:19:15.000 173 30811.54 101.39 43546.96 53339.20 2009-06-22 03:19:16.000 173 30811.52 101.37 43546.96 88888.00 2009-06-22 03:19:17.000 173 30811.53 101.37 43546.98 88888.00 2009-06-22 03:19:18.000 173 30811.51 101.36 43546.99 88888.00 2009-06-22 03:19:19.000 173 30811.57 101.39 43546.97 88888.00 2009-06-22 03:19:20.000 173 30811.63 101.45 43547.01 53339.25 2009-06-22 03:19:21.000 173 30811.68 101.47 43546.89 88888.00 2009-06-22 03:19:22.000 173 30811.59 101.39 43546.96 88888.00 2009-06-22 03:19:23.000 173 30811.60 101.39 43547.02 88888.00 2009-06-22 03:19:24.000 173 30811.61 101.38 43547.02 88888.00 2009-06-22 03:19:25.000 173 30811.60 101.34 43547.01 53339.27 2009-06-22 03:19:26.000 173 30811.58 101.31 43546.96 88888.00 2009-06-22 03:19:27.000 173 30811.61 101.31 43547.01 88888.00 2009-06-22 03:19:28.000 173 30811.59 101.36 43547.02 88888.00 2009-06-22 03:19:29.000 173 30811.59 101.36 43547.00 88888.00 2009-06-22 03:19:30.000 173 30811.59 101.36 43546.98 53339.29 2009-06-22 03:19:31.000 173 30811.62 101.41 43547.00 88888.00 2009-06-22 03:19:32.000 173 30811.61 101.38 43546.97 88888.00 2009-06-22 03:19:33.000 173 30811.58 101.43 43546.99 88888.00 2009-06-22 03:19:34.000 173 30811.60 101.46 43547.02 88888.00 2009-06-22 03:19:35.000 173 30811.62 101.44 43547.00 53339.32 2009-06-22 03:19:36.000 173 30811.65 101.46 43547.01 88888.00 2009-06-22 03:19:37.000 173 30811.65 101.46 43546.99 88888.00 2009-06-22 03:19:38.000 173 30811.66 101.47 43547.00 88888.00 2009-06-22 03:19:39.000 173 30811.68 101.50 43547.01 88888.00 2009-06-22 03:19:40.000 173 30811.79 101.58 43546.88 53339.34 2009-06-22 03:19:41.000 173 30811.65 101.45 43546.99 88888.00 2009-06-22 03:19:42.000 173 30811.63 101.46 43547.09 88888.00 2009-06-22 03:19:43.000 173 30811.67 101.47 43547.10 88888.00 2009-06-22 03:19:44.000 173 30811.68 101.49 43547.08 88888.00 2009-06-22 03:19:45.000 173 30811.67 101.52 43547.06 53339.39 2009-06-22 03:19:46.000 173 30811.67 101.56 43547.06 88888.00 2009-06-22 03:19:47.000 173 30811.69 101.54 43547.08 88888.00 2009-06-22 03:19:48.000 173 30811.72 101.52 43547.13 88888.00 2009-06-22 03:19:49.000 173 30811.72 101.53 43547.10 88888.00 2009-06-22 03:19:50.000 173 30811.75 101.57 43547.10 53339.41 2009-06-22 03:19:51.000 173 30811.75 101.54 43547.06 88888.00 2009-06-22 03:19:52.000 173 30811.73 101.57 43547.00 88888.00 2009-06-22 03:19:53.000 173 30811.74 101.58 43546.94 88888.00 2009-06-22 03:19:54.000 173 30811.75 101.55 43546.95 88888.00 2009-06-22 03:19:55.000 173 30811.78 101.50 43546.96 53339.43 2009-06-22 03:19:56.000 173 30811.78 101.47 43546.99 88888.00 2009-06-22 03:19:57.000 173 30811.77 101.49 43546.99 88888.00 2009-06-22 03:19:58.000 173 30811.74 101.47 43547.01 88888.00 2009-06-22 03:19:59.000 173 30811.72 101.46 43547.01 88888.00 2009-06-22 03:20:00.000 173 30811.74 101.43 43546.97 53339.38 2009-06-22 03:20:01.000 173 30811.76 101.42 43546.97 88888.00 2009-06-22 03:20:02.000 173 30811.76 101.43 43547.00 88888.00 2009-06-22 03:20:03.000 173 30811.78 101.43 43547.01 88888.00 2009-06-22 03:20:04.000 173 30811.78 101.46 43546.97 88888.00 2009-06-22 03:20:05.000 173 30811.74 101.45 43546.95 53339.38 2009-06-22 03:20:06.000 173 30811.72 101.46 43546.99 88888.00 2009-06-22 03:20:07.000 173 30811.76 101.47 43546.98 88888.00 2009-06-22 03:20:08.000 173 30811.74 101.48 43546.98 88888.00 2009-06-22 03:20:09.000 173 30811.74 101.49 43546.98 88888.00 2009-06-22 03:20:10.000 173 30811.78 101.48 43546.97 53339.36 2009-06-22 03:20:11.000 173 30811.76 101.41 43546.94 88888.00 2009-06-22 03:20:12.000 173 30811.72 101.35 43546.96 88888.00 2009-06-22 03:20:13.000 173 30811.74 101.35 43547.00 88888.00 2009-06-22 03:20:14.000 173 30811.74 101.39 43546.97 88888.00 2009-06-22 03:20:15.000 173 30811.74 101.41 43546.95 53339.33 2009-06-22 03:20:16.000 173 30811.73 101.43 43546.95 88888.00 2009-06-22 03:20:17.000 173 30811.75 101.43 43546.93 88888.00 2009-06-22 03:20:18.000 173 30811.76 101.43 43546.96 88888.00 2009-06-22 03:20:19.000 173 30811.77 101.44 43546.99 88888.00 2009-06-22 03:20:20.000 173 30811.76 101.44 43546.99 53339.36 2009-06-22 03:20:21.000 173 30811.73 101.41 43546.99 88888.00 2009-06-22 03:20:22.000 173 30811.74 101.44 43547.01 88888.00 2009-06-22 03:20:23.000 173 30811.74 101.48 43547.05 88888.00 2009-06-22 03:20:24.000 173 30811.75 101.50 43547.01 88888.00 2009-06-22 03:20:25.000 173 30811.78 101.54 43547.00 53339.44 2009-06-22 03:20:26.000 173 30811.77 101.49 43546.94 88888.00 2009-06-22 03:20:27.000 173 30811.79 101.49 43547.00 88888.00 2009-06-22 03:20:28.000 173 30811.79 101.51 43547.04 88888.00 2009-06-22 03:20:29.000 173 30811.79 101.55 43547.01 88888.00 2009-06-22 03:20:30.000 173 30811.77 101.58 43547.02 53339.49 2009-06-22 03:20:31.000 173 30811.76 101.54 43546.99 88888.00 2009-06-22 03:20:32.000 173 30811.80 101.54 43547.01 88888.00 2009-06-22 03:20:33.000 173 30811.83 101.55 43547.02 88888.00 2009-06-22 03:20:34.000 173 30811.83 101.53 43547.00 88888.00 2009-06-22 03:20:35.000 173 30811.85 101.50 43546.97 53339.52 2009-06-22 03:20:36.000 173 30811.88 101.50 43547.00 88888.00 2009-06-22 03:20:37.000 173 30811.90 101.53 43547.00 88888.00 2009-06-22 03:20:38.000 173 30811.90 101.54 43547.02 88888.00 2009-06-22 03:20:39.000 173 30811.92 101.59 43547.04 88888.00 2009-06-22 03:20:40.000 173 30811.93 101.60 43547.03 53339.56 2009-06-22 03:20:41.000 173 30811.93 101.60 43547.07 88888.00 2009-06-22 03:20:42.000 173 30811.94 101.58 43547.07 88888.00 2009-06-22 03:20:43.000 173 30811.96 101.55 43547.02 88888.00 2009-06-22 03:20:44.000 173 30811.94 101.56 43546.95 88888.00 2009-06-22 03:20:45.000 173 30811.97 101.55 43547.00 53339.57 2009-06-22 03:20:46.000 173 30811.95 101.49 43547.03 88888.00 2009-06-22 03:20:47.000 173 30811.92 101.47 43547.12 88888.00 2009-06-22 03:20:48.000 173 30811.92 101.50 43547.15 88888.00 2009-06-22 03:20:49.000 173 30811.93 101.51 43547.14 88888.00 2009-06-22 03:20:50.000 173 30811.94 101.50 43547.08 53339.58 2009-06-22 03:20:51.000 173 30811.98 101.49 43547.07 88888.00 2009-06-22 03:20:52.000 173 30811.99 101.49 43547.05 88888.00 2009-06-22 03:20:53.000 173 30811.98 101.50 43547.03 88888.00 2009-06-22 03:20:54.000 173 30811.93 101.47 43547.05 88888.00 2009-06-22 03:20:55.000 173 30811.97 101.50 43547.06 53339.55 2009-06-22 03:20:56.000 173 30811.97 101.48 43546.99 88888.00 2009-06-22 03:20:57.000 173 30811.96 101.44 43546.93 88888.00 2009-06-22 03:20:58.000 173 30811.94 101.42 43546.94 88888.00 2009-06-22 03:20:59.000 173 30811.94 101.43 43546.94 88888.00 2009-06-22 03:21:00.000 173 30811.90 101.45 43546.95 53339.49 2009-06-22 03:21:01.000 173 30811.90 101.44 43546.99 88888.00 2009-06-22 03:21:02.000 173 30811.91 101.40 43546.96 88888.00 2009-06-22 03:21:03.000 173 30811.93 101.37 43546.96 88888.00 2009-06-22 03:21:04.000 173 30811.93 101.36 43546.90 88888.00 2009-06-22 03:21:05.000 173 30811.92 101.35 43546.87 53339.44 2009-06-22 03:21:06.000 173 30811.91 101.31 43546.89 88888.00 2009-06-22 03:21:07.000 173 30811.93 101.32 43546.95 88888.00 2009-06-22 03:21:08.000 173 30811.95 101.30 43546.97 88888.00 2009-06-22 03:21:09.000 173 30811.94 101.24 43546.94 88888.00 2009-06-22 03:21:10.000 173 30811.93 101.23 43546.96 53339.43 2009-06-22 03:21:11.000 173 30811.89 101.26 43546.95 88888.00 2009-06-22 03:21:12.000 173 30811.89 101.24 43546.91 88888.00 2009-06-22 03:21:13.000 173 30811.95 101.24 43546.93 88888.00 2009-06-22 03:21:14.000 173 30811.95 101.22 43546.92 88888.00 2009-06-22 03:21:15.000 173 30811.93 101.22 43546.92 53339.42 2009-06-22 03:21:16.000 173 30811.92 101.20 43546.96 88888.00 2009-06-22 03:21:17.000 173 30811.92 101.18 43546.97 88888.00 2009-06-22 03:21:18.000 173 30811.94 101.20 43547.01 88888.00 2009-06-22 03:21:19.000 173 30811.96 101.19 43547.02 88888.00 2009-06-22 03:21:20.000 173 30811.95 101.15 43547.00 53339.47 2009-06-22 03:21:21.000 173 30811.96 101.13 43547.03 88888.00 2009-06-22 03:21:22.000 173 30811.97 101.13 43547.04 88888.00 2009-06-22 03:21:23.000 173 30811.99 101.11 43547.04 88888.00 2009-06-22 03:21:24.000 173 30812.01 101.13 43547.01 88888.00 2009-06-22 03:21:25.000 173 30812.00 101.15 43547.01 53339.51 2009-06-22 03:21:26.000 173 30812.02 101.15 43547.03 88888.00 2009-06-22 03:21:27.000 173 30812.05 101.12 43547.06 88888.00 2009-06-22 03:21:28.000 173 30812.07 101.15 43547.09 88888.00 2009-06-22 03:21:29.000 173 30812.07 101.19 43547.05 88888.00 2009-06-22 03:21:30.000 173 30812.10 101.20 43547.05 53339.57 2009-06-22 03:21:31.000 173 30812.14 101.22 43547.06 88888.00 2009-06-22 03:21:32.000 173 30812.12 101.15 43547.03 88888.00 2009-06-22 03:21:33.000 173 30812.12 101.18 43547.07 88888.00 2009-06-22 03:21:34.000 173 30812.21 101.31 43547.09 88888.00 2009-06-22 03:21:35.000 173 30812.31 101.35 43546.94 53339.63 2009-06-22 03:21:36.000 173 30812.15 101.21 43547.03 88888.00 2009-06-22 03:21:37.000 173 30812.18 101.21 43547.08 88888.00 2009-06-22 03:21:38.000 173 30812.19 101.25 43547.07 88888.00 2009-06-22 03:21:39.000 173 30812.21 101.27 43547.08 88888.00 2009-06-22 03:21:40.000 173 30812.24 101.26 43547.06 53339.70 2009-06-22 03:21:41.000 173 30812.24 101.25 43547.04 88888.00 2009-06-22 03:21:42.000 173 30812.26 101.28 43547.05 88888.00 2009-06-22 03:21:43.000 173 30812.29 101.29 43547.02 88888.00 2009-06-22 03:21:44.000 173 30812.26 101.28 43547.01 88888.00 2009-06-22 03:21:45.000 173 30812.26 101.29 43547.06 53339.74 2009-06-22 03:21:46.000 173 30812.29 101.30 43547.07 88888.00 2009-06-22 03:21:47.000 173 30812.28 101.33 43547.04 88888.00 2009-06-22 03:21:48.000 173 30812.28 101.29 43547.06 88888.00 2009-06-22 03:21:49.000 173 30812.27 101.29 43547.13 88888.00 2009-06-22 03:21:50.000 173 30812.30 101.32 43547.11 53339.74 2009-06-22 03:21:51.000 173 30812.30 101.32 43547.06 88888.00 2009-06-22 03:21:52.000 173 30812.28 101.33 43547.04 88888.00 2009-06-22 03:21:53.000 173 30812.29 101.34 43547.03 88888.00 2009-06-22 03:21:54.000 173 30812.26 101.27 43547.02 88888.00 2009-06-22 03:21:55.000 173 30812.27 101.23 43547.03 53339.74 2009-06-22 03:21:56.000 173 30812.26 101.20 43547.04 88888.00 2009-06-22 03:21:57.000 173 30812.25 101.23 43547.06 88888.00 2009-06-22 03:21:58.000 173 30812.25 101.25 43547.05 88888.00 2009-06-22 03:21:59.000 173 30812.21 101.24 43547.07 88888.00 2009-06-22 03:22:00.000 173 30812.18 101.24 43547.02 53339.71 2009-06-22 03:22:01.000 173 30812.22 101.22 43547.03 88888.00 2009-06-22 03:22:02.000 173 30812.26 101.19 43547.04 88888.00 2009-06-22 03:22:03.000 173 30812.23 101.22 43547.09 88888.00 2009-06-22 03:22:04.000 173 30812.21 101.23 43547.06 88888.00 2009-06-22 03:22:05.000 173 30812.22 101.24 43547.04 53339.68 2009-06-22 03:22:06.000 173 30812.23 101.23 43547.00 88888.00 2009-06-22 03:22:07.000 173 30812.22 101.19 43546.99 88888.00 2009-06-22 03:22:08.000 173 30812.19 101.23 43546.99 88888.00 2009-06-22 03:22:09.000 173 30812.18 101.26 43546.97 88888.00 2009-06-22 03:22:10.000 173 30812.20 101.22 43547.04 53339.67 2009-06-22 03:22:11.000 173 30812.21 101.20 43547.04 88888.00 2009-06-22 03:22:12.000 173 30812.21 101.24 43547.01 88888.00 2009-06-22 03:22:13.000 173 30812.23 101.22 43547.01 88888.00 2009-06-22 03:22:14.000 173 30812.19 101.16 43547.07 88888.00 2009-06-22 03:22:15.000 173 30812.17 101.15 43547.06 53339.65 2009-06-22 03:22:16.000 173 30812.18 101.11 43547.08 88888.00 2009-06-22 03:22:17.000 173 30812.15 101.06 43547.03 88888.00 2009-06-22 03:22:18.000 173 30812.19 101.09 43546.97 88888.00 2009-06-22 03:22:19.000 173 30812.22 101.09 43547.01 88888.00 2009-06-22 03:22:20.000 173 30812.20 101.09 43547.00 53339.62 2009-06-22 03:22:21.000 173 30812.19 101.10 43547.01 88888.00 2009-06-22 03:22:22.000 173 30812.24 101.10 43547.01 88888.00 2009-06-22 03:22:23.000 173 30812.22 101.07 43547.03 88888.00 2009-06-22 03:22:24.000 173 30812.22 101.07 43547.02 88888.00 2009-06-22 03:22:25.000 173 30812.23 101.07 43547.02 53339.65 2009-06-22 03:22:26.000 173 30812.26 101.08 43547.01 88888.00 2009-06-22 03:22:27.000 173 30812.24 101.06 43547.04 88888.00 2009-06-22 03:22:28.000 173 30812.27 101.08 43547.05 88888.00 2009-06-22 03:22:29.000 173 30812.28 101.10 43547.04 88888.00 2009-06-22 03:22:30.000 173 30812.31 101.12 43547.09 53339.70 2009-06-22 03:22:31.000 173 30812.32 101.13 43547.11 88888.00 2009-06-22 03:22:32.000 173 30812.31 101.13 43547.10 88888.00 2009-06-22 03:22:33.000 173 30812.32 101.15 43547.06 88888.00 2009-06-22 03:22:34.000 173 30812.31 101.17 43547.07 88888.00 2009-06-22 03:22:35.000 173 30812.35 101.14 43547.06 53339.76 2009-06-22 03:22:36.000 173 30812.38 101.13 43547.06 88888.00 2009-06-22 03:22:37.000 173 30812.38 101.15 43547.09 88888.00 2009-06-22 03:22:38.000 173 30812.38 101.19 43547.12 88888.00 2009-06-22 03:22:39.000 173 30812.40 101.16 43547.10 88888.00 2009-06-22 03:22:40.000 173 30812.41 101.15 43547.08 53339.81 2009-06-22 03:22:41.000 173 30812.42 101.13 43547.07 88888.00 2009-06-22 03:22:42.000 173 30812.43 101.13 43547.10 88888.00 2009-06-22 03:22:43.000 173 30812.45 101.18 43547.13 88888.00 2009-06-22 03:22:44.000 173 30812.44 101.20 43547.12 88888.00 2009-06-22 03:22:45.000 173 30812.45 101.17 43547.14 53339.83 2009-06-22 03:22:46.000 173 30812.41 101.17 43547.08 88888.00 2009-06-22 03:22:47.000 173 30812.39 101.20 43547.07 88888.00 2009-06-22 03:22:48.000 173 30812.39 101.19 43547.07 88888.00 2009-06-22 03:22:49.000 173 30812.38 101.19 43547.06 88888.00 2009-06-22 03:22:50.000 173 30812.38 101.21 43547.04 53339.79 2009-06-22 03:22:51.000 173 30812.42 101.14 43547.05 88888.00 2009-06-22 03:22:52.000 173 30812.42 101.16 43547.06 88888.00 2009-06-22 03:22:53.000 173 30812.37 101.19 43547.01 88888.00 2009-06-22 03:22:54.000 173 30812.36 101.19 43546.97 88888.00 2009-06-22 03:22:55.000 173 30812.36 101.16 43547.00 53339.76 2009-06-22 03:22:56.000 173 30812.34 101.17 43547.01 88888.00 2009-06-22 03:22:57.000 173 30812.35 101.17 43547.05 88888.00 2009-06-22 03:22:58.000 173 30812.32 101.13 43547.02 88888.00 2009-06-22 03:22:59.000 173 30812.31 101.10 43547.04 88888.00 2009-06-22 03:23:00.000 173 30812.34 101.05 43547.07 53339.71 2009-06-22 03:23:01.000 173 30812.33 101.07 43547.05 88888.00 2009-06-22 03:23:02.000 173 30812.31 101.08 43547.01 88888.00 2009-06-22 03:23:03.000 173 30812.29 101.07 43546.94 88888.00 2009-06-22 03:23:04.000 173 30812.29 101.03 43546.94 88888.00 2009-06-22 03:23:05.000 173 30812.26 100.99 43546.95 53339.71 2009-06-22 03:23:06.000 173 30812.28 101.01 43546.92 88888.00 2009-06-22 03:23:07.000 173 30812.30 100.98 43546.92 88888.00 2009-06-22 03:23:08.000 173 30812.31 100.99 43546.96 88888.00 2009-06-22 03:23:09.000 173 30812.36 100.97 43547.03 88888.00 2009-06-22 03:23:10.000 173 30812.38 100.94 43547.02 53339.72 2009-06-22 03:23:11.000 173 30812.35 100.87 43547.03 88888.00 2009-06-22 03:23:12.000 173 30812.34 100.83 43546.98 88888.00 2009-06-22 03:23:13.000 173 30812.35 100.79 43546.98 88888.00 2009-06-22 03:23:14.000 173 30812.34 100.79 43546.96 88888.00 2009-06-22 03:23:15.000 173 30812.38 100.81 43546.98 53339.73 2009-06-22 03:23:16.000 173 30812.37 100.81 43547.00 88888.00 2009-06-22 03:23:17.000 173 30812.37 100.77 43547.02 88888.00 2009-06-22 03:23:18.000 173 30812.39 100.76 43547.01 88888.00 2009-06-22 03:23:19.000 173 30812.42 100.76 43547.03 88888.00 2009-06-22 03:23:20.000 173 30812.43 100.78 43547.02 53339.77 2009-06-22 03:23:21.000 173 30812.47 100.74 43547.04 88888.00 2009-06-22 03:23:22.000 173 30812.49 100.73 43547.06 88888.00 2009-06-22 03:23:23.000 173 30812.50 100.72 43547.05 88888.00 2009-06-22 03:23:24.000 173 30812.53 100.74 43547.03 88888.00 2009-06-22 03:23:25.000 173 30812.51 100.74 43547.02 53339.82 2009-06-22 03:23:26.000 173 30812.52 100.74 43547.02 88888.00 2009-06-22 03:23:27.000 173 30812.54 100.76 43547.05 88888.00 2009-06-22 03:23:28.000 173 30812.53 100.73 43547.07 88888.00 2009-06-22 03:23:29.000 173 30812.52 100.73 43547.10 88888.00 2009-06-22 03:23:30.000 173 30812.50 100.70 43547.10 53339.81 2009-06-22 03:23:31.000 173 30812.51 100.76 43547.11 88888.00 2009-06-22 03:23:32.000 173 30812.49 100.78 43547.07 88888.00 2009-06-22 03:23:33.000 173 30812.50 100.79 43547.08 88888.00 2009-06-22 03:23:34.000 173 30812.48 100.80 43547.10 88888.00 2009-06-22 03:23:35.000 173 30812.52 100.80 43547.07 53339.86 2009-06-22 03:23:36.000 173 30812.49 100.84 43547.02 88888.00 2009-06-22 03:23:37.000 173 30812.51 100.83 43547.01 88888.00 2009-06-22 03:23:38.000 173 30812.52 100.82 43547.05 88888.00 2009-06-22 03:23:39.000 173 30812.53 100.81 43547.06 88888.00 2009-06-22 03:23:40.000 173 30812.51 100.82 43547.07 53339.85 2009-06-22 03:23:41.000 173 30812.51 100.85 43547.04 88888.00 2009-06-22 03:23:42.000 173 30812.54 100.86 43547.08 88888.00 2009-06-22 03:23:43.000 173 30812.54 100.88 43547.12 88888.00 2009-06-22 03:23:44.000 173 30812.50 100.90 43547.12 88888.00 2009-06-22 03:23:45.000 173 30812.48 100.91 43547.06 53339.92 2009-06-22 03:23:46.000 173 30812.52 100.94 43547.12 88888.00 2009-06-22 03:23:47.000 173 30812.52 100.96 43547.11 88888.00 2009-06-22 03:23:48.000 173 30812.49 100.96 43547.09 88888.00 2009-06-22 03:23:49.000 173 30812.49 100.91 43547.07 88888.00 2009-06-22 03:23:50.000 173 30812.52 100.89 43547.04 53339.88 2009-06-22 03:23:51.000 173 30812.53 100.90 43547.01 88888.00 2009-06-22 03:23:52.000 173 30812.52 100.91 43547.00 88888.00 2009-06-22 03:23:53.000 173 30812.51 100.90 43546.96 88888.00 2009-06-22 03:23:54.000 173 30812.51 100.89 43547.00 88888.00 2009-06-22 03:23:55.000 173 30812.52 100.88 43547.02 53339.92 2009-06-22 03:23:56.000 173 30812.50 100.81 43546.96 88888.00 2009-06-22 03:23:57.000 173 30812.50 100.74 43546.97 88888.00 2009-06-22 03:23:58.000 173 30812.50 100.67 43547.05 88888.00 2009-06-22 03:23:59.000 173 30812.49 100.68 43547.03 88888.00 2009-06-22 03:24:00.000 173 30812.48 100.70 43546.98 53339.88 2009-06-22 03:24:01.000 173 30812.50 100.72 43546.96 88888.00 2009-06-22 03:24:02.000 173 30812.53 100.70 43546.91 88888.00 2009-06-22 03:24:03.000 173 30812.51 100.65 43546.89 88888.00 2009-06-22 03:24:04.000 173 30812.53 100.62 43546.94 88888.00 2009-06-22 03:24:05.000 173 30812.54 100.62 43546.96 53339.86 2009-06-22 03:24:06.000 173 30812.53 100.58 43546.98 88888.00 2009-06-22 03:24:07.000 173 30812.57 100.62 43547.02 88888.00 2009-06-22 03:24:08.000 173 30812.56 100.59 43546.99 88888.00 2009-06-22 03:24:09.000 173 30812.56 100.55 43546.98 88888.00 2009-06-22 03:24:10.000 173 30812.54 100.54 43546.96 53339.84 2009-06-22 03:24:11.000 173 30812.56 100.52 43546.91 88888.00 2009-06-22 03:24:12.000 173 30812.58 100.52 43546.91 88888.00 2009-06-22 03:24:13.000 173 30812.54 100.47 43546.90 88888.00 2009-06-22 03:24:14.000 173 30812.58 100.51 43546.94 88888.00 2009-06-22 03:24:15.000 173 30812.55 100.57 43547.04 53339.84 2009-06-22 03:24:16.000 173 30812.53 100.64 43547.19 88888.00 2009-06-22 03:24:17.000 173 30812.65 100.51 43547.03 88888.00 2009-06-22 03:24:18.000 173 30812.67 100.50 43546.93 88888.00 2009-06-22 03:24:19.000 173 30812.69 100.51 43546.91 88888.00 2009-06-22 03:24:20.000 173 30812.69 100.51 43546.91 53339.93 2009-06-22 03:24:21.000 173 30812.68 100.48 43546.89 88888.00 2009-06-22 03:24:22.000 173 30812.68 100.47 43546.91 88888.00 2009-06-22 03:24:23.000 173 30812.71 100.51 43546.92 88888.00 2009-06-22 03:24:24.000 173 30812.69 100.55 43546.95 88888.00 2009-06-22 03:24:25.000 173 30812.69 100.56 43546.99 53339.95 2009-06-22 03:24:26.000 173 30812.71 100.56 43547.00 88888.00 2009-06-22 03:24:27.000 173 30812.72 100.59 43547.00 88888.00 2009-06-22 03:24:28.000 173 30812.70 100.62 43547.03 88888.00 2009-06-22 03:24:29.000 173 30812.70 100.62 43547.06 88888.00 2009-06-22 03:24:30.000 173 30812.69 100.61 43547.04 53340.03 2009-06-22 03:24:31.000 173 30812.72 100.64 43547.02 88888.00 2009-06-22 03:24:32.000 173 30812.75 100.68 43547.00 88888.00 2009-06-22 03:24:33.000 173 30812.75 100.71 43547.01 88888.00 2009-06-22 03:24:34.000 173 30812.75 100.72 43547.10 88888.00 2009-06-22 03:24:35.000 173 30812.76 100.73 43547.08 53340.03 2009-06-22 03:24:36.000 173 30812.75 100.76 43547.06 88888.00 2009-06-22 03:24:37.000 173 30812.80 100.81 43547.04 88888.00 2009-06-22 03:24:38.000 173 30812.77 100.80 43547.09 88888.00 2009-06-22 03:24:39.000 173 30812.76 100.81 43547.06 88888.00 2009-06-22 03:24:40.000 173 30812.74 100.77 43547.07 53340.06 2009-06-22 03:24:41.000 173 30812.74 100.72 43547.08 88888.00 2009-06-22 03:24:42.000 173 30812.75 100.71 43547.06 88888.00 2009-06-22 03:24:43.000 173 30812.79 100.73 43547.01 88888.00 2009-06-22 03:24:44.000 173 30812.81 100.73 43547.02 88888.00 2009-06-22 03:24:45.000 173 30812.77 100.68 43546.98 53340.07 2009-06-22 03:24:46.000 173 30812.69 100.63 43547.00 88888.00 2009-06-22 03:24:47.000 173 30812.72 100.64 43547.06 88888.00 2009-06-22 03:24:48.000 173 30812.75 100.61 43547.04 88888.00 2009-06-22 03:24:49.000 173 30812.77 100.59 43547.02 88888.00 2009-06-22 03:24:50.000 173 30812.77 100.61 43547.03 53340.01 2009-06-22 03:24:51.000 173 30812.75 100.59 43547.01 88888.00 2009-06-22 03:24:52.000 173 30812.73 100.55 43547.00 88888.00 2009-06-22 03:24:53.000 173 30812.72 100.47 43546.99 88888.00 2009-06-22 03:24:54.000 173 30812.76 100.46 43547.00 88888.00 2009-06-22 03:24:55.000 173 30812.78 100.45 43547.01 53340.02 2009-06-22 03:24:56.000 173 30812.76 100.46 43547.00 88888.00 2009-06-22 03:24:57.000 173 30812.76 100.41 43546.96 88888.00 2009-06-22 03:24:58.000 173 30812.76 100.35 43546.95 88888.00 2009-06-22 03:24:59.000 173 30812.76 100.32 43546.91 88888.00 2009-06-22 03:25:00.000 173 30812.75 100.31 43546.89 53339.97 2009-06-22 03:25:01.000 173 30812.75 100.29 43546.92 88888.00 2009-06-22 03:25:02.000 173 30812.71 100.27 43546.91 88888.00 2009-06-22 03:25:03.000 173 30812.73 100.25 43546.90 88888.00 2009-06-22 03:25:04.000 173 30812.72 100.23 43546.90 88888.00 2009-06-22 03:25:05.000 173 30812.71 100.17 43546.89 53339.95 2009-06-22 03:25:06.000 173 30812.69 100.18 43546.93 88888.00 2009-06-22 03:25:07.000 173 30812.70 100.19 43546.97 88888.00 2009-06-22 03:25:08.000 173 30812.71 100.16 43547.00 88888.00 2009-06-22 03:25:09.000 173 30812.73 100.17 43547.00 88888.00 2009-06-22 03:25:10.000 173 30812.74 100.15 43546.96 53339.95 2009-06-22 03:25:11.000 173 30812.74 100.13 43546.92 88888.00 2009-06-22 03:25:12.000 173 30812.74 100.10 43546.92 88888.00 2009-06-22 03:25:13.000 173 30812.78 100.13 43546.97 88888.00 2009-06-22 03:25:14.000 173 30812.77 100.12 43546.97 88888.00 2009-06-22 03:25:15.000 173 30812.78 100.10 43547.00 53339.98 2009-06-22 03:25:16.000 173 30812.79 100.15 43547.02 88888.00 2009-06-22 03:25:17.000 173 30812.81 100.18 43546.99 88888.00 2009-06-22 03:25:18.000 173 30812.83 100.18 43547.00 88888.00 2009-06-22 03:25:19.000 173 30812.83 100.19 43547.02 88888.00 2009-06-22 03:25:20.000 173 30812.83 100.21 43547.03 53340.07 2009-06-22 03:25:21.000 173 30812.85 100.19 43546.98 88888.00 2009-06-22 03:25:22.000 173 30812.87 100.21 43547.00 88888.00 2009-06-22 03:25:23.000 173 30812.86 100.22 43547.05 88888.00 2009-06-22 03:25:24.000 173 30812.85 100.24 43547.09 88888.00 2009-06-22 03:25:25.000 173 30812.86 100.31 43547.00 53340.07 2009-06-22 03:25:26.000 173 30812.89 100.33 43546.96 88888.00 2009-06-22 03:25:27.000 173 30812.88 100.31 43546.96 88888.00 2009-06-22 03:25:28.000 173 30812.86 100.32 43547.01 88888.00 2009-06-22 03:25:29.000 173 30812.87 100.35 43547.03 88888.00 2009-06-22 03:25:30.000 173 30812.91 100.39 43547.01 53340.12 2009-06-22 03:25:31.000 173 30812.95 100.46 43546.98 88888.00 2009-06-22 03:25:32.000 173 30812.97 100.46 43546.98 88888.00 2009-06-22 03:25:33.000 173 30812.90 100.44 43547.01 88888.00 2009-06-22 03:25:34.000 173 30812.87 100.47 43547.04 88888.00 2009-06-22 03:25:35.000 173 30812.88 100.47 43546.99 53340.18 2009-06-22 03:25:36.000 173 30812.93 100.47 43547.03 88888.00 2009-06-22 03:25:37.000 173 30812.96 100.49 43547.00 88888.00 2009-06-22 03:25:38.000 173 30812.97 100.50 43547.00 88888.00 2009-06-22 03:25:39.000 173 30812.93 100.49 43547.05 88888.00 2009-06-22 03:25:40.000 173 30812.95 100.52 43547.01 53340.21 2009-06-22 03:25:41.000 173 30812.99 100.50 43547.00 88888.00 2009-06-22 03:25:42.000 173 30813.01 100.47 43546.94 88888.00 2009-06-22 03:25:43.000 173 30813.03 100.48 43546.94 88888.00 2009-06-22 03:25:44.000 173 30812.99 100.45 43546.97 88888.00 2009-06-22 03:25:45.000 173 30812.95 100.36 43546.98 53340.20 2009-06-22 03:25:46.000 173 30812.95 100.33 43546.93 88888.00 2009-06-22 03:25:47.000 173 30813.05 100.30 43546.90 88888.00 2009-06-22 03:25:48.000 173 30813.07 100.28 43546.86 88888.00 2009-06-22 03:25:49.000 173 30813.05 100.27 43546.83 88888.00 2009-06-22 03:25:50.000 173 30812.97 100.24 43546.90 53340.16 2009-06-22 03:25:51.000 173 30812.93 100.19 43546.89 88888.00 2009-06-22 03:25:52.000 173 30812.94 100.16 43546.91 88888.00 2009-06-22 03:25:53.000 173 30812.98 100.13 43546.81 88888.00 2009-06-22 03:25:54.000 173 30812.96 100.10 43546.80 88888.00 2009-06-22 03:25:55.000 173 30812.90 100.07 43546.81 53340.08 2009-06-22 03:25:56.000 173 30812.88 100.02 43546.82 88888.00 2009-06-22 03:25:57.000 173 30812.87 100.01 43546.79 88888.00 2009-06-22 03:25:58.000 173 30812.85 100.02 43546.79 88888.00 2009-06-22 03:25:59.000 173 30812.84 99.98 43546.79 88888.00 2009-06-22 03:26:00.000 173 30812.83 99.92 43546.77 53340.00 2009-06-22 03:26:01.000 173 30812.80 99.91 43546.77 88888.00 2009-06-22 03:26:02.000 173 30812.76 99.90 43546.70 88888.00 2009-06-22 03:26:03.000 173 30812.76 99.89 43546.74 88888.00 2009-06-22 03:26:04.000 173 30812.74 99.88 43546.77 88888.00 2009-06-22 03:26:05.000 173 30812.76 99.86 43546.82 53339.91 2009-06-22 03:26:06.000 173 30812.76 99.81 43546.88 88888.00 2009-06-22 03:26:07.000 173 30812.76 99.82 43546.88 88888.00 2009-06-22 03:26:08.000 173 30812.79 99.84 43546.88 88888.00 2009-06-22 03:26:09.000 173 30812.77 99.84 43546.91 88888.00 2009-06-22 03:26:10.000 173 30812.79 99.85 43546.91 53339.96 2009-06-22 03:26:11.000 173 30812.82 99.86 43546.96 88888.00 2009-06-22 03:26:12.000 173 30812.85 99.92 43547.00 88888.00 2009-06-22 03:26:13.000 173 30812.87 99.98 43546.99 88888.00 2009-06-22 03:26:14.000 173 30812.85 99.96 43546.99 88888.00 2009-06-22 03:26:15.000 173 30812.88 99.97 43547.06 53340.06 2009-06-22 03:26:16.000 173 30812.94 100.02 43547.04 88888.00 2009-06-22 03:26:17.000 173 30812.94 100.03 43546.96 88888.00 2009-06-22 03:26:18.000 173 30812.98 100.05 43546.99 88888.00 2009-06-22 03:26:19.000 173 30812.98 100.09 43547.02 88888.00 2009-06-22 03:26:20.000 173 30812.96 100.05 43547.05 53340.13 2009-06-22 03:26:21.000 173 30813.02 100.12 43547.05 88888.00 2009-06-22 03:26:22.000 173 30813.03 100.21 43547.05 88888.00 2009-06-22 03:26:23.000 173 30813.04 100.24 43547.04 88888.00 2009-06-22 03:26:24.000 173 30813.06 100.20 43547.01 88888.00 2009-06-22 03:26:25.000 173 30813.09 100.22 43547.04 53340.23 2009-06-22 03:26:26.000 173 30813.12 100.19 43547.03 88888.00 2009-06-22 03:26:27.000 173 30813.10 100.22 43547.01 88888.00 2009-06-22 03:26:28.000 173 30813.09 100.24 43547.01 88888.00 2009-06-22 03:26:29.000 173 30813.08 100.22 43547.03 88888.00 2009-06-22 03:26:30.000 173 30813.09 100.25 43547.00 53340.26 2009-06-22 03:26:31.000 173 30813.12 100.26 43547.02 88888.00 2009-06-22 03:26:32.000 173 30813.11 100.24 43546.96 88888.00 2009-06-22 03:26:33.000 173 30813.13 100.20 43546.91 88888.00 2009-06-22 03:26:34.000 173 30813.10 100.16 43546.97 88888.00 2009-06-22 03:26:35.000 173 30813.08 100.11 43546.99 53340.27 2009-06-22 03:26:36.000 173 30813.07 100.09 43547.00 88888.00 2009-06-22 03:26:37.000 173 30813.08 100.08 43547.00 88888.00 2009-06-22 03:26:38.000 173 30813.12 100.07 43547.00 88888.00 2009-06-22 03:26:39.000 173 30813.13 100.05 43546.97 88888.00 2009-06-22 03:26:40.000 173 30813.13 100.03 43546.95 53340.26 2009-06-22 03:26:41.000 173 30813.11 100.02 43546.95 88888.00 2009-06-22 03:26:42.000 173 30813.07 99.99 43546.93 88888.00 2009-06-22 03:26:43.000 173 30813.07 99.94 43546.99 88888.00 2009-06-22 03:26:44.000 173 30813.08 99.88 43547.00 88888.00 2009-06-22 03:26:45.000 173 30813.09 99.83 43546.95 53340.21 2009-06-22 03:26:46.000 173 30813.04 99.82 43546.93 88888.00 2009-06-22 03:26:47.000 173 30813.00 99.76 43546.88 88888.00 2009-06-22 03:26:48.000 173 30813.01 99.72 43546.89 88888.00 2009-06-22 03:26:49.000 173 30813.01 99.73 43546.86 88888.00 2009-06-22 03:26:50.000 173 30813.00 99.69 43546.83 53340.15 2009-06-22 03:26:51.000 173 30813.01 99.64 43546.86 88888.00 2009-06-22 03:26:52.000 173 30812.98 99.59 43546.87 88888.00 2009-06-22 03:26:53.000 173 30812.96 99.63 43546.96 88888.00 2009-06-22 03:26:54.000 173 30812.97 99.59 43546.96 88888.00 2009-06-22 03:26:55.000 173 30812.98 99.61 43546.98 53340.13 2009-06-22 03:26:56.000 173 30812.96 99.61 43546.96 88888.00 2009-06-22 03:26:57.000 173 30812.94 99.61 43546.96 88888.00 2009-06-22 03:26:58.000 173 30812.97 99.61 43546.97 88888.00 2009-06-22 03:26:59.000 173 30813.00 99.61 43546.96 88888.00 2009-06-22 03:27:00.000 173 30812.99 99.65 43547.00 53340.08 2009-06-22 03:27:01.000 173 30813.01 99.66 43547.04 88888.00 2009-06-22 03:27:02.000 173 30813.01 99.69 43547.01 88888.00 2009-06-22 03:27:03.000 173 30813.02 99.70 43547.01 88888.00 2009-06-22 03:27:04.000 173 30813.03 99.68 43546.97 88888.00 2009-06-22 03:27:05.000 173 30813.04 99.71 43547.00 53340.18 2009-06-22 03:27:06.000 173 30813.05 99.73 43547.03 88888.00 2009-06-22 03:27:07.000 173 30813.07 99.77 43547.02 88888.00 2009-06-22 03:27:08.000 173 30813.09 99.79 43547.05 88888.00 2009-06-22 03:27:09.000 173 30813.08 99.84 43547.10 88888.00 2009-06-22 03:27:10.000 173 30813.09 99.83 43547.07 53340.30 2009-06-22 03:27:11.000 173 30813.14 99.85 43547.11 88888.00 2009-06-22 03:27:12.000 173 30813.18 99.90 43547.13 88888.00 2009-06-22 03:27:13.000 173 30813.20 99.98 43547.12 88888.00 2009-06-22 03:27:14.000 173 30813.26 100.03 43547.07 88888.00 2009-06-22 03:27:15.000 173 30813.23 99.98 43547.13 53340.37 2009-06-22 03:27:16.000 173 30813.23 99.99 43547.15 88888.00 2009-06-22 03:27:17.000 173 30813.28 100.01 43547.16 88888.00 2009-06-22 03:27:18.000 173 30813.32 100.04 43547.13 88888.00 2009-06-22 03:27:19.000 173 30813.33 100.03 43547.10 88888.00 2009-06-22 03:27:20.000 173 30813.34 99.99 43547.15 53340.43 2009-06-22 03:27:21.000 173 30813.34 99.96 43547.13 88888.00 2009-06-22 03:27:22.000 173 30813.33 99.97 43547.13 88888.00 2009-06-22 03:27:23.000 173 30813.35 100.00 43547.10 88888.00 2009-06-22 03:27:24.000 173 30813.39 100.01 43547.13 88888.00 2009-06-22 03:27:25.000 173 30813.42 100.00 43547.17 53340.49 2009-06-22 03:27:26.000 173 30813.43 99.96 43547.12 88888.00 2009-06-22 03:27:27.000 173 30813.45 99.93 43547.15 88888.00 2009-06-22 03:27:28.000 173 30813.44 99.95 43547.14 88888.00 2009-06-22 03:27:29.000 173 30813.45 99.92 43547.11 88888.00 2009-06-22 03:27:30.000 173 30813.46 99.93 43547.09 53340.51 2009-06-22 03:27:31.000 173 30813.44 99.94 43547.12 88888.00 2009-06-22 03:27:32.000 173 30813.46 99.92 43547.16 88888.00 2009-06-22 03:27:33.000 173 30813.43 99.91 43547.09 88888.00 2009-06-22 03:27:34.000 173 30813.46 99.86 43547.08 88888.00 2009-06-22 03:27:35.000 173 30813.46 99.84 43547.08 53340.50 2009-06-22 03:27:36.000 173 30813.46 99.85 43547.12 88888.00 2009-06-22 03:27:37.000 173 30813.45 99.81 43547.12 88888.00 2009-06-22 03:27:38.000 173 30813.45 99.74 43547.09 88888.00 2009-06-22 03:27:39.000 173 30813.44 99.76 43547.09 88888.00 2009-06-22 03:27:40.000 173 30813.45 99.75 43547.07 53340.48 2009-06-22 03:27:41.000 173 30813.47 99.72 43547.07 88888.00 2009-06-22 03:27:42.000 173 30813.46 99.68 43547.05 88888.00 2009-06-22 03:27:43.000 173 30813.47 99.68 43547.04 88888.00 2009-06-22 03:27:44.000 173 30813.47 99.66 43547.07 88888.00 2009-06-22 03:27:45.000 173 30813.42 99.66 43547.03 53340.43 2009-06-22 03:27:46.000 173 30813.44 99.64 43547.01 88888.00 2009-06-22 03:27:47.000 173 30813.45 99.64 43547.03 88888.00 2009-06-22 03:27:48.000 173 30813.44 99.60 43547.03 88888.00 2009-06-22 03:27:49.000 173 30813.43 99.57 43547.06 88888.00 2009-06-22 03:27:50.000 173 30813.39 99.58 43547.06 53340.43 2009-06-22 03:27:51.000 173 30813.40 99.62 43547.05 88888.00 2009-06-22 03:27:52.000 173 30813.41 99.62 43547.02 88888.00 2009-06-22 03:27:53.000 173 30813.43 99.67 43547.05 88888.00 2009-06-22 03:27:54.000 173 30813.42 99.70 43547.11 88888.00 2009-06-22 03:27:55.000 173 30813.41 99.69 43547.12 53340.45 2009-06-22 03:27:56.000 173 30813.42 99.67 43547.13 88888.00 2009-06-22 03:27:57.000 173 30813.46 99.68 43547.17 88888.00 2009-06-22 03:27:58.000 173 30813.47 99.71 43547.18 88888.00 2009-06-22 03:27:59.000 173 30813.45 99.71 43547.19 88888.00 2009-06-22 03:28:00.000 173 30813.43 99.74 43547.13 53340.50 2009-06-22 03:28:01.000 173 30813.51 99.76 43547.14 88888.00 2009-06-22 03:28:02.000 173 30813.49 99.78 43547.13 88888.00 2009-06-22 03:28:03.000 173 30813.49 99.83 43547.13 88888.00 2009-06-22 03:28:04.000 173 30813.52 99.85 43547.10 88888.00 2009-06-22 03:28:05.000 173 30813.55 99.84 43547.14 53340.57 2009-06-22 03:28:06.000 173 30813.58 99.90 43547.14 88888.00 2009-06-22 03:28:07.000 173 30813.59 99.92 43547.14 88888.00 2009-06-22 03:28:08.000 173 30813.60 99.92 43547.16 88888.00 2009-06-22 03:28:09.000 173 30813.61 99.96 43547.21 88888.00 2009-06-22 03:28:10.000 173 30813.63 99.97 43547.22 53340.62 2009-06-22 03:28:11.000 173 30813.64 99.98 43547.23 88888.00 2009-06-22 03:28:12.000 173 30813.66 100.00 43547.24 88888.00 2009-06-22 03:28:13.000 173 30813.72 99.95 43547.24 88888.00 2009-06-22 03:28:14.000 173 30813.73 99.99 43547.21 88888.00 2009-06-22 03:28:15.000 173 30813.68 100.01 43547.22 53340.68 2009-06-22 03:28:16.000 173 30813.71 100.05 43547.24 88888.00 2009-06-22 03:28:17.000 173 30813.73 100.02 43547.22 88888.00 2009-06-22 03:28:18.000 173 30813.76 100.01 43547.24 88888.00 2009-06-22 03:28:19.000 173 30813.76 100.00 43547.23 88888.00 2009-06-22 03:28:20.000 173 30813.76 100.01 43547.23 53340.74 2009-06-22 03:28:21.000 173 30813.74 100.02 43547.27 88888.00 2009-06-22 03:28:22.000 173 30813.76 100.04 43547.24 88888.00 2009-06-22 03:28:23.000 173 30813.78 100.01 43547.25 88888.00 2009-06-22 03:28:24.000 173 30813.75 100.01 43547.28 88888.00 2009-06-22 03:28:25.000 173 30813.74 100.03 43547.30 53340.74 2009-06-22 03:28:26.000 173 30813.76 99.99 43547.23 88888.00 2009-06-22 03:28:27.000 173 30813.74 99.96 43547.20 88888.00 2009-06-22 03:28:28.000 173 30813.72 99.94 43547.22 88888.00 2009-06-22 03:28:29.000 173 30813.74 99.92 43547.24 88888.00 2009-06-22 03:28:30.000 173 30813.74 99.88 43547.21 53340.71 2009-06-22 03:28:31.000 173 30813.78 99.84 43547.18 88888.00 2009-06-22 03:28:32.000 173 30813.76 99.85 43547.17 88888.00 2009-06-22 03:28:33.000 173 30813.70 99.81 43547.20 88888.00 2009-06-22 03:28:34.000 173 30813.72 99.78 43547.16 88888.00 2009-06-22 03:28:35.000 173 30813.73 99.79 43547.16 53340.68 2009-06-22 03:28:36.000 173 30813.71 99.81 43547.20 88888.00 2009-06-22 03:28:37.000 173 30813.72 99.78 43547.14 88888.00 2009-06-22 03:28:38.000 173 30813.71 99.73 43547.09 88888.00 2009-06-22 03:28:39.000 173 30813.68 99.75 43547.10 88888.00 2009-06-22 03:28:40.000 173 30813.68 99.72 43547.14 53340.63 2009-06-22 03:28:41.000 173 30813.67 99.73 43547.15 88888.00 2009-06-22 03:28:42.000 173 30813.65 99.72 43547.14 88888.00 2009-06-22 03:28:43.000 173 30813.66 99.72 43547.11 88888.00 2009-06-22 03:28:44.000 173 30813.61 99.69 43547.12 88888.00 2009-06-22 03:28:45.000 173 30813.62 99.67 43547.14 53340.59 2009-06-22 03:28:46.000 173 30813.65 99.67 43547.09 88888.00 2009-06-22 03:28:47.000 173 30813.61 99.63 43547.08 88888.00 2009-06-22 03:28:48.000 173 30813.63 99.63 43547.08 88888.00 2009-06-22 03:28:49.000 173 30813.64 99.60 43547.09 88888.00 2009-06-22 03:28:50.000 173 30813.65 99.61 43547.09 53340.57 2009-06-22 03:28:51.000 173 30813.67 99.61 43547.08 88888.00 2009-06-22 03:28:52.000 173 30813.67 99.59 43547.08 88888.00 2009-06-22 03:28:53.000 173 30813.64 99.58 43547.03 88888.00 2009-06-22 03:28:54.000 173 30813.66 99.62 43547.01 88888.00 2009-06-22 03:28:55.000 173 30813.68 99.61 43547.00 53340.61 2009-06-22 03:28:56.000 173 30813.68 99.59 43547.06 88888.00 2009-06-22 03:28:57.000 173 30813.68 99.55 43547.11 88888.00 2009-06-22 03:28:58.000 173 30813.66 99.53 43547.07 88888.00 2009-06-22 03:28:59.000 173 30813.68 99.55 43547.09 88888.00 2009-06-22 03:29:00.000 173 30813.63 99.55 43547.07 53340.63 2009-06-22 03:29:01.000 173 30813.63 99.56 43547.07 88888.00 2009-06-22 03:29:02.000 173 30813.71 99.53 43547.10 88888.00 2009-06-22 03:29:03.000 173 30813.73 99.52 43547.14 88888.00 2009-06-22 03:29:04.000 173 30813.74 99.50 43547.17 88888.00 2009-06-22 03:29:05.000 173 30813.72 99.44 43547.14 53340.65 2009-06-22 03:29:06.000 173 30813.70 99.46 43547.12 88888.00 2009-06-22 03:29:07.000 173 30813.75 99.45 43547.14 88888.00 2009-06-22 03:29:08.000 173 30813.75 99.46 43547.16 88888.00 2009-06-22 03:29:09.000 173 30813.75 99.45 43547.16 88888.00 2009-06-22 03:29:10.000 173 30813.76 99.47 43547.18 53340.66 2009-06-22 03:29:11.000 173 30813.79 99.48 43547.18 88888.00 2009-06-22 03:29:12.000 173 30813.78 99.50 43547.18 88888.00 2009-06-22 03:29:13.000 173 30813.78 99.47 43547.23 88888.00 2009-06-22 03:29:14.000 173 30813.82 99.48 43547.19 88888.00 2009-06-22 03:29:15.000 173 30813.82 99.50 43547.20 53340.70 2009-06-22 03:29:16.000 173 30813.83 99.52 43547.21 88888.00 2009-06-22 03:29:17.000 173 30813.83 99.52 43547.20 88888.00 2009-06-22 03:29:18.000 173 30813.85 99.53 43547.20 88888.00 2009-06-22 03:29:19.000 173 30813.86 99.54 43547.16 88888.00 2009-06-22 03:29:20.000 173 30813.89 99.52 43547.20 53340.73 2009-06-22 03:29:21.000 173 30813.91 99.49 43547.20 88888.00 2009-06-22 03:29:22.000 173 30813.92 99.50 43547.24 88888.00 2009-06-22 03:29:23.000 173 30813.92 99.49 43547.22 88888.00 2009-06-22 03:29:24.000 173 30813.91 99.50 43547.18 88888.00 2009-06-22 03:29:25.000 173 30813.90 99.45 43547.15 53340.74 2009-06-22 03:29:26.000 173 30813.91 99.46 43547.13 88888.00 2009-06-22 03:29:27.000 173 30813.86 99.43 43547.19 88888.00 2009-06-22 03:29:28.000 173 30813.88 99.46 43547.25 88888.00 2009-06-22 03:29:29.000 173 30813.89 99.48 43547.20 88888.00 2009-06-22 03:29:30.000 173 30813.93 99.46 43547.14 53340.78 2009-06-22 03:29:31.000 173 30813.97 99.47 43547.09 88888.00 2009-06-22 03:29:32.000 173 30813.99 99.47 43547.10 88888.00 2009-06-22 03:29:33.000 173 30813.99 99.48 43547.12 88888.00 2009-06-22 03:29:34.000 173 30813.98 99.49 43547.14 88888.00 2009-06-22 03:29:35.000 173 30813.99 99.50 43547.13 53340.81 2009-06-22 03:29:36.000 173 30813.98 99.48 43547.15 88888.00 2009-06-22 03:29:37.000 173 30814.00 99.51 43547.15 88888.00 2009-06-22 03:29:38.000 173 30813.97 99.50 43547.13 88888.00 2009-06-22 03:29:39.000 173 30813.96 99.51 43547.14 88888.00 2009-06-22 03:29:40.000 173 30813.96 99.45 43547.11 53340.80 2009-06-22 03:29:41.000 173 30813.96 99.38 43547.11 88888.00 2009-06-22 03:29:42.000 173 30814.01 99.41 43547.17 88888.00 2009-06-22 03:29:43.000 173 30814.02 99.49 43547.18 88888.00 2009-06-22 03:29:44.000 173 30814.01 99.53 43547.19 88888.00 2009-06-22 03:29:45.000 173 30814.00 99.51 43547.20 53340.79 2009-06-22 03:29:46.000 173 30813.98 99.45 43547.11 88888.00 2009-06-22 03:29:47.000 173 30813.99 99.46 43547.07 88888.00 2009-06-22 03:29:48.000 173 30814.02 99.49 43547.10 88888.00 2009-06-22 03:29:49.000 173 30814.03 99.48 43547.09 88888.00 2009-06-22 03:29:50.000 173 30814.02 99.45 43547.17 53340.84 2009-06-22 03:29:51.000 173 30814.10 99.48 43547.15 88888.00 2009-06-22 03:29:52.000 173 30814.08 99.55 43547.13 88888.00 2009-06-22 03:29:53.000 173 30814.08 99.59 43547.11 88888.00 2009-06-22 03:29:54.000 173 30814.09 99.60 43547.08 88888.00 2009-06-22 03:29:55.000 173 30814.11 99.59 43547.12 53340.88 2009-06-22 03:29:56.000 173 30814.10 99.60 43547.09 88888.00 2009-06-22 03:29:57.000 173 30814.08 99.64 43547.11 88888.00 2009-06-22 03:29:58.000 173 30814.09 99.65 43547.17 88888.00 2009-06-22 03:29:59.000 173 30814.13 99.65 43547.15 88888.00 2009-06-22 03:30:00.000 173 30814.14 99.67 43547.17 53340.97 2009-06-22 03:30:01.000 173 30814.16 99.72 43547.21 88888.00 2009-06-22 03:30:02.000 173 30814.18 99.74 43547.22 88888.00 2009-06-22 03:30:03.000 173 30814.18 99.72 43547.19 88888.00 2009-06-22 03:30:04.000 173 30814.15 99.70 43547.20 88888.00 2009-06-22 03:30:05.000 173 30814.16 99.69 43547.26 53340.96 2009-06-22 03:30:06.000 173 30814.20 99.71 43547.26 88888.00 2009-06-22 03:30:07.000 173 30814.21 99.70 43547.27 88888.00 2009-06-22 03:30:08.000 173 30814.21 99.72 43547.21 88888.00 2009-06-22 03:30:09.000 173 30814.24 99.75 43547.19 88888.00 2009-06-22 03:30:10.000 173 30814.23 99.70 43547.15 53340.99 2009-06-22 03:30:11.000 173 30814.22 99.69 43547.13 88888.00 2009-06-22 03:30:12.000 173 30814.18 99.69 43547.20 88888.00 2009-06-22 03:30:13.000 173 30814.19 99.67 43547.20 88888.00 2009-06-22 03:30:14.000 173 30814.23 99.68 43547.22 88888.00 2009-06-22 03:30:15.000 173 30814.24 99.66 43547.21 53341.03 2009-06-22 03:30:16.000 173 30814.23 99.64 43547.18 88888.00 2009-06-22 03:30:17.000 173 30814.22 99.62 43547.15 88888.00 2009-06-22 03:30:18.000 173 30814.21 99.60 43547.19 88888.00 2009-06-22 03:30:19.000 173 30814.19 99.56 43547.17 88888.00 2009-06-22 03:30:20.000 173 30814.22 99.61 43547.18 53340.96 2009-06-22 03:30:21.000 173 30814.22 99.63 43547.14 88888.00 2009-06-22 03:30:22.000 173 30814.18 99.59 43547.14 88888.00 2009-06-22 03:30:23.000 173 30814.16 99.57 43547.15 88888.00 2009-06-22 03:30:24.000 173 30814.13 99.54 43547.21 88888.00 2009-06-22 03:30:25.000 173 30814.12 99.55 43547.20 53340.96 2009-06-22 03:30:26.000 173 30814.14 99.53 43547.18 88888.00 2009-06-22 03:30:27.000 173 30814.15 99.51 43547.14 88888.00 2009-06-22 03:30:28.000 173 30814.14 99.50 43547.15 88888.00 2009-06-22 03:30:29.000 173 30814.16 99.47 43547.15 88888.00 2009-06-22 03:30:30.000 173 30814.17 99.44 43547.14 53340.92 2009-06-22 03:30:31.000 173 30814.17 99.47 43547.21 88888.00 2009-06-22 03:30:32.000 173 30814.17 99.44 43547.19 88888.00 2009-06-22 03:30:33.000 173 30814.15 99.44 43547.18 88888.00 2009-06-22 03:30:34.000 173 30814.16 99.39 43547.14 88888.00 2009-06-22 03:30:35.000 173 30814.16 99.35 43547.10 53340.88 2009-06-22 03:30:36.000 173 30814.16 99.36 43547.11 88888.00 2009-06-22 03:30:37.000 173 30814.15 99.32 43547.10 88888.00 2009-06-22 03:30:38.000 173 30814.14 99.28 43547.08 88888.00 2009-06-22 03:30:39.000 173 30814.15 99.29 43547.10 88888.00 2009-06-22 03:30:40.000 173 30814.21 99.29 43547.02 53340.92 2009-06-22 03:30:41.000 173 30814.14 99.20 43547.11 88888.00 2009-06-22 03:30:42.000 173 30814.16 99.21 43547.12 88888.00 2009-06-22 03:30:43.000 173 30814.17 99.23 43547.11 88888.00 2009-06-22 03:30:44.000 173 30814.16 99.22 43547.11 88888.00 2009-06-22 03:30:45.000 173 30814.19 99.25 43547.12 53340.95 2009-06-22 03:30:46.000 173 30814.23 99.27 43547.13 88888.00 2009-06-22 03:30:47.000 173 30814.24 99.29 43547.17 88888.00 2009-06-22 03:30:48.000 173 30814.24 99.37 43547.19 88888.00 2009-06-22 03:30:49.000 173 30814.23 99.42 43547.24 88888.00 2009-06-22 03:30:50.000 173 30814.28 99.41 43547.16 53341.02 2009-06-22 03:30:51.000 173 30814.33 99.37 43547.13 88888.00 2009-06-22 03:30:52.000 173 30814.36 99.34 43547.15 88888.00 2009-06-22 03:30:53.000 173 30814.39 99.34 43547.18 88888.00 2009-06-22 03:30:54.000 173 30814.38 99.37 43547.18 88888.00 2009-06-22 03:30:55.000 173 30814.38 99.38 43547.25 53341.10 2009-06-22 03:30:56.000 173 30814.40 99.39 43547.29 88888.00 2009-06-22 03:30:57.000 173 30814.45 99.43 43547.27 88888.00 2009-06-22 03:30:58.000 173 30814.46 99.44 43547.26 88888.00 2009-06-22 03:30:59.000 173 30814.47 99.49 43547.26 88888.00 2009-06-22 03:31:00.000 173 30814.51 99.52 43547.21 53341.18 2009-06-22 03:31:01.000 173 30814.49 99.51 43547.21 88888.00 2009-06-22 03:31:02.000 173 30814.48 99.50 43547.23 88888.00 2009-06-22 03:31:03.000 173 30814.52 99.52 43547.21 88888.00 2009-06-22 03:31:04.000 173 30814.55 99.51 43547.24 88888.00 2009-06-22 03:31:05.000 173 30814.54 99.51 43547.28 53341.26 2009-06-22 03:31:06.000 173 30814.54 99.48 43547.27 88888.00 2009-06-22 03:31:07.000 173 30814.52 99.51 43547.28 88888.00 2009-06-22 03:31:08.000 173 30814.55 99.57 43547.28 88888.00 2009-06-22 03:31:09.000 173 30814.58 99.55 43547.25 88888.00 2009-06-22 03:31:10.000 173 30814.57 99.53 43547.22 53341.31 2009-06-22 03:31:11.000 173 30814.59 99.53 43547.22 88888.00 2009-06-22 03:31:12.000 173 30814.62 99.55 43547.25 88888.00 2009-06-22 03:31:13.000 173 30814.59 99.53 43547.29 88888.00 2009-06-22 03:31:14.000 173 30814.60 99.53 43547.29 88888.00 2009-06-22 03:31:15.000 173 30814.62 99.53 43547.18 53341.31 2009-06-22 03:31:16.000 173 30814.61 99.50 43547.20 88888.00 2009-06-22 03:31:17.000 173 30814.61 99.53 43547.19 88888.00 2009-06-22 03:31:18.000 173 30814.62 99.48 43547.15 88888.00 2009-06-22 03:31:19.000 173 30814.60 99.48 43547.20 88888.00 2009-06-22 03:31:20.000 173 30814.63 99.47 43547.21 53341.30 2009-06-22 03:31:21.000 173 30814.67 99.44 43547.18 88888.00 2009-06-22 03:31:22.000 173 30814.65 99.44 43547.18 88888.00 2009-06-22 03:31:23.000 173 30814.64 99.47 43547.15 88888.00 2009-06-22 03:31:24.000 173 30814.64 99.43 43547.16 88888.00 2009-06-22 03:31:25.000 173 30814.65 99.39 43547.21 53341.30 2009-06-22 03:31:26.000 173 30814.70 99.43 43547.17 88888.00 2009-06-22 03:31:27.000 173 30814.73 99.44 43547.07 88888.00 2009-06-22 03:31:28.000 173 30814.72 99.39 43547.14 88888.00 2009-06-22 03:31:29.000 173 30814.71 99.36 43547.19 88888.00 2009-06-22 03:31:30.000 173 30814.76 99.35 43547.19 53341.29 2009-06-22 03:31:31.000 173 30814.79 99.38 43547.17 88888.00 2009-06-22 03:31:32.000 173 30814.79 99.34 43547.15 88888.00 2009-06-22 03:31:33.000 173 30814.81 99.29 43547.22 88888.00 2009-06-22 03:31:34.000 173 30814.80 99.26 43547.18 88888.00 2009-06-22 03:31:35.000 173 30814.79 99.26 43547.17 53341.34 2009-06-22 03:31:36.000 173 30814.77 99.25 43547.19 88888.00 2009-06-22 03:31:37.000 173 30814.76 99.24 43547.23 88888.00 2009-06-22 03:31:38.000 173 30814.78 99.26 43547.24 88888.00 2009-06-22 03:31:39.000 173 30814.78 99.26 43547.22 88888.00 2009-06-22 03:31:40.000 173 30814.83 99.24 43547.21 53341.36 2009-06-22 03:31:41.000 173 30814.82 99.19 43547.21 88888.00 2009-06-22 03:31:42.000 173 30814.81 99.17 43547.28 88888.00 2009-06-22 03:31:43.000 173 30814.80 99.20 43547.27 88888.00 2009-06-22 03:31:44.000 173 30814.78 99.22 43547.25 88888.00 2009-06-22 03:31:45.000 173 30814.80 99.23 43547.24 53341.39 2009-06-22 03:31:46.000 173 30814.86 99.21 43547.22 88888.00 2009-06-22 03:31:47.000 173 30814.85 99.20 43547.18 88888.00 2009-06-22 03:31:48.000 173 30814.85 99.20 43547.23 88888.00 2009-06-22 03:31:49.000 173 30814.86 99.20 43547.23 88888.00 2009-06-22 03:31:50.000 173 30814.86 99.27 43547.20 53341.40 2009-06-22 03:31:51.000 173 30814.90 99.33 43547.21 88888.00 2009-06-22 03:31:52.000 173 30814.92 99.34 43547.22 88888.00 2009-06-22 03:31:53.000 173 30814.90 99.31 43547.29 88888.00 2009-06-22 03:31:54.000 173 30814.90 99.31 43547.29 88888.00 2009-06-22 03:31:55.000 173 30814.91 99.30 43547.27 53341.48 2009-06-22 03:31:56.000 173 30814.97 99.37 43547.21 88888.00 2009-06-22 03:31:57.000 173 30814.92 99.36 43547.25 88888.00 2009-06-22 03:31:58.000 173 30814.95 99.31 43547.29 88888.00 2009-06-22 03:31:59.000 173 30815.00 99.30 43547.28 88888.00 2009-06-22 03:32:00.000 173 30814.99 99.33 43547.35 53341.49 2009-06-22 03:32:01.000 173 30814.97 99.32 43547.39 88888.00 2009-06-22 03:32:02.000 173 30814.98 99.33 43547.35 88888.00 2009-06-22 03:32:03.000 173 30814.98 99.36 43547.29 88888.00 2009-06-22 03:32:04.000 173 30814.96 99.39 43547.31 88888.00 2009-06-22 03:32:05.000 173 30814.95 99.35 43547.27 53341.56 2009-06-22 03:32:06.000 173 30814.96 99.33 43547.24 88888.00 2009-06-22 03:32:07.000 173 30814.98 99.32 43547.19 88888.00 2009-06-22 03:32:08.000 173 30814.98 99.30 43547.25 88888.00 2009-06-22 03:32:09.000 173 30814.97 99.29 43547.29 88888.00 2009-06-22 03:32:10.000 173 30814.97 99.31 43547.26 53341.55 2009-06-22 03:32:11.000 173 30814.92 99.28 43547.26 88888.00 2009-06-22 03:32:12.000 173 30814.94 99.27 43547.22 88888.00 2009-06-22 03:32:13.000 173 30814.95 99.28 43547.22 88888.00 2009-06-22 03:32:14.000 173 30814.96 99.23 43547.28 88888.00 2009-06-22 03:32:15.000 173 30814.98 99.24 43547.29 53341.52 2009-06-22 03:32:16.000 173 30814.99 99.26 43547.29 88888.00 2009-06-22 03:32:17.000 173 30814.99 99.26 43547.28 88888.00 2009-06-22 03:32:18.000 173 30814.97 99.26 43547.28 88888.00 2009-06-22 03:32:19.000 173 30814.98 99.21 43547.28 88888.00 2009-06-22 03:32:20.000 173 30815.02 99.23 43547.29 53341.51 2009-06-22 03:32:21.000 173 30814.99 99.25 43547.31 88888.00 2009-06-22 03:32:22.000 173 30815.00 99.28 43547.26 88888.00 2009-06-22 03:32:23.000 173 30815.05 99.33 43547.19 88888.00 2009-06-22 03:32:24.000 173 30815.00 99.24 43547.28 88888.00 2009-06-22 03:32:25.000 173 30815.03 99.11 43547.24 53341.57 2009-06-22 03:32:26.000 173 30815.03 99.16 43547.19 88888.00 2009-06-22 03:32:27.000 173 30815.05 99.27 43547.31 88888.00 2009-06-22 03:32:28.000 173 30815.07 99.28 43547.33 88888.00 2009-06-22 03:32:29.000 173 30815.08 99.34 43547.33 88888.00 2009-06-22 03:32:30.000 173 30815.10 99.34 43547.31 53341.57 2009-06-22 03:32:31.000 173 30815.10 99.34 43547.29 88888.00 2009-06-22 03:32:32.000 173 30815.09 99.36 43547.30 88888.00 2009-06-22 03:32:33.000 173 30815.13 99.38 43547.31 88888.00 2009-06-22 03:32:34.000 173 30815.17 99.39 43547.35 88888.00 2009-06-22 03:32:35.000 173 30815.17 99.39 43547.35 53341.65 2009-06-22 03:32:36.000 173 30815.17 99.38 43547.38 88888.00 2009-06-22 03:32:37.000 173 30815.19 99.41 43547.41 88888.00 2009-06-22 03:32:38.000 173 30815.22 99.41 43547.38 88888.00 2009-06-22 03:32:39.000 173 30815.23 99.43 43547.43 88888.00 2009-06-22 03:32:40.000 173 30815.24 99.44 43547.36 53341.73 2009-06-22 03:32:41.000 173 30815.23 99.41 43547.32 88888.00 2009-06-22 03:32:42.000 173 30815.26 99.38 43547.31 88888.00 2009-06-22 03:32:43.000 173 30815.27 99.37 43547.37 88888.00 2009-06-22 03:32:44.000 173 30815.28 99.35 43547.36 88888.00 2009-06-22 03:32:45.000 173 30815.28 99.29 43547.37 53341.78 2009-06-22 03:32:46.000 173 30815.35 99.30 43547.34 88888.00 2009-06-22 03:32:47.000 173 30815.40 99.33 43547.35 88888.00 2009-06-22 03:32:48.000 173 30815.39 99.33 43547.36 88888.00 2009-06-22 03:32:49.000 173 30815.36 99.33 43547.36 88888.00 2009-06-22 03:32:50.000 173 30815.37 99.34 43547.38 53341.81 2009-06-22 03:32:51.000 173 30815.42 99.34 43547.33 88888.00 2009-06-22 03:32:52.000 173 30815.35 99.26 43547.37 88888.00 2009-06-22 03:32:53.000 173 30815.34 99.29 43547.47 88888.00 2009-06-22 03:32:54.000 173 30815.44 99.38 43547.33 88888.00 2009-06-22 03:32:55.000 173 30815.43 99.33 43547.30 53341.89 2009-06-22 03:32:56.000 173 30815.41 99.32 43547.33 88888.00 2009-06-22 03:32:57.000 173 30815.40 99.31 43547.32 88888.00 2009-06-22 03:32:58.000 173 30815.40 99.28 43547.30 88888.00 2009-06-22 03:32:59.000 173 30815.41 99.28 43547.29 88888.00 2009-06-22 03:33:00.000 173 30815.41 99.30 43547.33 53341.84 2009-06-22 03:33:01.000 173 30815.43 99.27 43547.32 88888.00 2009-06-22 03:33:02.000 173 30815.40 99.26 43547.29 88888.00 2009-06-22 03:33:03.000 173 30815.36 99.25 43547.24 88888.00 2009-06-22 03:33:04.000 173 30815.35 99.26 43547.23 88888.00 2009-06-22 03:33:05.000 173 30815.37 99.21 43547.22 53341.82 2009-06-22 03:33:06.000 173 30815.39 99.16 43547.22 88888.00 2009-06-22 03:33:07.000 173 30815.40 99.14 43547.22 88888.00 2009-06-22 03:33:08.000 173 30815.40 99.15 43547.20 88888.00 2009-06-22 03:33:09.000 173 30815.39 99.13 43547.20 88888.00 2009-06-22 03:33:10.000 173 30815.41 99.09 43547.22 53341.76 2009-06-22 03:33:11.000 173 30815.42 99.03 43547.29 88888.00 2009-06-22 03:33:12.000 173 30815.38 99.08 43547.25 88888.00 2009-06-22 03:33:13.000 173 30815.35 99.07 43547.22 88888.00 2009-06-22 03:33:14.000 173 30815.32 99.07 43547.20 88888.00 2009-06-22 03:33:15.000 173 30815.32 99.05 43547.18 53341.74 2009-06-22 03:33:16.000 173 30815.33 99.02 43547.16 88888.00 2009-06-22 03:33:17.000 173 30815.36 99.00 43547.15 88888.00 2009-06-22 03:33:18.000 173 30815.37 99.01 43547.16 88888.00 2009-06-22 03:33:19.000 173 30815.34 99.03 43547.16 88888.00 2009-06-22 03:33:20.000 173 30815.35 99.03 43547.17 53341.71 2009-06-22 03:33:21.000 173 30815.37 99.02 43547.18 88888.00 2009-06-22 03:33:22.000 173 30815.38 99.03 43547.22 88888.00 2009-06-22 03:33:23.000 173 30815.37 99.01 43547.26 88888.00 2009-06-22 03:33:24.000 173 30815.39 99.03 43547.22 88888.00 2009-06-22 03:33:25.000 173 30815.39 99.05 43547.22 53341.68 2009-06-22 03:33:26.000 173 30815.38 99.06 43547.21 88888.00 2009-06-22 03:33:27.000 173 30815.40 99.07 43547.18 88888.00 2009-06-22 03:33:28.000 173 30815.41 99.09 43547.20 88888.00 2009-06-22 03:33:29.000 173 30815.41 99.15 43547.20 88888.00 2009-06-22 03:33:30.000 173 30815.44 99.16 43547.23 53341.69 2009-06-22 03:33:31.000 173 30815.46 99.16 43547.22 88888.00 2009-06-22 03:33:32.000 173 30815.48 99.16 43547.21 88888.00 2009-06-22 03:33:33.000 173 30815.51 99.19 43547.20 88888.00 2009-06-22 03:33:34.000 173 30815.50 99.23 43547.19 88888.00 2009-06-22 03:33:35.000 173 30815.49 99.25 43547.15 53341.73 2009-06-22 03:33:36.000 173 30815.53 99.25 43547.14 88888.00 2009-06-22 03:33:37.000 173 30815.57 99.27 43547.16 88888.00 2009-06-22 03:33:38.000 173 30815.53 99.27 43547.24 88888.00 2009-06-22 03:33:39.000 173 30815.54 99.32 43547.23 88888.00 2009-06-22 03:33:40.000 173 30815.55 99.35 43547.21 53341.79 2009-06-22 03:33:41.000 173 30815.57 99.36 43547.22 88888.00 2009-06-22 03:33:42.000 173 30815.61 99.33 43547.23 88888.00 2009-06-22 03:33:43.000 173 30815.60 99.37 43547.20 88888.00 2009-06-22 03:33:44.000 173 30815.63 99.38 43547.20 88888.00 2009-06-22 03:33:45.000 173 30815.63 99.39 43547.20 53341.81 2009-06-22 03:33:46.000 173 30815.62 99.39 43547.19 88888.00 2009-06-22 03:33:47.000 173 30815.61 99.35 43547.16 88888.00 2009-06-22 03:33:48.000 173 30815.64 99.41 43547.16 88888.00 2009-06-22 03:33:49.000 173 30815.60 99.42 43547.21 88888.00 2009-06-22 03:33:50.000 173 30815.61 99.39 43547.23 53341.76 2009-06-22 03:33:51.000 173 30815.65 99.40 43547.21 88888.00 2009-06-22 03:33:52.000 173 30815.60 99.35 43547.16 88888.00 2009-06-22 03:33:53.000 173 30815.57 99.35 43547.23 88888.00 2009-06-22 03:33:54.000 173 30815.61 99.35 43547.27 88888.00 2009-06-22 03:33:55.000 173 30815.58 99.31 43547.27 53341.79 2009-06-22 03:33:56.000 173 30815.57 99.28 43547.24 88888.00 2009-06-22 03:33:57.000 173 30815.57 99.29 43547.25 88888.00 2009-06-22 03:33:58.000 173 30815.55 99.28 43547.26 88888.00 2009-06-22 03:33:59.000 173 30815.56 99.26 43547.21 88888.00 2009-06-22 03:34:00.000 173 30815.58 99.21 43547.22 53341.78 2009-06-22 03:34:01.000 173 30815.61 99.17 43547.20 88888.00 2009-06-22 03:34:02.000 173 30815.60 99.29 43547.24 88888.00 2009-06-22 03:34:03.000 173 30815.51 99.23 43547.35 88888.00 2009-06-22 03:34:04.000 173 30815.56 99.18 43547.31 88888.00 2009-06-22 03:34:05.000 173 30815.58 99.14 43547.29 53341.93 2009-06-22 03:34:06.000 173 30815.60 99.11 43547.22 88888.00 2009-06-22 03:34:07.000 173 30815.64 99.14 43547.23 88888.00 2009-06-22 03:34:08.000 173 30815.69 99.14 43547.23 88888.00 2009-06-22 03:34:09.000 173 30815.71 99.15 43547.24 88888.00 2009-06-22 03:34:10.000 173 30815.70 99.14 43547.29 53341.94 2009-06-22 03:34:11.000 173 30815.71 99.14 43547.29 88888.00 2009-06-22 03:34:12.000 173 30815.70 99.11 43547.28 88888.00 2009-06-22 03:34:13.000 173 30815.69 99.12 43547.29 88888.00 2009-06-22 03:34:14.000 173 30815.70 99.10 43547.30 88888.00 2009-06-22 03:34:15.000 173 30815.69 99.06 43547.24 53341.92 2009-06-22 03:34:16.000 173 30815.72 99.03 43547.25 88888.00 2009-06-22 03:34:17.000 173 30815.74 99.03 43547.18 88888.00 2009-06-22 03:34:18.000 173 30815.76 99.09 43547.15 88888.00 2009-06-22 03:34:19.000 173 30815.77 99.08 43547.21 88888.00 2009-06-22 03:34:20.000 173 30815.81 99.09 43547.21 53341.94 2009-06-22 03:34:21.000 173 30815.79 99.05 43547.17 88888.00 2009-06-22 03:34:22.000 173 30815.77 99.05 43547.20 88888.00 2009-06-22 03:34:23.000 173 30815.74 99.05 43547.23 88888.00 2009-06-22 03:34:24.000 173 30815.75 99.02 43547.24 88888.00 2009-06-22 03:34:25.000 173 30815.80 99.04 43547.22 53341.98 2009-06-22 03:34:26.000 173 30815.79 99.07 43547.21 88888.00 2009-06-22 03:34:27.000 173 30815.83 99.13 43547.25 88888.00 2009-06-22 03:34:28.000 173 30815.83 99.15 43547.22 88888.00 2009-06-22 03:34:29.000 173 30815.85 99.10 43547.21 88888.00 2009-06-22 03:34:30.000 173 30815.85 99.06 43547.25 53341.99 2009-06-22 03:34:31.000 173 30815.86 99.03 43547.21 88888.00 2009-06-22 03:34:32.000 173 30815.88 99.01 43547.21 88888.00 2009-06-22 03:34:33.000 173 30815.89 99.00 43547.24 88888.00 2009-06-22 03:34:34.000 173 30815.87 98.99 43547.28 88888.00 2009-06-22 03:34:35.000 173 30815.90 99.01 43547.28 53342.02 2009-06-22 03:34:36.000 173 30815.90 98.98 43547.26 88888.00 2009-06-22 03:34:37.000 173 30815.89 98.94 43547.25 88888.00 2009-06-22 03:34:38.000 173 30815.90 98.93 43547.26 88888.00 2009-06-22 03:34:39.000 173 30815.93 98.95 43547.22 88888.00 2009-06-22 03:34:40.000 173 30815.95 98.94 43547.21 53342.03 2009-06-22 03:34:41.000 173 30815.97 98.95 43547.21 88888.00 2009-06-22 03:34:42.000 173 30815.99 98.95 43547.23 88888.00 2009-06-22 03:34:43.000 173 30816.01 98.98 43547.28 88888.00 2009-06-22 03:34:44.000 173 30815.99 98.94 43547.27 88888.00 2009-06-22 03:34:45.000 173 30815.99 98.91 43547.27 53342.10 2009-06-22 03:34:46.000 173 30816.00 98.96 43547.26 88888.00 2009-06-22 03:34:47.000 173 30816.04 98.95 43547.26 88888.00 2009-06-22 03:34:48.000 173 30816.07 98.90 43547.30 88888.00 2009-06-22 03:34:49.000 173 30816.09 98.92 43547.30 88888.00 2009-06-22 03:34:50.000 173 30816.09 98.90 43547.25 53342.13 2009-06-22 03:34:51.000 173 30816.12 98.86 43547.22 88888.00 2009-06-22 03:34:52.000 173 30816.21 98.88 43547.27 88888.00 2009-06-22 03:34:53.000 173 30816.19 98.87 43547.33 88888.00 2009-06-22 03:34:54.000 173 30816.18 98.84 43547.32 88888.00 2009-06-22 03:34:55.000 173 30816.17 98.80 43547.36 53342.21 2009-06-22 03:34:56.000 173 30816.17 98.78 43547.36 88888.00 2009-06-22 03:34:57.000 173 30816.14 98.79 43547.36 88888.00 2009-06-22 03:34:58.000 173 30816.13 98.77 43547.32 88888.00 2009-06-22 03:34:59.000 173 30816.12 98.76 43547.32 88888.00 2009-06-22 03:35:00.000 173 30816.13 98.78 43547.36 53342.17 2009-06-22 03:35:01.000 173 30816.13 98.77 43547.35 88888.00 2009-06-22 03:35:02.000 173 30816.12 98.81 43547.31 88888.00 2009-06-22 03:35:03.000 173 30816.12 98.79 43547.32 88888.00 2009-06-22 03:35:04.000 173 30816.11 98.81 43547.38 88888.00 2009-06-22 03:35:05.000 173 30816.12 98.84 43547.39 53342.22 2009-06-22 03:35:06.000 173 30816.12 98.82 43547.33 88888.00 2009-06-22 03:35:07.000 173 30816.12 98.81 43547.31 88888.00 2009-06-22 03:35:08.000 173 30816.12 98.78 43547.32 88888.00 2009-06-22 03:35:09.000 173 30816.10 98.78 43547.33 88888.00 2009-06-22 03:35:10.000 173 30816.07 98.80 43547.30 53342.30 2009-06-22 03:35:11.000 173 30816.07 98.80 43547.32 88888.00 2009-06-22 03:35:12.000 173 30816.02 98.77 43547.37 88888.00 2009-06-22 03:35:13.000 173 30815.89 98.67 43547.46 88888.00 2009-06-22 03:35:14.000 173 30815.92 98.66 43547.49 88888.00 2009-06-22 03:35:15.000 173 30815.94 98.69 43547.48 53342.26 2009-06-22 03:35:16.000 173 30815.97 98.69 43547.46 88888.00 2009-06-22 03:35:17.000 173 30816.08 98.80 43547.40 88888.00 2009-06-22 03:35:18.000 173 30816.11 98.80 43547.39 88888.00 2009-06-22 03:35:19.000 173 30816.05 98.71 43547.42 88888.00 2009-06-22 03:35:20.000 173 30815.99 98.69 43547.50 53342.31 2009-06-22 03:35:21.000 173 30815.97 98.67 43547.48 88888.00 2009-06-22 03:35:22.000 173 30815.96 98.62 43547.48 88888.00 2009-06-22 03:35:23.000 173 30816.00 98.64 43547.46 88888.00 2009-06-22 03:35:24.000 173 30816.11 98.76 43547.41 88888.00 2009-06-22 03:35:25.000 173 30816.14 98.79 43547.44 53342.31 2009-06-22 03:35:26.000 173 30816.14 98.78 43547.42 88888.00 2009-06-22 03:35:27.000 173 30816.09 98.72 43547.39 88888.00 2009-06-22 03:35:28.000 173 30815.94 98.63 43547.47 88888.00 2009-06-22 03:35:29.000 173 30816.03 98.67 43547.43 88888.00 2009-06-22 03:35:30.000 173 30816.29 98.88 43547.28 53342.30 2009-06-22 03:35:31.000 173 30816.34 98.90 43547.23 88888.00 2009-06-22 03:35:32.000 173 30816.26 98.82 43547.31 88888.00 2009-06-22 03:35:33.000 173 30816.05 98.61 43547.53 88888.00 2009-06-22 03:35:34.000 173 30816.02 98.56 43547.50 88888.00 2009-06-22 03:35:35.000 173 30816.07 98.60 43547.55 53342.36 2009-06-22 03:35:36.000 173 30816.43 98.88 43547.34 88888.00 2009-06-22 03:35:37.000 173 30816.48 98.91 43547.29 88888.00 2009-06-22 03:35:38.000 173 30816.29 98.73 43547.39 88888.00 2009-06-22 03:35:39.000 173 30816.12 98.56 43547.46 88888.00 2009-06-22 03:35:40.000 173 30816.16 98.59 43547.46 53342.39 2009-06-22 03:35:41.000 173 30816.42 98.80 43547.35 88888.00 2009-06-22 03:35:42.000 173 30816.55 98.92 43547.32 88888.00 2009-06-22 03:35:43.000 173 30816.49 98.89 43547.37 88888.00 2009-06-22 03:35:44.000 173 30816.30 98.63 43547.49 88888.00 2009-06-22 03:35:45.000 173 30816.30 98.62 43547.49 53342.47 2009-06-22 03:35:46.000 173 30816.38 98.66 43547.42 88888.00 2009-06-22 03:35:47.000 173 30816.60 98.84 43547.37 88888.00 2009-06-22 03:35:48.000 173 30816.62 98.89 43547.39 88888.00 2009-06-22 03:35:49.000 173 30816.48 98.75 43547.47 88888.00 2009-06-22 03:35:50.000 173 30816.31 98.63 43547.58 53342.53 2009-06-22 03:35:51.000 173 30816.34 98.66 43547.58 88888.00 2009-06-22 03:35:52.000 173 30816.55 98.82 43547.47 88888.00 2009-06-22 03:35:53.000 173 30816.70 98.97 43547.37 88888.00 2009-06-22 03:35:54.000 173 30816.70 98.91 43547.42 88888.00 2009-06-22 03:35:55.000 173 30816.45 98.73 43547.58 53342.58 2009-06-22 03:35:56.000 173 30816.31 98.63 43547.64 88888.00 2009-06-22 03:35:57.000 173 30816.38 98.69 43547.61 88888.00 2009-06-22 03:35:58.000 173 30816.66 98.89 43547.50 88888.00 2009-06-22 03:35:59.000 173 30816.71 98.92 43547.44 88888.00 2009-06-22 03:36:00.000 173 30816.66 98.84 43547.46 53342.61 2009-06-22 03:36:01.000 173 30816.57 98.77 43547.48 88888.00 2009-06-22 03:36:02.000 173 30816.56 98.78 43547.47 88888.00 2009-06-22 03:36:03.000 173 30816.57 98.80 43547.53 88888.00 2009-06-22 03:36:04.000 173 30816.58 98.80 43547.54 88888.00 2009-06-22 03:36:05.000 173 30816.58 98.80 43547.54 53342.60 2009-06-22 03:36:06.000 173 30816.48 98.73 43547.60 88888.00 2009-06-22 03:36:07.000 173 30816.39 98.66 43547.63 88888.00 2009-06-22 03:36:08.000 173 30816.40 98.67 43547.63 88888.00 2009-06-22 03:36:09.000 173 30816.38 98.65 43547.62 88888.00 2009-06-22 03:36:10.000 173 30816.44 98.68 43547.57 53342.59 2009-06-22 03:36:11.000 173 30816.57 98.78 43547.46 88888.00 2009-06-22 03:36:12.000 173 30816.61 98.78 43547.48 88888.00 2009-06-22 03:36:13.000 173 30816.63 98.79 43547.51 88888.00 2009-06-22 03:36:14.000 173 30816.63 98.74 43547.53 88888.00 2009-06-22 03:36:15.000 173 30816.62 98.74 43547.56 53342.65 2009-06-22 03:36:16.000 173 30816.62 98.74 43547.57 88888.00 2009-06-22 03:36:17.000 173 30816.66 98.77 43547.59 88888.00 2009-06-22 03:36:18.000 173 30816.68 98.78 43547.57 88888.00 2009-06-22 03:36:19.000 173 30816.68 98.72 43547.55 88888.00 2009-06-22 03:36:20.000 173 30816.72 98.70 43547.57 53342.67 2009-06-22 03:36:21.000 173 30816.73 98.69 43547.56 88888.00 2009-06-22 03:36:22.000 173 30816.74 98.69 43547.56 88888.00 2009-06-22 03:36:23.000 173 30816.75 98.67 43547.51 88888.00 2009-06-22 03:36:24.000 173 30816.77 98.72 43547.55 88888.00 2009-06-22 03:36:25.000 173 30816.79 98.67 43547.52 53342.70 2009-06-22 03:36:26.000 173 30816.83 98.63 43547.51 88888.00 2009-06-22 03:36:27.000 173 30816.84 98.59 43547.54 88888.00 2009-06-22 03:36:28.000 173 30816.85 98.59 43547.58 88888.00 2009-06-22 03:36:29.000 173 30816.89 98.56 43547.57 88888.00 2009-06-22 03:36:30.000 173 30816.87 98.54 43547.55 53342.77 2009-06-22 03:36:31.000 173 30816.88 98.56 43547.54 88888.00 2009-06-22 03:36:32.000 173 30816.93 98.52 43547.50 88888.00 2009-06-22 03:36:33.000 173 30816.95 98.49 43547.47 88888.00 2009-06-22 03:36:34.000 173 30816.95 98.53 43547.51 88888.00 2009-06-22 03:36:35.000 173 30816.99 98.55 43547.50 53342.84 2009-06-22 03:36:36.000 173 30817.03 98.53 43547.53 88888.00 2009-06-22 03:36:37.000 173 30817.05 98.52 43547.57 88888.00 2009-06-22 03:36:38.000 173 30817.06 98.49 43547.57 88888.00 2009-06-22 03:36:39.000 173 30817.07 98.50 43547.56 88888.00 2009-06-22 03:36:40.000 173 30817.10 98.53 43547.54 53342.90 2009-06-22 03:36:41.000 173 30817.09 98.56 43547.50 88888.00 2009-06-22 03:36:42.000 173 30816.99 98.60 43547.66 88888.00 2009-06-22 03:36:43.000 173 30816.99 98.68 43547.74 88888.00 2009-06-22 03:36:44.000 173 30816.94 98.66 43547.78 88888.00 2009-06-22 03:36:45.000 173 30816.90 98.61 43547.78 53343.03 2009-06-22 03:36:46.000 173 30816.97 98.58 43547.76 88888.00 2009-06-22 03:36:47.000 173 30817.13 98.59 43547.58 88888.00 2009-06-22 03:36:48.000 173 30817.15 98.63 43547.58 88888.00 2009-06-22 03:36:49.000 173 30817.03 98.67 43547.75 88888.00 2009-06-22 03:36:50.000 173 30816.98 98.69 43547.83 53343.02 2009-06-22 03:36:51.000 173 30816.98 98.67 43547.83 88888.00 2009-06-22 03:36:52.000 173 30816.99 98.69 43547.82 88888.00 2009-06-22 03:36:53.000 173 30817.06 98.71 43547.77 88888.00 2009-06-22 03:36:54.000 173 30817.21 98.72 43547.56 88888.00 2009-06-22 03:36:55.000 173 30817.22 98.75 43547.55 53343.18 2009-06-22 03:36:56.000 173 30817.22 98.74 43547.57 88888.00 2009-06-22 03:36:57.000 173 30817.15 98.79 43547.70 88888.00 2009-06-22 03:36:58.000 173 30817.04 98.81 43547.86 88888.00 2009-06-22 03:36:59.000 173 30817.09 98.81 43547.83 88888.00 2009-06-22 03:37:00.000 173 30817.41 98.81 43547.46 53343.19 2009-06-22 03:37:01.000 173 30817.53 98.86 43547.32 88888.00 2009-06-22 03:37:02.000 173 30817.44 98.87 43547.44 88888.00 2009-06-22 03:37:03.000 173 30817.13 98.88 43547.81 88888.00 2009-06-22 03:37:04.000 173 30817.06 98.86 43547.89 88888.00 2009-06-22 03:37:05.000 173 30817.19 98.83 43547.68 53343.14 2009-06-22 03:37:06.000 173 30817.44 98.75 43547.41 88888.00 2009-06-22 03:37:07.000 173 30817.58 98.86 43547.30 88888.00 2009-06-22 03:37:08.000 173 30817.37 98.83 43547.49 88888.00 2009-06-22 03:37:09.000 173 30817.13 98.85 43547.78 88888.00 2009-06-22 03:37:10.000 173 30817.15 98.87 43547.78 53343.04 2009-06-22 03:37:11.000 173 30817.40 98.83 43547.45 88888.00 2009-06-22 03:37:12.000 173 30817.51 98.81 43547.29 88888.00 2009-06-22 03:37:13.000 173 30817.45 98.81 43547.39 88888.00 2009-06-22 03:37:14.000 173 30817.14 98.85 43547.74 88888.00 2009-06-22 03:37:15.000 173 30817.04 98.86 43547.84 53343.04 2009-06-22 03:37:16.000 173 30817.18 98.82 43547.68 88888.00 2009-06-22 03:37:17.000 173 30817.53 98.76 43547.27 88888.00 2009-06-22 03:37:18.000 173 30817.57 98.77 43547.26 88888.00 2009-06-22 03:37:19.000 173 30817.41 98.77 43547.49 88888.00 2009-06-22 03:37:20.000 173 30817.16 98.81 43547.84 53343.03 2009-06-22 03:37:21.000 173 30817.16 98.77 43547.86 88888.00 2009-06-22 03:37:22.000 173 30817.39 98.76 43547.61 88888.00 2009-06-22 03:37:23.000 173 30817.60 98.77 43547.34 88888.00 2009-06-22 03:37:24.000 173 30817.56 98.75 43547.34 88888.00 2009-06-22 03:37:25.000 173 30817.31 98.72 43547.64 53343.01 2009-06-22 03:37:26.000 173 30817.20 98.70 43547.83 88888.00 2009-06-22 03:37:27.000 173 30817.27 98.70 43547.76 88888.00 2009-06-22 03:37:28.000 173 30817.58 98.65 43547.39 88888.00 2009-06-22 03:37:29.000 173 30817.64 98.69 43547.24 88888.00 2009-06-22 03:37:30.000 173 30817.57 98.70 43547.37 53343.18 2009-06-22 03:37:31.000 173 30817.46 98.71 43547.54 88888.00 2009-06-22 03:37:32.000 173 30817.45 98.71 43547.54 88888.00 2009-06-22 03:37:33.000 173 30817.43 98.73 43547.57 88888.00 2009-06-22 03:37:34.000 173 30817.42 98.72 43547.59 88888.00 2009-06-22 03:37:35.000 173 30817.41 98.68 43547.56 53343.19 2009-06-22 03:37:36.000 173 30817.35 98.68 43547.67 88888.00 2009-06-22 03:37:37.000 173 30817.27 98.67 43547.86 88888.00 2009-06-22 03:37:38.000 173 30817.32 98.64 43547.93 88888.00 2009-06-22 03:37:39.000 173 30817.31 98.65 43547.89 88888.00 2009-06-22 03:37:40.000 173 30817.33 98.69 43547.80 53343.32 2009-06-22 03:37:41.000 173 30817.52 98.66 43547.59 88888.00 2009-06-22 03:37:42.000 173 30817.58 98.67 43547.59 88888.00 2009-06-22 03:37:43.000 173 30817.57 98.69 43547.61 88888.00 2009-06-22 03:37:44.000 173 30817.56 98.70 43547.63 88888.00 2009-06-22 03:37:45.000 173 30817.58 98.73 43547.60 53343.27 2009-06-22 03:37:46.000 173 30817.60 98.74 43547.58 88888.00 2009-06-22 03:37:47.000 173 30817.58 98.76 43547.60 88888.00 2009-06-22 03:37:48.000 173 30817.59 98.77 43547.65 88888.00 2009-06-22 03:37:49.000 173 30817.65 98.72 43547.62 88888.00 2009-06-22 03:37:50.000 173 30817.66 98.72 43547.59 53343.33 2009-06-22 03:37:51.000 173 30817.68 98.72 43547.56 88888.00 2009-06-22 03:37:52.000 173 30817.65 98.72 43547.62 88888.00 2009-06-22 03:37:53.000 173 30817.70 98.73 43547.62 88888.00 2009-06-22 03:37:54.000 173 30817.75 98.81 43547.66 88888.00 2009-06-22 03:37:55.000 173 30817.78 98.96 43547.67 53343.39 2009-06-22 03:37:56.000 173 30817.73 98.89 43547.64 88888.00 2009-06-22 03:37:57.000 173 30817.70 98.78 43547.68 88888.00 2009-06-22 03:37:58.000 173 30817.76 98.78 43547.71 88888.00 2009-06-22 03:37:59.000 173 30817.78 98.84 43547.73 88888.00 2009-06-22 03:38:00.000 173 30817.82 98.82 43547.71 53343.50 2009-06-22 03:38:01.000 173 30817.85 98.80 43547.71 88888.00 2009-06-22 03:38:02.000 173 30817.88 98.80 43547.73 88888.00 2009-06-22 03:38:03.000 173 30817.89 98.77 43547.76 88888.00 2009-06-22 03:38:04.000 173 30817.90 98.78 43547.71 88888.00 2009-06-22 03:38:05.000 173 30817.91 98.81 43547.70 53343.53 2009-06-22 03:38:06.000 173 30817.90 98.81 43547.69 88888.00 2009-06-22 03:38:07.000 173 30817.90 98.80 43547.67 88888.00 2009-06-22 03:38:08.000 173 30817.95 98.78 43547.67 88888.00 2009-06-22 03:38:09.000 173 30817.97 98.77 43547.62 88888.00 2009-06-22 03:38:10.000 173 30817.98 98.77 43547.64 53343.57 2009-06-22 03:38:11.000 173 30817.98 98.75 43547.61 88888.00 2009-06-22 03:38:12.000 173 30817.99 98.76 43547.67 88888.00 2009-06-22 03:38:13.000 173 30817.94 98.79 43547.78 88888.00 2009-06-22 03:38:14.000 173 30817.99 98.86 43547.78 88888.00 2009-06-22 03:38:15.000 173 30818.00 98.86 43547.69 53343.67 2009-06-22 03:38:16.000 173 30817.98 98.80 43547.66 88888.00 2009-06-22 03:38:17.000 173 30817.98 98.72 43547.57 88888.00 2009-06-22 03:38:18.000 173 30818.01 98.75 43547.54 88888.00 2009-06-22 03:38:19.000 173 30817.97 98.82 43547.60 88888.00 2009-06-22 03:38:20.000 173 30817.96 98.86 43547.69 53343.56 2009-06-22 03:38:21.000 173 30817.97 98.84 43547.67 88888.00 2009-06-22 03:38:22.000 173 30818.00 98.81 43547.72 88888.00 2009-06-22 03:38:23.000 173 30817.98 98.83 43547.72 88888.00 2009-06-22 03:38:24.000 173 30817.96 98.73 43547.59 88888.00 2009-06-22 03:38:25.000 173 30817.94 98.70 43547.59 53343.65 2009-06-22 03:38:26.000 173 30817.90 98.68 43547.64 88888.00 2009-06-22 03:38:27.000 173 30817.86 98.67 43547.71 88888.00 2009-06-22 03:38:28.000 173 30817.85 98.74 43547.83 88888.00 2009-06-22 03:38:29.000 173 30817.89 98.74 43547.77 88888.00 2009-06-22 03:38:30.000 173 30817.94 98.58 43547.58 53343.61 2009-06-22 03:38:31.000 173 30817.95 98.50 43547.50 88888.00 2009-06-22 03:38:32.000 173 30817.93 98.53 43547.48 88888.00 2009-06-22 03:38:33.000 173 30817.87 98.72 43547.66 88888.00 2009-06-22 03:38:34.000 173 30817.87 98.76 43547.73 88888.00 2009-06-22 03:38:35.000 173 30817.90 98.69 43547.68 53343.54 2009-06-22 03:38:36.000 173 30818.01 98.53 43547.47 88888.00 2009-06-22 03:38:37.000 173 30818.01 98.53 43547.45 88888.00 2009-06-22 03:38:38.000 173 30817.95 98.62 43547.58 88888.00 2009-06-22 03:38:39.000 173 30817.90 98.74 43547.75 88888.00 2009-06-22 03:38:40.000 173 30817.91 98.73 43547.74 53343.44 2009-06-22 03:38:41.000 173 30817.94 98.59 43547.60 88888.00 2009-06-22 03:38:42.000 173 30818.00 98.51 43547.47 88888.00 2009-06-22 03:38:43.000 173 30818.00 98.56 43547.49 88888.00 2009-06-22 03:38:44.000 173 30817.91 98.63 43547.63 88888.00 2009-06-22 03:38:45.000 173 30817.91 98.68 43547.70 53343.43 2009-06-22 03:38:46.000 173 30817.96 98.67 43547.66 88888.00 2009-06-22 03:38:47.000 173 30818.03 98.52 43547.46 88888.00 2009-06-22 03:38:48.000 173 30818.04 98.48 43547.44 88888.00 2009-06-22 03:38:49.000 173 30818.00 98.54 43547.52 88888.00 2009-06-22 03:38:50.000 173 30817.91 98.72 43547.71 53343.42 2009-06-22 03:38:51.000 173 30817.89 98.72 43547.72 88888.00 2009-06-22 03:38:52.000 173 30817.97 98.62 43547.64 88888.00 2009-06-22 03:38:53.000 173 30818.09 98.48 43547.47 88888.00 2009-06-22 03:38:54.000 173 30818.06 98.44 43547.47 88888.00 2009-06-22 03:38:55.000 173 30817.97 98.56 43547.65 53343.48 2009-06-22 03:38:56.000 173 30817.91 98.69 43547.77 88888.00 2009-06-22 03:38:57.000 173 30817.93 98.67 43547.75 88888.00 2009-06-22 03:38:58.000 173 30818.04 98.47 43547.55 88888.00 2009-06-22 03:38:59.000 173 30818.12 98.42 43547.43 88888.00 2009-06-22 03:39:00.000 173 30818.12 98.45 43547.47 53343.63 2009-06-22 03:39:01.000 173 30818.07 98.52 43547.58 88888.00 2009-06-22 03:39:02.000 173 30818.08 98.52 43547.58 88888.00 2009-06-22 03:39:03.000 173 30818.09 98.53 43547.60 88888.00 2009-06-22 03:39:04.000 173 30818.10 98.56 43547.60 88888.00 2009-06-22 03:39:05.000 173 30818.14 98.56 43547.62 53343.67 2009-06-22 03:39:06.000 173 30818.16 98.61 43547.68 88888.00 2009-06-22 03:39:07.000 173 30818.14 98.65 43547.82 88888.00 2009-06-22 03:39:08.000 173 30818.15 98.68 43547.85 88888.00 2009-06-22 03:39:09.000 173 30818.18 98.71 43547.82 88888.00 2009-06-22 03:39:10.000 173 30818.19 98.68 43547.77 53343.81 2009-06-22 03:39:11.000 173 30818.24 98.59 43547.67 88888.00 2009-06-22 03:39:12.000 173 30818.30 98.57 43547.66 88888.00 2009-06-22 03:39:13.000 173 30818.32 98.61 43547.65 88888.00 2009-06-22 03:39:14.000 173 30818.30 98.63 43547.68 88888.00 2009-06-22 03:39:15.000 173 30818.28 98.60 43547.68 53343.83 2009-06-22 03:39:16.000 173 30818.28 98.54 43547.68 88888.00 2009-06-22 03:39:17.000 173 30818.33 98.58 43547.67 88888.00 2009-06-22 03:39:18.000 173 30818.35 98.61 43547.69 88888.00 2009-06-22 03:39:19.000 173 30818.33 98.61 43547.72 88888.00 2009-06-22 03:39:20.000 173 30818.40 98.61 43547.71 53343.86 2009-06-22 03:39:21.000 173 30818.43 98.60 43547.67 88888.00 2009-06-22 03:39:22.000 173 30818.44 98.58 43547.66 88888.00 2009-06-22 03:39:23.000 173 30818.44 98.59 43547.67 88888.00 2009-06-22 03:39:24.000 173 30818.43 98.63 43547.67 88888.00 2009-06-22 03:39:25.000 173 30818.42 98.68 43547.75 53343.91 2009-06-22 03:39:26.000 173 30818.44 98.65 43547.74 88888.00 2009-06-22 03:39:27.000 173 30818.48 98.64 43547.74 88888.00 2009-06-22 03:39:28.000 173 30818.49 98.64 43547.73 88888.00 2009-06-22 03:39:29.000 173 30818.48 98.65 43547.76 88888.00 2009-06-22 03:39:30.000 173 30818.48 98.67 43547.82 53343.95 2009-06-22 03:39:31.000 173 30818.54 98.63 43547.75 88888.00 2009-06-22 03:39:32.000 173 30818.57 98.70 43547.75 88888.00 2009-06-22 03:39:33.000 173 30818.54 98.72 43547.81 88888.00 2009-06-22 03:39:34.000 173 30818.58 98.77 43547.82 88888.00 2009-06-22 03:39:35.000 173 30818.58 98.77 43547.89 53343.98 2009-06-22 03:39:36.000 173 30818.60 98.79 43547.82 88888.00 2009-06-22 03:39:37.000 173 30818.65 98.80 43547.82 88888.00 2009-06-22 03:39:38.000 173 30818.66 98.78 43547.86 88888.00 2009-06-22 03:39:39.000 173 30818.65 98.78 43547.87 88888.00 2009-06-22 03:39:40.000 173 30818.71 98.81 43547.89 53344.04 2009-06-22 03:39:41.000 173 30818.72 98.83 43547.82 88888.00 2009-06-22 03:39:42.000 173 30818.74 98.84 43547.83 88888.00 2009-06-22 03:39:43.000 173 30818.75 98.83 43547.87 88888.00 2009-06-22 03:39:44.000 173 30818.74 98.86 43547.85 88888.00 2009-06-22 03:39:45.000 173 30818.77 98.85 43547.86 53344.12 2009-06-22 03:39:46.000 173 30818.79 98.87 43547.86 88888.00 2009-06-22 03:39:47.000 173 30818.83 98.88 43547.86 88888.00 2009-06-22 03:39:48.000 173 30818.84 98.85 43547.83 88888.00 2009-06-22 03:39:49.000 173 30818.85 98.84 43547.87 88888.00 2009-06-22 03:39:50.000 173 30818.86 98.86 43547.92 53344.22 2009-06-22 03:39:51.000 173 30818.88 98.84 43547.93 88888.00 2009-06-22 03:39:52.000 173 30818.88 98.85 43547.91 88888.00 2009-06-22 03:39:53.000 173 30818.92 98.85 43547.92 88888.00 2009-06-22 03:39:54.000 173 30818.93 98.85 43547.92 88888.00 2009-06-22 03:39:55.000 173 30818.97 98.87 43547.93 53344.32 2009-06-22 03:39:56.000 173 30819.00 98.88 43547.94 88888.00 2009-06-22 03:39:57.000 173 30819.03 98.90 43547.95 88888.00 2009-06-22 03:39:58.000 173 30819.07 98.95 43547.90 88888.00 2009-06-22 03:39:59.000 173 30819.08 98.98 43547.91 88888.00 2009-06-22 03:40:00.000 173 30819.11 99.02 43547.93 53344.38 2009-06-22 03:40:01.000 173 30819.14 99.02 43547.96 88888.00 2009-06-22 03:40:02.000 173 30819.16 99.03 43547.95 88888.00 2009-06-22 03:40:03.000 173 30819.20 99.06 43547.99 88888.00 2009-06-22 03:40:04.000 173 30819.22 99.05 43547.95 88888.00 2009-06-22 03:40:05.000 173 30819.24 99.04 43547.91 53344.50 2009-06-22 03:40:06.000 173 30819.30 99.07 43548.00 88888.00 2009-06-22 03:40:07.000 173 30819.34 99.06 43548.04 88888.00 2009-06-22 03:40:08.000 173 30819.38 99.08 43548.01 88888.00 2009-06-22 03:40:09.000 173 30819.40 99.14 43547.99 88888.00 2009-06-22 03:40:10.000 173 30819.43 99.16 43548.05 53344.63 2009-06-22 03:40:11.000 173 30819.47 99.17 43548.02 88888.00 2009-06-22 03:40:12.000 173 30819.52 99.18 43548.02 88888.00 2009-06-22 03:40:13.000 173 30819.57 99.19 43548.04 88888.00 2009-06-22 03:40:14.000 173 30819.60 99.25 43548.07 88888.00 2009-06-22 03:40:15.000 173 30819.62 99.23 43548.10 53344.76 2009-06-22 03:40:16.000 173 30819.69 99.24 43548.16 88888.00 2009-06-22 03:40:17.000 173 30819.74 99.26 43548.15 88888.00 2009-06-22 03:40:18.000 173 30819.78 99.28 43548.13 88888.00 2009-06-22 03:40:19.000 173 30819.81 99.27 43548.09 88888.00 2009-06-22 03:40:20.000 173 30819.87 99.30 43548.11 53344.90 2009-06-22 03:40:21.000 173 30819.90 99.31 43548.12 88888.00 2009-06-22 03:40:22.000 173 30819.90 99.28 43548.13 88888.00 2009-06-22 03:40:23.000 173 30819.95 99.27 43548.14 88888.00 2009-06-22 03:40:24.000 173 30819.98 99.26 43548.19 88888.00 2009-06-22 03:40:25.000 173 30820.01 99.30 43548.24 53345.06 2009-06-22 03:40:26.000 173 30820.06 99.31 43548.22 88888.00 2009-06-22 03:40:27.000 173 30820.12 99.35 43548.17 88888.00 2009-06-22 03:40:28.000 173 30820.22 99.35 43548.17 88888.00 2009-06-22 03:40:29.000 173 30820.26 99.37 43548.20 88888.00 2009-06-22 03:40:30.000 173 30820.31 99.43 43548.24 53345.25 2009-06-22 03:40:31.000 173 30820.33 99.42 43548.25 88888.00 2009-06-22 03:40:32.000 173 30820.37 99.40 43548.28 88888.00 2009-06-22 03:40:33.000 173 30820.40 99.38 43548.28 88888.00 2009-06-22 03:40:34.000 173 30820.45 99.38 43548.24 88888.00 2009-06-22 03:40:35.000 173 30820.50 99.31 43548.24 53345.42 2009-06-22 03:40:36.000 173 30820.55 99.27 43548.30 88888.00 2009-06-22 03:40:37.000 173 30820.58 99.25 43548.25 88888.00 2009-06-22 03:40:38.000 173 30820.64 99.25 43548.22 88888.00 2009-06-22 03:40:39.000 173 30820.67 99.26 43548.27 88888.00 2009-06-22 03:40:40.000 173 30820.69 99.21 43548.27 53345.58 2009-06-22 03:40:41.000 173 30820.70 99.18 43548.25 88888.00 2009-06-22 03:40:42.000 173 30820.76 99.11 43548.27 88888.00 2009-06-22 03:40:43.000 173 30820.81 99.02 43548.25 88888.00 2009-06-22 03:40:44.000 173 30820.85 98.94 43548.32 88888.00 2009-06-22 03:40:45.000 173 30820.92 98.99 43548.31 53345.66 2009-06-22 03:40:46.000 173 30820.90 98.96 43548.25 88888.00 2009-06-22 03:40:47.000 173 30820.90 98.92 43548.29 88888.00 2009-06-22 03:40:48.000 173 30820.93 98.90 43548.29 88888.00 2009-06-22 03:40:49.000 173 30820.92 98.82 43548.23 88888.00 2009-06-22 03:40:50.000 173 30820.95 98.73 43548.18 53345.70 2009-06-22 03:40:51.000 173 30820.97 98.64 43548.15 88888.00 2009-06-22 03:40:52.000 173 30820.99 98.59 43548.17 88888.00 2009-06-22 03:40:53.000 173 30821.02 98.56 43548.18 88888.00 2009-06-22 03:40:54.000 173 30820.99 98.52 43548.21 88888.00 2009-06-22 03:40:55.000 173 30820.98 98.44 43548.18 53345.72 2009-06-22 03:40:56.000 173 30820.97 98.35 43548.10 88888.00 2009-06-22 03:40:57.000 173 30820.96 98.23 43548.10 88888.00 2009-06-22 03:40:58.000 173 30820.98 98.17 43548.12 88888.00 2009-06-22 03:40:59.000 173 30820.97 98.12 43548.11 88888.00 2009-06-22 03:41:00.000 173 30820.98 98.05 43548.09 53345.65 2009-06-22 03:41:01.000 173 30820.98 97.97 43548.05 88888.00 2009-06-22 03:41:02.000 173 30820.92 97.90 43548.04 88888.00 2009-06-22 03:41:03.000 173 30820.94 97.84 43548.05 88888.00 2009-06-22 03:41:04.000 173 30820.95 97.78 43548.09 88888.00 2009-06-22 03:41:05.000 173 30820.96 97.75 43548.10 53345.60 2009-06-22 03:41:06.000 173 30820.91 97.69 43548.07 88888.00 2009-06-22 03:41:07.000 173 30820.87 97.67 43548.06 88888.00 2009-06-22 03:41:08.000 173 30820.87 97.61 43548.03 88888.00 2009-06-22 03:41:09.000 173 30820.85 97.53 43548.04 88888.00 2009-06-22 03:41:10.000 173 30820.84 97.51 43548.03 53345.50 2009-06-22 03:41:11.000 173 30820.82 97.50 43548.07 88888.00 2009-06-22 03:41:12.000 173 30820.83 97.45 43548.05 88888.00 2009-06-22 03:41:13.000 173 30820.79 97.38 43548.06 88888.00 2009-06-22 03:41:14.000 173 30820.78 97.33 43548.08 88888.00 2009-06-22 03:41:15.000 173 30820.76 97.30 43547.99 53345.46 2009-06-22 03:41:16.000 173 30820.74 97.31 43547.96 88888.00 2009-06-22 03:41:17.000 173 30820.75 97.32 43547.93 88888.00 2009-06-22 03:41:18.000 173 30820.71 97.29 43548.00 88888.00 2009-06-22 03:41:19.000 173 30820.67 97.31 43548.13 88888.00 2009-06-22 03:41:20.000 173 30820.74 97.30 43548.00 53345.42 2009-06-22 03:41:21.000 173 30820.74 97.30 43547.93 88888.00 2009-06-22 03:41:22.000 173 30820.74 97.34 43547.99 88888.00 2009-06-22 03:41:23.000 173 30820.71 97.32 43547.98 88888.00 2009-06-22 03:41:24.000 173 30820.70 97.28 43547.95 88888.00 2009-06-22 03:41:25.000 173 30820.72 97.27 43547.98 53345.44 2009-06-22 03:41:26.000 173 30820.69 97.29 43548.00 88888.00 2009-06-22 03:41:27.000 173 30820.72 97.31 43548.01 88888.00 2009-06-22 03:41:28.000 173 30820.73 97.28 43548.02 88888.00 2009-06-22 03:41:29.000 173 30820.75 97.29 43548.05 88888.00 2009-06-22 03:41:30.000 173 30820.78 97.26 43548.04 53345.47 2009-06-22 03:41:31.000 173 30820.79 97.29 43548.07 88888.00 2009-06-22 03:41:32.000 173 30820.77 97.27 43548.07 88888.00 2009-06-22 03:41:33.000 173 30820.73 97.26 43548.13 88888.00 2009-06-22 03:41:34.000 173 30820.76 97.30 43548.09 88888.00 2009-06-22 03:41:35.000 173 30820.78 97.35 43548.02 53345.49 2009-06-22 03:41:36.000 173 30820.78 97.39 43548.02 88888.00 2009-06-22 03:41:37.000 173 30820.76 97.41 43548.06 88888.00 2009-06-22 03:41:38.000 173 30820.78 97.47 43548.11 88888.00 2009-06-22 03:41:39.000 173 30820.76 97.53 43548.13 88888.00 2009-06-22 03:41:40.000 173 30820.79 97.54 43548.11 53345.55 2009-06-22 03:41:41.000 173 30820.79 97.56 43548.09 88888.00 2009-06-22 03:41:42.000 173 30820.83 97.62 43548.14 88888.00 2009-06-22 03:41:43.000 173 30820.83 97.62 43548.16 88888.00 2009-06-22 03:41:44.000 173 30820.83 97.62 43548.15 88888.00 2009-06-22 03:41:45.000 173 30820.80 97.66 43548.18 53345.61 2009-06-22 03:41:46.000 173 30820.79 97.71 43548.20 88888.00 2009-06-22 03:41:47.000 173 30820.83 97.73 43548.19 88888.00 2009-06-22 03:41:48.000 173 30820.81 97.74 43548.18 88888.00 2009-06-22 03:41:49.000 173 30820.83 97.78 43548.17 88888.00 2009-06-22 03:41:50.000 173 30820.83 97.81 43548.18 53345.66 2009-06-22 03:41:51.000 173 30820.86 97.79 43548.18 88888.00 2009-06-22 03:41:52.000 173 30820.89 97.82 43548.21 88888.00 2009-06-22 03:41:53.000 173 30820.90 97.80 43548.22 88888.00 2009-06-22 03:41:54.000 173 30820.88 97.82 43548.21 88888.00 2009-06-22 03:41:55.000 173 30820.91 97.81 43548.20 53345.69 2009-06-22 03:41:56.000 173 30820.90 97.78 43548.17 88888.00 2009-06-22 03:41:57.000 173 30820.90 97.80 43548.14 88888.00 2009-06-22 03:41:58.000 173 30820.90 97.80 43548.12 88888.00 2009-06-22 03:41:59.000 173 30820.90 97.84 43548.17 88888.00 2009-06-22 03:42:00.000 173 30820.94 97.85 43548.14 53345.69 2009-06-22 03:42:01.000 173 30820.94 97.90 43548.15 88888.00 2009-06-22 03:42:02.000 173 30820.93 97.88 43548.14 88888.00 2009-06-22 03:42:03.000 173 30820.96 97.86 43548.11 88888.00 2009-06-22 03:42:04.000 173 30820.98 97.86 43548.17 88888.00 2009-06-22 03:42:05.000 173 30820.97 97.87 43548.21 53345.72 2009-06-22 03:42:06.000 173 30820.98 97.87 43548.28 88888.00 2009-06-22 03:42:07.000 173 30821.02 97.90 43548.29 88888.00 2009-06-22 03:42:08.000 173 30821.06 97.91 43548.25 88888.00 2009-06-22 03:42:09.000 173 30821.08 97.86 43548.19 88888.00 2009-06-22 03:42:10.000 173 30821.08 97.86 43548.18 53345.80 2009-06-22 03:42:11.000 173 30821.12 97.89 43548.18 88888.00 2009-06-22 03:42:12.000 173 30821.16 97.91 43548.19 88888.00 2009-06-22 03:42:13.000 173 30821.17 97.90 43548.23 88888.00 2009-06-22 03:42:14.000 173 30821.20 97.89 43548.26 88888.00 2009-06-22 03:42:15.000 173 30821.24 97.92 43548.24 53345.87 2009-06-22 03:42:16.000 173 30821.23 97.95 43548.23 88888.00 2009-06-22 03:42:17.000 173 30821.26 97.94 43548.26 88888.00 2009-06-22 03:42:18.000 173 30821.30 97.95 43548.29 88888.00 2009-06-22 03:42:19.000 173 30821.33 97.95 43548.31 88888.00 2009-06-22 03:42:20.000 173 30821.34 97.90 43548.22 53345.96 2009-06-22 03:42:21.000 173 30821.37 97.89 43548.25 88888.00 2009-06-22 03:42:22.000 173 30821.42 97.90 43548.25 88888.00 2009-06-22 03:42:23.000 173 30821.42 97.89 43548.27 88888.00 2009-06-22 03:42:24.000 173 30821.49 97.92 43548.29 88888.00 2009-06-22 03:42:25.000 173 30821.49 97.90 43548.30 53346.04 2009-06-22 03:42:26.000 173 30821.53 97.90 43548.33 88888.00 2009-06-22 03:42:27.000 173 30821.53 97.88 43548.32 88888.00 2009-06-22 03:42:28.000 173 30821.56 97.91 43548.34 88888.00 2009-06-22 03:42:29.000 173 30821.59 97.93 43548.38 88888.00 2009-06-22 03:42:30.000 173 30821.60 97.93 43548.42 53346.11 2009-06-22 03:42:31.000 173 30821.62 97.95 43548.36 88888.00 2009-06-22 03:42:32.000 173 30821.60 97.90 43548.33 88888.00 2009-06-22 03:42:33.000 173 30821.63 97.89 43548.36 88888.00 2009-06-22 03:42:34.000 173 30821.68 97.94 43548.35 88888.00 2009-06-22 03:42:35.000 173 30821.72 97.94 43548.33 53346.23 2009-06-22 03:42:36.000 173 30821.70 97.95 43548.29 88888.00 2009-06-22 03:42:37.000 173 30821.74 97.95 43548.35 88888.00 2009-06-22 03:42:38.000 173 30821.78 97.93 43548.36 88888.00 2009-06-22 03:42:39.000 173 30821.77 97.95 43548.40 88888.00 2009-06-22 03:42:40.000 173 30821.77 97.98 43548.40 53346.26 2009-06-22 03:42:41.000 173 30821.75 97.96 43548.39 88888.00 2009-06-22 03:42:42.000 173 30821.76 97.95 43548.37 88888.00 2009-06-22 03:42:43.000 173 30821.81 97.97 43548.36 88888.00 2009-06-22 03:42:44.000 173 30821.84 97.96 43548.35 88888.00 2009-06-22 03:42:45.000 173 30821.87 97.95 43548.33 53346.32 2009-06-22 03:42:46.000 173 30821.87 97.95 43548.33 88888.00 2009-06-22 03:42:47.000 173 30821.85 97.96 43548.34 88888.00 2009-06-22 03:42:48.000 173 30821.89 97.94 43548.33 88888.00 2009-06-22 03:42:49.000 173 30821.88 97.93 43548.33 88888.00 2009-06-22 03:42:50.000 173 30821.91 97.96 43548.32 53346.35 2009-06-22 03:42:51.000 173 30821.93 97.97 43548.30 88888.00 2009-06-22 03:42:52.000 173 30821.91 97.99 43548.29 88888.00 2009-06-22 03:42:53.000 173 30821.90 97.94 43548.33 88888.00 2009-06-22 03:42:54.000 173 30821.87 97.96 43548.30 88888.00 2009-06-22 03:42:55.000 173 30821.91 97.98 43548.30 53346.33 2009-06-22 03:42:56.000 173 30821.94 98.00 43548.34 88888.00 2009-06-22 03:42:57.000 173 30821.92 97.97 43548.36 88888.00 2009-06-22 03:42:58.000 173 30821.91 97.97 43548.35 88888.00 2009-06-22 03:42:59.000 173 30821.90 97.92 43548.37 88888.00 2009-06-22 03:43:00.000 173 30821.83 97.80 43548.37 53346.36 2009-06-22 03:43:01.000 173 30821.95 97.91 43548.29 88888.00 2009-06-22 03:43:02.000 173 30822.01 97.96 43548.19 88888.00 2009-06-22 03:43:03.000 173 30821.97 97.96 43548.21 88888.00 2009-06-22 03:43:04.000 173 30821.95 97.95 43548.18 88888.00 2009-06-22 03:43:05.000 173 30821.96 97.93 43548.11 53346.33 2009-06-22 03:43:06.000 173 30821.88 97.85 43548.21 88888.00 2009-06-22 03:43:07.000 173 30821.91 97.84 43548.22 88888.00 2009-06-22 03:43:08.000 173 30821.93 97.84 43548.21 88888.00 2009-06-22 03:43:09.000 173 30821.92 97.86 43548.22 88888.00 2009-06-22 03:43:10.000 173 30821.94 97.86 43548.25 53346.35 2009-06-22 03:43:11.000 173 30821.95 97.86 43548.20 88888.00 2009-06-22 03:43:12.000 173 30821.95 97.86 43548.25 88888.00 2009-06-22 03:43:13.000 173 30821.93 97.89 43548.28 88888.00 2009-06-22 03:43:14.000 173 30821.92 97.87 43548.30 88888.00 2009-06-22 03:43:15.000 173 30821.90 97.93 43548.27 53346.31 2009-06-22 03:43:16.000 173 30821.91 97.85 43548.25 88888.00 2009-06-22 03:43:17.000 173 30821.88 97.83 43548.26 88888.00 2009-06-22 03:43:18.000 173 30821.94 97.87 43548.30 88888.00 2009-06-22 03:43:19.000 173 30821.98 97.91 43548.30 88888.00 2009-06-22 03:43:20.000 173 30821.96 97.84 43548.25 53346.34 2009-06-22 03:43:21.000 173 30821.98 97.83 43548.31 88888.00 2009-06-22 03:43:22.000 173 30821.96 97.83 43548.36 88888.00 2009-06-22 03:43:23.000 173 30821.93 97.79 43548.35 88888.00 2009-06-22 03:43:24.000 173 30821.89 97.79 43548.34 88888.00 2009-06-22 03:43:25.000 173 30821.89 97.82 43548.31 53346.31 2009-06-22 03:43:26.000 173 30821.90 97.79 43548.26 88888.00 2009-06-22 03:43:27.000 173 30821.91 97.83 43548.27 88888.00 2009-06-22 03:43:28.000 173 30821.88 97.89 43548.31 88888.00 2009-06-22 03:43:29.000 173 30821.87 97.87 43548.29 88888.00 2009-06-22 03:43:30.000 173 30821.87 97.88 43548.31 53346.25 2009-06-22 03:43:31.000 173 30821.88 97.91 43548.29 88888.00 2009-06-22 03:43:32.000 173 30821.87 97.91 43548.28 88888.00 2009-06-22 03:43:33.000 173 30821.86 97.93 43548.28 88888.00 2009-06-22 03:43:34.000 173 30821.86 97.93 43548.26 88888.00 2009-06-22 03:43:35.000 173 30821.86 97.92 43548.26 53346.30 2009-06-22 03:43:36.000 173 30821.89 97.95 43548.27 88888.00 2009-06-22 03:43:37.000 173 30821.91 97.93 43548.24 88888.00 2009-06-22 03:43:38.000 173 30821.91 97.97 43548.29 88888.00 2009-06-22 03:43:39.000 173 30821.88 97.99 43548.28 88888.00 2009-06-22 03:43:40.000 173 30821.88 97.97 43548.25 53346.28 2009-06-22 03:43:41.000 173 30821.89 98.01 43548.26 88888.00 2009-06-22 03:43:42.000 173 30821.87 98.01 43548.25 88888.00 2009-06-22 03:43:43.000 173 30821.89 98.02 43548.27 88888.00 2009-06-22 03:43:44.000 173 30821.93 98.03 43548.24 88888.00 2009-06-22 03:43:45.000 173 30821.95 98.04 43548.18 53346.27 2009-06-22 03:43:46.000 173 30821.96 98.07 43548.20 88888.00 2009-06-22 03:43:47.000 173 30821.94 98.08 43548.19 88888.00 2009-06-22 03:43:48.000 173 30821.94 98.10 43548.19 88888.00 2009-06-22 03:43:49.000 173 30821.97 98.13 43548.22 88888.00 2009-06-22 03:43:50.000 173 30822.03 98.15 43548.26 53346.32 2009-06-22 03:43:51.000 173 30822.01 98.18 43548.26 88888.00 2009-06-22 03:43:52.000 173 30821.98 98.19 43548.28 88888.00 2009-06-22 03:43:53.000 173 30821.92 98.10 43548.50 88888.00 2009-06-22 03:43:54.000 173 30822.12 98.22 43548.40 88888.00 2009-06-22 03:43:55.000 173 30822.11 98.18 43548.29 53346.37 2009-06-22 03:43:56.000 173 30822.08 98.19 43548.26 88888.00 2009-06-22 03:43:57.000 173 30822.07 98.22 43548.30 88888.00 2009-06-22 03:43:58.000 173 30822.11 98.21 43548.32 88888.00 2009-06-22 03:43:59.000 173 30822.12 98.17 43548.26 88888.00 2009-06-22 03:44:00.000 173 30822.11 98.16 43548.27 53346.42 2009-06-22 03:44:01.000 173 30822.15 98.15 43548.29 88888.00 2009-06-22 03:44:02.000 173 30822.19 98.20 43548.34 88888.00 2009-06-22 03:44:03.000 173 30822.19 98.24 43548.36 88888.00 2009-06-22 03:44:04.000 173 30822.22 98.24 43548.33 88888.00 2009-06-22 03:44:05.000 173 30822.23 98.23 43548.34 53346.52 2009-06-22 03:44:06.000 173 30822.25 98.19 43548.34 88888.00 2009-06-22 03:44:07.000 173 30822.29 98.22 43548.34 88888.00 2009-06-22 03:44:08.000 173 30822.34 98.28 43548.37 88888.00 2009-06-22 03:44:09.000 173 30822.36 98.30 43548.42 88888.00 2009-06-22 03:44:10.000 173 30822.38 98.28 43548.38 53346.60 2009-06-22 03:44:11.000 173 30822.40 98.27 43548.37 88888.00 2009-06-22 03:44:12.000 173 30822.44 98.27 43548.38 88888.00 2009-06-22 03:44:13.000 173 30822.45 98.30 43548.41 88888.00 2009-06-22 03:44:14.000 173 30822.48 98.28 43548.43 88888.00 2009-06-22 03:44:15.000 173 30822.50 98.28 43548.40 53346.72 2009-06-22 03:44:16.000 173 30822.52 98.28 43548.40 88888.00 2009-06-22 03:44:17.000 173 30822.54 98.30 43548.43 88888.00 2009-06-22 03:44:18.000 173 30822.68 98.41 43548.35 88888.00 2009-06-22 03:44:19.000 173 30822.64 98.36 43548.28 88888.00 2009-06-22 03:44:20.000 173 30822.55 98.31 43548.40 53346.77 2009-06-22 03:44:21.000 173 30822.60 98.33 43548.38 88888.00 2009-06-22 03:44:22.000 173 30822.63 98.32 43548.37 88888.00 2009-06-22 03:44:23.000 173 30822.66 98.31 43548.39 88888.00 2009-06-22 03:44:24.000 173 30822.67 98.29 43548.39 88888.00 2009-06-22 03:44:25.000 173 30822.65 98.33 43548.41 53346.83 2009-06-22 03:44:26.000 173 30822.66 98.34 43548.40 88888.00 2009-06-22 03:44:27.000 173 30822.66 98.26 43548.37 88888.00 2009-06-22 03:44:28.000 173 30822.65 98.28 43548.32 88888.00 2009-06-22 03:44:29.000 173 30822.66 98.29 43548.36 88888.00 2009-06-22 03:44:30.000 173 30822.70 98.31 43548.38 53346.84 2009-06-22 03:44:31.000 173 30822.71 98.32 43548.36 88888.00 2009-06-22 03:44:32.000 173 30822.70 98.27 43548.33 88888.00 2009-06-22 03:44:33.000 173 30822.69 98.25 43548.31 88888.00 2009-06-22 03:44:34.000 173 30822.70 98.25 43548.28 88888.00 2009-06-22 03:44:35.000 173 30822.73 98.26 43548.27 53346.87 2009-06-22 03:44:36.000 173 30822.70 98.28 43548.33 88888.00 2009-06-22 03:44:37.000 173 30822.74 98.28 43548.34 88888.00 2009-06-22 03:44:38.000 173 30822.76 98.27 43548.34 88888.00 2009-06-22 03:44:39.000 173 30822.76 98.26 43548.34 88888.00 2009-06-22 03:44:40.000 173 30822.75 98.25 43548.35 53346.90 2009-06-22 03:44:41.000 173 30822.76 98.23 43548.35 88888.00 2009-06-22 03:44:42.000 173 30822.78 98.26 43548.37 88888.00 2009-06-22 03:44:43.000 173 30822.81 98.23 43548.33 88888.00 2009-06-22 03:44:44.000 173 30822.80 98.24 43548.34 88888.00 2009-06-22 03:44:45.000 173 30822.83 98.25 43548.34 53346.92 2009-06-22 03:44:46.000 173 30822.84 98.24 43548.40 88888.00 2009-06-22 03:44:47.000 173 30822.87 98.26 43548.41 88888.00 2009-06-22 03:44:48.000 173 30822.88 98.25 43548.36 88888.00 2009-06-22 03:44:49.000 173 30822.88 98.26 43548.38 88888.00 2009-06-22 03:44:50.000 173 30822.94 98.23 43548.38 53346.95 2009-06-22 03:44:51.000 173 30822.93 98.17 43548.36 88888.00 2009-06-22 03:44:52.000 173 30822.95 98.19 43548.36 88888.00 2009-06-22 03:44:53.000 173 30822.97 98.15 43548.36 88888.00 2009-06-22 03:44:54.000 173 30822.98 98.16 43548.35 88888.00 2009-06-22 03:44:55.000 173 30822.99 98.17 43548.30 53347.00 2009-06-22 03:44:56.000 173 30823.02 98.14 43548.32 88888.00 2009-06-22 03:44:57.000 173 30823.02 98.10 43548.36 88888.00 2009-06-22 03:44:58.000 173 30823.01 98.05 43548.36 88888.00 2009-06-22 03:44:59.000 173 30823.02 98.03 43548.35 88888.00 2009-06-22 03:45:00.000 173 30823.05 97.99 43548.34 53347.03 2009-06-22 03:45:01.000 173 30823.08 97.97 43548.32 88888.00 2009-06-22 03:45:02.000 173 30823.09 97.95 43548.28 88888.00 2009-06-22 03:45:03.000 173 30823.08 97.97 43548.26 88888.00 2009-06-22 03:45:04.000 173 30823.08 97.98 43548.27 88888.00 2009-06-22 03:45:05.000 173 30823.11 97.98 43548.27 53347.06 2009-06-22 03:45:06.000 173 30823.10 97.95 43548.26 88888.00 2009-06-22 03:45:07.000 173 30823.09 97.92 43548.26 88888.00 2009-06-22 03:45:08.000 173 30823.11 97.91 43548.29 88888.00 2009-06-22 03:45:09.000 173 30823.17 97.98 43548.32 88888.00 2009-06-22 03:45:10.000 173 30823.19 97.94 43548.28 53347.09 2009-06-22 03:45:11.000 173 30823.14 97.95 43548.29 88888.00 2009-06-22 03:45:12.000 173 30823.18 97.96 43548.35 88888.00 2009-06-22 03:45:13.000 173 30823.21 97.94 43548.37 88888.00 2009-06-22 03:45:14.000 173 30823.21 97.89 43548.35 88888.00 2009-06-22 03:45:15.000 173 30823.24 97.84 43548.32 53347.13 2009-06-22 03:45:16.000 173 30823.24 97.85 43548.30 88888.00 2009-06-22 03:45:17.000 173 30823.28 97.88 43548.35 88888.00 2009-06-22 03:45:18.000 173 30823.26 97.89 43548.35 88888.00 2009-06-22 03:45:19.000 173 30823.30 97.90 43548.36 88888.00 2009-06-22 03:45:20.000 173 30823.30 97.89 43548.32 53347.18 2009-06-22 03:45:21.000 173 30823.31 97.86 43548.40 88888.00 2009-06-22 03:45:22.000 173 30823.32 97.84 43548.42 88888.00 2009-06-22 03:45:23.000 173 30823.35 97.85 43548.43 88888.00 2009-06-22 03:45:24.000 173 30823.40 97.90 43548.41 88888.00 2009-06-22 03:45:25.000 173 30823.40 97.92 43548.40 53347.26 2009-06-22 03:45:26.000 173 30823.39 97.89 43548.39 88888.00 2009-06-22 03:45:27.000 173 30823.40 97.85 43548.40 88888.00 2009-06-22 03:45:28.000 173 30823.44 97.84 43548.39 88888.00 2009-06-22 03:45:29.000 173 30823.43 97.87 43548.35 88888.00 2009-06-22 03:45:30.000 173 30823.42 97.86 43548.35 53347.27 2009-06-22 03:45:31.000 173 30823.38 97.83 43548.35 88888.00 2009-06-22 03:45:32.000 173 30823.41 97.84 43548.36 88888.00 2009-06-22 03:45:33.000 173 30823.43 97.84 43548.38 88888.00 2009-06-22 03:45:34.000 173 30823.39 97.84 43548.35 88888.00 2009-06-22 03:45:35.000 173 30823.36 97.87 43548.29 53347.29 2009-06-22 03:45:36.000 173 30823.38 97.88 43548.29 88888.00 2009-06-22 03:45:37.000 173 30823.46 97.89 43548.32 88888.00 2009-06-22 03:45:38.000 173 30823.44 97.88 43548.30 88888.00 2009-06-22 03:45:39.000 173 30823.43 97.89 43548.33 88888.00 2009-06-22 03:45:40.000 173 30823.47 97.90 43548.36 53347.32 2009-06-22 03:45:41.000 173 30823.50 97.91 43548.35 88888.00 2009-06-22 03:45:42.000 173 30823.51 97.89 43548.36 88888.00 2009-06-22 03:45:43.000 173 30823.47 97.86 43548.31 88888.00 2009-06-22 03:45:44.000 173 30823.48 97.79 43548.32 88888.00 2009-06-22 03:45:45.000 173 30823.50 97.81 43548.34 53347.36 2009-06-22 03:45:46.000 173 30823.54 97.87 43548.33 88888.00 2009-06-22 03:45:47.000 173 30823.53 97.86 43548.34 88888.00 2009-06-22 03:45:48.000 173 30823.54 97.83 43548.34 88888.00 2009-06-22 03:45:49.000 173 30823.51 97.85 43548.32 88888.00 2009-06-22 03:45:50.000 173 30823.53 97.86 43548.34 53347.38 2009-06-22 03:45:51.000 173 30823.54 97.85 43548.41 88888.00 2009-06-22 03:45:52.000 173 30823.54 97.89 43548.43 88888.00 2009-06-22 03:45:53.000 173 30823.56 97.86 43548.39 88888.00 2009-06-22 03:45:54.000 173 30823.60 97.85 43548.36 88888.00 2009-06-22 03:45:55.000 173 30823.61 97.82 43548.37 53347.42 2009-06-22 03:45:56.000 173 30823.62 97.79 43548.36 88888.00 2009-06-22 03:45:57.000 173 30823.59 97.81 43548.33 88888.00 2009-06-22 03:45:58.000 173 30823.58 97.85 43548.38 88888.00 2009-06-22 03:45:59.000 173 30823.55 97.82 43548.39 88888.00 2009-06-22 03:46:00.000 173 30823.57 97.80 43548.40 53347.45 2009-06-22 03:46:01.000 173 30823.63 97.78 43548.39 88888.00 2009-06-22 03:46:02.000 173 30823.62 97.75 43548.39 88888.00 2009-06-22 03:46:03.000 173 30823.65 97.76 43548.39 88888.00 2009-06-22 03:46:04.000 173 30823.64 97.75 43548.40 88888.00 2009-06-22 03:46:05.000 173 30823.62 97.75 43548.35 53347.43 2009-06-22 03:46:06.000 173 30823.64 97.77 43548.40 88888.00 2009-06-22 03:46:07.000 173 30823.66 97.73 43548.41 88888.00 2009-06-22 03:46:08.000 173 30823.71 97.73 43548.42 88888.00 2009-06-22 03:46:09.000 173 30823.70 97.71 43548.43 88888.00 2009-06-22 03:46:10.000 173 30823.71 97.71 43548.41 53347.47 2009-06-22 03:46:11.000 173 30823.74 97.72 43548.40 88888.00 2009-06-22 03:46:12.000 173 30823.74 97.69 43548.40 88888.00 2009-06-22 03:46:13.000 173 30823.75 97.69 43548.41 88888.00 2009-06-22 03:46:14.000 173 30823.76 97.70 43548.42 88888.00 2009-06-22 03:46:15.000 173 30823.74 97.66 43548.38 53347.50 2009-06-22 03:46:16.000 173 30823.77 97.64 43548.38 88888.00 2009-06-22 03:46:17.000 173 30823.77 97.64 43548.40 88888.00 2009-06-22 03:46:18.000 173 30823.80 97.65 43548.42 88888.00 2009-06-22 03:46:19.000 173 30823.81 97.67 43548.44 88888.00 2009-06-22 03:46:20.000 173 30823.84 97.67 43548.45 53347.55 2009-06-22 03:46:21.000 173 30823.83 97.64 43548.48 88888.00 2009-06-22 03:46:22.000 173 30823.89 97.64 43548.48 88888.00 2009-06-22 03:46:23.000 173 30823.90 97.65 43548.44 88888.00 2009-06-22 03:46:24.000 173 30823.89 97.63 43548.43 88888.00 2009-06-22 03:46:25.000 173 30823.88 97.58 43548.41 53347.60 2009-06-22 03:46:26.000 173 30823.89 97.63 43548.38 88888.00 2009-06-22 03:46:27.000 173 30823.90 97.60 43548.39 88888.00 2009-06-22 03:46:28.000 173 30823.91 97.58 43548.40 88888.00 2009-06-22 03:46:29.000 173 30823.93 97.55 43548.38 88888.00 2009-06-22 03:46:30.000 173 30823.93 97.53 43548.36 53347.62 2009-06-22 03:46:31.000 173 30823.92 97.52 43548.40 88888.00 2009-06-22 03:46:32.000 173 30823.92 97.51 43548.43 88888.00 2009-06-22 03:46:33.000 173 30823.92 97.47 43548.43 88888.00 2009-06-22 03:46:34.000 173 30823.92 97.47 43548.42 88888.00 2009-06-22 03:46:35.000 173 30823.95 97.45 43548.42 53347.64 2009-06-22 03:46:36.000 173 30823.97 97.42 43548.44 88888.00 2009-06-22 03:46:37.000 173 30823.96 97.44 43548.44 88888.00 2009-06-22 03:46:38.000 173 30823.94 97.40 43548.46 88888.00 2009-06-22 03:46:39.000 173 30823.97 97.43 43548.46 88888.00 2009-06-22 03:46:40.000 173 30823.97 97.41 43548.45 53347.66 2009-06-22 03:46:41.000 173 30824.02 97.39 43548.41 88888.00 2009-06-22 03:46:42.000 173 30824.05 97.39 43548.47 88888.00 2009-06-22 03:46:43.000 173 30824.02 97.40 43548.52 88888.00 2009-06-22 03:46:44.000 173 30824.02 97.39 43548.50 88888.00 2009-06-22 03:46:45.000 173 30824.04 97.36 43548.51 53347.72 2009-06-22 03:46:46.000 173 30824.06 97.37 43548.52 88888.00 2009-06-22 03:46:47.000 173 30824.05 97.38 43548.49 88888.00 2009-06-22 03:46:48.000 173 30824.05 97.36 43548.55 88888.00 2009-06-22 03:46:49.000 173 30824.09 97.35 43548.54 88888.00 2009-06-22 03:46:50.000 173 30824.11 97.35 43548.53 53347.76 2009-06-22 03:46:51.000 173 30824.12 97.36 43548.52 88888.00 2009-06-22 03:46:52.000 173 30824.14 97.36 43548.52 88888.00 2009-06-22 03:46:53.000 173 30824.17 97.32 43548.49 88888.00 2009-06-22 03:46:54.000 173 30824.14 97.31 43548.46 88888.00 2009-06-22 03:46:55.000 173 30824.17 97.33 43548.47 53347.82 2009-06-22 03:46:56.000 173 30824.17 97.31 43548.43 88888.00 2009-06-22 03:46:57.000 173 30824.13 97.29 43548.47 88888.00 2009-06-22 03:46:58.000 173 30824.15 97.28 43548.50 88888.00 2009-06-22 03:46:59.000 173 30824.15 97.26 43548.54 88888.00 2009-06-22 03:47:00.000 173 30824.17 97.23 43548.58 53347.81 2009-06-22 03:47:01.000 173 30824.20 97.20 43548.57 88888.00 2009-06-22 03:47:02.000 173 30824.19 97.25 43548.55 88888.00 2009-06-22 03:47:03.000 173 30824.20 97.24 43548.56 88888.00 2009-06-22 03:47:04.000 173 30824.22 97.23 43548.53 88888.00 2009-06-22 03:47:05.000 173 30824.22 97.21 43548.48 53347.82 2009-06-22 03:47:06.000 173 30824.17 97.17 43548.54 88888.00 2009-06-22 03:47:07.000 173 30824.24 97.20 43548.52 88888.00 2009-06-22 03:47:08.000 173 30824.32 97.27 43548.46 88888.00 2009-06-22 03:47:09.000 173 30824.33 97.24 43548.41 88888.00 2009-06-22 03:47:10.000 173 30824.24 97.18 43548.54 53347.86 2009-06-22 03:47:11.000 173 30824.24 97.19 43548.57 88888.00 2009-06-22 03:47:12.000 173 30824.23 97.18 43548.61 88888.00 2009-06-22 03:47:13.000 173 30824.25 97.17 43548.55 88888.00 2009-06-22 03:47:14.000 173 30824.28 97.17 43548.53 88888.00 2009-06-22 03:47:15.000 173 30824.29 97.20 43548.53 53347.87 2009-06-22 03:47:16.000 173 30824.31 97.21 43548.55 88888.00 2009-06-22 03:47:17.000 173 30824.30 97.20 43548.54 88888.00 2009-06-22 03:47:18.000 173 30824.31 97.22 43548.55 88888.00 2009-06-22 03:47:19.000 173 30824.29 97.25 43548.58 88888.00 2009-06-22 03:47:20.000 173 30824.28 97.23 43548.59 53347.92 2009-06-22 03:47:21.000 173 30824.30 97.22 43548.56 88888.00 2009-06-22 03:47:22.000 173 30824.30 97.18 43548.57 88888.00 2009-06-22 03:47:23.000 173 30824.30 97.17 43548.57 88888.00 2009-06-22 03:47:24.000 173 30824.26 97.15 43548.55 88888.00 2009-06-22 03:47:25.000 173 30824.27 97.10 43548.54 53347.93 2009-06-22 03:47:26.000 173 30824.29 97.09 43548.56 88888.00 2009-06-22 03:47:27.000 173 30824.29 97.10 43548.54 88888.00 2009-06-22 03:47:28.000 173 30824.31 97.11 43548.47 88888.00 2009-06-22 03:47:29.000 173 30824.32 97.11 43548.48 88888.00 2009-06-22 03:47:30.000 173 30824.29 97.11 43548.52 53347.93 2009-06-22 03:47:31.000 173 30824.31 97.11 43548.51 88888.00 2009-06-22 03:47:32.000 173 30824.32 97.10 43548.49 88888.00 2009-06-22 03:47:33.000 173 30824.31 97.09 43548.51 88888.00 2009-06-22 03:47:34.000 173 30824.33 97.08 43548.43 88888.00 2009-06-22 03:47:35.000 173 30824.31 97.04 43548.39 53347.92 2009-06-22 03:47:36.000 173 30824.30 97.01 43548.41 88888.00 2009-06-22 03:47:37.000 173 30824.33 97.04 43548.48 88888.00 2009-06-22 03:47:38.000 173 30824.30 97.03 43548.48 88888.00 2009-06-22 03:47:39.000 173 30824.29 97.01 43548.46 88888.00 2009-06-22 03:47:40.000 173 30824.31 97.00 43548.46 53347.92 2009-06-22 03:47:41.000 173 30824.34 96.97 43548.51 88888.00 2009-06-22 03:47:42.000 173 30824.33 96.96 43548.47 88888.00 2009-06-22 03:47:43.000 173 30824.33 96.94 43548.45 88888.00 2009-06-22 03:47:44.000 173 30824.33 96.95 43548.43 88888.00 2009-06-22 03:47:45.000 173 30824.35 96.94 43548.43 53347.91 2009-06-22 03:47:46.000 173 30824.35 96.91 43548.42 88888.00 2009-06-22 03:47:47.000 173 30824.33 96.87 43548.45 88888.00 2009-06-22 03:47:48.000 173 30824.34 96.89 43548.48 88888.00 2009-06-22 03:47:49.000 173 30824.33 96.91 43548.41 88888.00 2009-06-22 03:47:50.000 173 30824.30 96.83 43548.45 53347.90 2009-06-22 03:47:51.000 173 30824.28 96.75 43548.54 88888.00 2009-06-22 03:47:52.000 173 30824.31 96.77 43548.49 88888.00 2009-06-22 03:47:53.000 173 30824.30 96.78 43548.45 88888.00 2009-06-22 03:47:54.000 173 30824.31 96.81 43548.46 88888.00 2009-06-22 03:47:55.000 173 30824.31 96.77 43548.43 53347.90 2009-06-22 03:47:56.000 173 30824.28 96.71 43548.42 88888.00 2009-06-22 03:47:57.000 173 30824.27 96.71 43548.41 88888.00 2009-06-22 03:47:58.000 173 30824.29 96.76 43548.36 88888.00 2009-06-22 03:47:59.000 173 30824.28 96.77 43548.40 88888.00 2009-06-22 03:48:00.000 173 30824.26 96.73 43548.38 53347.83 2009-06-22 03:48:01.000 173 30824.24 96.68 43548.34 88888.00 2009-06-22 03:48:02.000 173 30824.25 96.65 43548.35 88888.00 2009-06-22 03:48:03.000 173 30824.27 96.61 43548.40 88888.00 2009-06-22 03:48:04.000 173 30824.26 96.63 43548.42 88888.00 2009-06-22 03:48:05.000 173 30824.27 96.68 43548.44 53347.81 2009-06-22 03:48:06.000 173 30824.26 96.64 43548.39 88888.00 2009-06-22 03:48:07.000 173 30824.25 96.63 43548.40 88888.00 2009-06-22 03:48:08.000 173 30824.23 96.56 43548.32 88888.00 2009-06-22 03:48:09.000 173 30824.21 96.55 43548.35 88888.00 2009-06-22 03:48:10.000 173 30824.24 96.55 43548.39 53347.79 2009-06-22 03:48:11.000 173 30824.24 96.52 43548.37 88888.00 2009-06-22 03:48:12.000 173 30824.22 96.52 43548.37 88888.00 2009-06-22 03:48:13.000 173 30824.24 96.52 43548.37 88888.00 2009-06-22 03:48:14.000 173 30824.23 96.55 43548.38 88888.00 2009-06-22 03:48:15.000 173 30824.22 96.52 43548.34 53347.78 2009-06-22 03:48:16.000 173 30824.22 96.54 43548.29 88888.00 2009-06-22 03:48:17.000 173 30824.18 96.55 43548.35 88888.00 2009-06-22 03:48:18.000 173 30824.17 96.54 43548.36 88888.00 2009-06-22 03:48:19.000 173 30824.21 96.53 43548.37 88888.00 2009-06-22 03:48:20.000 173 30824.21 96.51 43548.37 53347.79 2009-06-22 03:48:21.000 173 30824.18 96.49 43548.35 88888.00 2009-06-22 03:48:22.000 173 30824.21 96.48 43548.36 88888.00 2009-06-22 03:48:23.000 173 30824.23 96.45 43548.30 88888.00 2009-06-22 03:48:24.000 173 30824.22 96.42 43548.27 88888.00 2009-06-22 03:48:25.000 173 30824.24 96.44 43548.31 53347.81 2009-06-22 03:48:26.000 173 30824.27 96.46 43548.31 88888.00 2009-06-22 03:48:27.000 173 30824.26 96.41 43548.29 88888.00 2009-06-22 03:48:28.000 173 30824.27 96.38 43548.30 88888.00 2009-06-22 03:48:29.000 173 30824.29 96.40 43548.30 88888.00 2009-06-22 03:48:30.000 173 30824.30 96.41 43548.28 53347.78 2009-06-22 03:48:31.000 173 30824.29 96.44 43548.33 88888.00 2009-06-22 03:48:32.000 173 30824.28 96.44 43548.38 88888.00 2009-06-22 03:48:33.000 173 30824.26 96.37 43548.35 88888.00 2009-06-22 03:48:34.000 173 30824.28 96.37 43548.32 88888.00 2009-06-22 03:48:35.000 173 30824.27 96.37 43548.32 53347.76 2009-06-22 03:48:36.000 173 30824.19 96.29 43548.37 88888.00 2009-06-22 03:48:37.000 173 30824.27 96.32 43548.39 88888.00 2009-06-22 03:48:38.000 173 30824.33 96.33 43548.30 88888.00 2009-06-22 03:48:39.000 173 30824.31 96.33 43548.34 88888.00 2009-06-22 03:48:40.000 173 30824.29 96.30 43548.32 53347.81 2009-06-22 03:48:41.000 173 30824.26 96.30 43548.29 88888.00 2009-06-22 03:48:42.000 173 30824.26 96.31 43548.27 88888.00 2009-06-22 03:48:43.000 173 30824.22 96.30 43548.31 88888.00 2009-06-22 03:48:44.000 173 30824.24 96.25 43548.31 88888.00 2009-06-22 03:48:45.000 173 30824.24 96.27 43548.31 53347.74 2009-06-22 03:48:46.000 173 30824.25 96.27 43548.28 88888.00 2009-06-22 03:48:47.000 173 30824.23 96.23 43548.32 88888.00 2009-06-22 03:48:48.000 173 30824.20 96.20 43548.33 88888.00 2009-06-22 03:48:49.000 173 30824.21 96.22 43548.34 88888.00 2009-06-22 03:48:50.000 173 30824.24 96.26 43548.31 53347.72 2009-06-22 03:48:51.000 173 30824.24 96.24 43548.30 88888.00 2009-06-22 03:48:52.000 173 30824.24 96.23 43548.30 88888.00 2009-06-22 03:48:53.000 173 30824.30 96.22 43548.32 88888.00 2009-06-22 03:48:54.000 173 30824.29 96.21 43548.31 88888.00 2009-06-22 03:48:55.000 173 30824.30 96.23 43548.30 53347.76 2009-06-22 03:48:56.000 173 30824.29 96.20 43548.29 88888.00 2009-06-22 03:48:57.000 173 30824.28 96.18 43548.29 88888.00 2009-06-22 03:48:58.000 173 30824.28 96.16 43548.29 88888.00 2009-06-22 03:48:59.000 173 30824.29 96.17 43548.29 88888.00 2009-06-22 03:49:00.000 173 30824.32 96.19 43548.29 53347.77 2009-06-22 03:49:01.000 173 30824.30 96.18 43548.31 88888.00 2009-06-22 03:49:02.000 173 30824.30 96.16 43548.33 88888.00 2009-06-22 03:49:03.000 173 30824.27 96.13 43548.43 88888.00 2009-06-22 03:49:04.000 173 30824.33 96.15 43548.40 88888.00 2009-06-22 03:49:05.000 173 30824.31 96.17 43548.34 53347.77 2009-06-22 03:49:06.000 173 30824.33 96.17 43548.36 88888.00 2009-06-22 03:49:07.000 173 30824.29 96.16 43548.38 88888.00 2009-06-22 03:49:08.000 173 30824.31 96.12 43548.35 88888.00 2009-06-22 03:49:09.000 173 30824.30 96.13 43548.35 88888.00 2009-06-22 03:49:10.000 173 30824.33 96.13 43548.33 53347.78 2009-06-22 03:49:11.000 173 30824.34 96.10 43548.33 88888.00 2009-06-22 03:49:12.000 173 30824.32 96.10 43548.32 88888.00 2009-06-22 03:49:13.000 173 30824.32 96.06 43548.34 88888.00 2009-06-22 03:49:14.000 173 30824.29 96.03 43548.38 88888.00 2009-06-22 03:49:15.000 173 30824.27 96.03 43548.35 53347.81 2009-06-22 03:49:16.000 173 30824.29 96.03 43548.37 88888.00 2009-06-22 03:49:17.000 173 30824.31 96.08 43548.39 88888.00 2009-06-22 03:49:18.000 173 30824.30 96.10 43548.38 88888.00 2009-06-22 03:49:19.000 173 30824.29 96.07 43548.40 88888.00 2009-06-22 03:49:20.000 173 30824.29 96.07 43548.35 53347.81 2009-06-22 03:49:21.000 173 30824.31 96.06 43548.39 88888.00 2009-06-22 03:49:22.000 173 30824.34 96.08 43548.36 88888.00 2009-06-22 03:49:23.000 173 30824.34 96.01 43548.34 88888.00 2009-06-22 03:49:24.000 173 30824.29 95.98 43548.38 88888.00 2009-06-22 03:49:25.000 173 30824.28 95.98 43548.36 53347.80 2009-06-22 03:49:26.000 173 30824.28 95.98 43548.41 88888.00 2009-06-22 03:49:27.000 173 30824.29 95.95 43548.42 88888.00 2009-06-22 03:49:28.000 173 30824.36 95.96 43548.38 88888.00 2009-06-22 03:49:29.000 173 30824.37 95.99 43548.27 88888.00 2009-06-22 03:49:30.000 173 30824.29 95.96 43548.36 53347.76 2009-06-22 03:49:31.000 173 30824.27 95.91 43548.40 88888.00 2009-06-22 03:49:32.000 173 30824.19 95.82 43548.48 88888.00 2009-06-22 03:49:33.000 173 30824.26 95.86 43548.45 88888.00 2009-06-22 03:49:34.000 173 30824.29 95.86 43548.29 88888.00 2009-06-22 03:49:35.000 173 30824.29 95.87 43548.31 53347.89 2009-06-22 03:49:36.000 173 30824.29 95.88 43548.35 88888.00 2009-06-22 03:49:37.000 173 30824.29 95.84 43548.33 88888.00 2009-06-22 03:49:38.000 173 30824.28 95.82 43548.38 88888.00 2009-06-22 03:49:39.000 173 30824.27 95.83 43548.39 88888.00 2009-06-22 03:49:40.000 173 30824.27 95.83 43548.39 53347.69 2009-06-22 03:49:41.000 173 30824.28 95.84 43548.37 88888.00 2009-06-22 03:49:42.000 173 30824.28 95.82 43548.37 88888.00 2009-06-22 03:49:43.000 173 30824.23 95.78 43548.36 88888.00 2009-06-22 03:49:44.000 173 30824.21 95.78 43548.34 88888.00 2009-06-22 03:49:45.000 173 30824.24 95.80 43548.31 53347.67 2009-06-22 03:49:46.000 173 30824.22 95.79 43548.32 88888.00 2009-06-22 03:49:47.000 173 30824.21 95.78 43548.35 88888.00 2009-06-22 03:49:48.000 173 30824.22 95.77 43548.33 88888.00 2009-06-22 03:49:49.000 173 30824.22 95.77 43548.26 88888.00 2009-06-22 03:49:50.000 173 30824.16 95.75 43548.32 53347.70 2009-06-22 03:49:51.000 173 30824.17 95.75 43548.32 88888.00 2009-06-22 03:49:52.000 173 30824.20 95.75 43548.33 88888.00 2009-06-22 03:49:53.000 173 30824.20 95.73 43548.35 88888.00 2009-06-22 03:49:54.000 173 30824.21 95.72 43548.32 88888.00 2009-06-22 03:49:55.000 173 30824.20 95.69 43548.27 53347.66 2009-06-22 03:49:56.000 173 30824.18 95.65 43548.29 88888.00 2009-06-22 03:49:57.000 173 30824.19 95.61 43548.29 88888.00 2009-06-22 03:49:58.000 173 30824.18 95.65 43548.29 88888.00 2009-06-22 03:49:59.000 173 30824.15 95.70 43548.33 88888.00 2009-06-22 03:50:00.000 173 30824.16 95.69 43548.31 53347.63 2009-06-22 03:50:01.000 173 30824.16 95.61 43548.31 88888.00 2009-06-22 03:50:02.000 173 30824.18 95.58 43548.31 88888.00 2009-06-22 03:50:03.000 173 30824.16 95.60 43548.28 88888.00 2009-06-22 03:50:04.000 173 30824.17 95.60 43548.29 88888.00 2009-06-22 03:50:05.000 173 30824.22 95.61 43548.29 53347.59 2009-06-22 03:50:06.000 173 30824.18 95.60 43548.28 88888.00 2009-06-22 03:50:07.000 173 30824.15 95.58 43548.23 88888.00 2009-06-22 03:50:08.000 173 30824.15 95.56 43548.24 88888.00 2009-06-22 03:50:09.000 173 30824.14 95.57 43548.23 88888.00 2009-06-22 03:50:10.000 173 30824.13 95.52 43548.22 53347.59 2009-06-22 03:50:11.000 173 30824.13 95.51 43548.26 88888.00 2009-06-22 03:50:12.000 173 30824.14 95.48 43548.25 88888.00 2009-06-22 03:50:13.000 173 30824.12 95.51 43548.31 88888.00 2009-06-22 03:50:14.000 173 30824.16 95.54 43548.33 88888.00 2009-06-22 03:50:15.000 173 30824.19 95.52 43548.27 53347.61 2009-06-22 03:50:16.000 173 30824.15 95.48 43548.30 88888.00 2009-06-22 03:50:17.000 173 30824.19 95.50 43548.29 88888.00 2009-06-22 03:50:18.000 173 30824.19 95.53 43548.29 88888.00 2009-06-22 03:50:19.000 173 30824.24 95.55 43548.31 88888.00 2009-06-22 03:50:20.000 173 30824.23 95.49 43548.32 53347.62 2009-06-22 03:50:21.000 173 30824.21 95.44 43548.32 88888.00 2009-06-22 03:50:22.000 173 30824.21 95.44 43548.28 88888.00 2009-06-22 03:50:23.000 173 30824.19 95.44 43548.25 88888.00 2009-06-22 03:50:24.000 173 30824.19 95.47 43548.22 88888.00 2009-06-22 03:50:25.000 173 30824.21 95.50 43548.21 53347.62 2009-06-22 03:50:26.000 173 30824.22 95.45 43548.24 88888.00 2009-06-22 03:50:27.000 173 30824.20 95.40 43548.26 88888.00 2009-06-22 03:50:28.000 173 30824.21 95.37 43548.27 88888.00 2009-06-22 03:50:29.000 173 30824.19 95.37 43548.30 88888.00 2009-06-22 03:50:30.000 173 30824.18 95.34 43548.26 53347.59 2009-06-22 03:50:31.000 173 30824.19 95.30 43548.27 88888.00 2009-06-22 03:50:32.000 173 30824.15 95.30 43548.25 88888.00 2009-06-22 03:50:33.000 173 30824.19 95.32 43548.25 88888.00 2009-06-22 03:50:34.000 173 30824.19 95.28 43548.26 88888.00 2009-06-22 03:50:35.000 173 30824.19 95.30 43548.28 53347.64 2009-06-22 03:50:36.000 173 30824.19 95.29 43548.30 88888.00 2009-06-22 03:50:37.000 173 30824.22 95.30 43548.30 88888.00 2009-06-22 03:50:38.000 173 30824.23 95.27 43548.29 88888.00 2009-06-22 03:50:39.000 173 30824.22 95.28 43548.28 88888.00 2009-06-22 03:50:40.000 173 30824.22 95.30 43548.29 53347.61 2009-06-22 03:50:41.000 173 30824.19 95.27 43548.27 88888.00 2009-06-22 03:50:42.000 173 30824.19 95.23 43548.28 88888.00 2009-06-22 03:50:43.000 173 30824.18 95.20 43548.31 88888.00 2009-06-22 03:50:44.000 173 30824.18 95.21 43548.33 88888.00 2009-06-22 03:50:45.000 173 30824.15 95.20 43548.26 53347.59 2009-06-22 03:50:46.000 173 30824.33 94.97 43548.01 88888.00 2009-06-22 03:50:47.000 173 30824.35 95.05 43547.88 88888.00 2009-06-22 03:50:48.000 173 30824.22 95.21 43548.18 88888.00 2009-06-22 03:50:49.000 173 30824.19 95.20 43548.26 88888.00 2009-06-22 03:50:50.000 173 30824.19 95.20 43548.28 53347.48 2009-06-22 03:50:51.000 173 30824.17 95.19 43548.26 88888.00 2009-06-22 03:50:52.000 173 30824.21 95.17 43548.23 88888.00 2009-06-22 03:50:53.000 173 30824.18 95.15 43548.26 88888.00 2009-06-22 03:50:54.000 173 30824.19 95.12 43548.33 88888.00 2009-06-22 03:50:55.000 173 30824.18 95.10 43548.34 53347.58 2009-06-22 03:50:56.000 173 30824.19 95.14 43548.29 88888.00 2009-06-22 03:50:57.000 173 30824.15 95.14 43548.28 88888.00 2009-06-22 03:50:58.000 173 30824.19 95.15 43548.29 88888.00 2009-06-22 03:50:59.000 173 30824.17 95.15 43548.26 88888.00 2009-06-22 03:51:00.000 173 30824.19 95.15 43548.25 53347.60 2009-06-22 03:51:01.000 173 30824.13 95.11 43548.34 88888.00 2009-06-22 03:51:02.000 173 30824.22 95.15 43548.25 88888.00 2009-06-22 03:51:03.000 173 30824.22 95.14 43548.24 88888.00 2009-06-22 03:51:04.000 173 30824.20 95.16 43548.28 88888.00 2009-06-22 03:51:05.000 173 30824.22 95.12 43548.27 53347.59 2009-06-22 03:51:06.000 173 30824.21 95.11 43548.27 88888.00 2009-06-22 03:51:07.000 173 30824.23 95.12 43548.28 88888.00 2009-06-22 03:51:08.000 173 30824.23 95.16 43548.34 88888.00 2009-06-22 03:51:09.000 173 30824.24 95.16 43548.35 88888.00 2009-06-22 03:51:10.000 173 30824.23 95.14 43548.29 53347.61 2009-06-22 03:51:11.000 173 30824.22 95.12 43548.30 88888.00 2009-06-22 03:51:12.000 173 30824.18 95.07 43548.31 88888.00 2009-06-22 03:51:13.000 173 30824.20 95.08 43548.27 88888.00 2009-06-22 03:51:14.000 173 30824.22 95.10 43548.29 88888.00 2009-06-22 03:51:15.000 173 30824.26 95.11 43548.31 53347.66 2009-06-22 03:51:16.000 173 30824.26 95.12 43548.33 88888.00 2009-06-22 03:51:17.000 173 30824.27 95.09 43548.35 88888.00 2009-06-22 03:51:18.000 173 30824.26 95.10 43548.28 88888.00 2009-06-22 03:51:19.000 173 30824.29 95.12 43548.29 88888.00 2009-06-22 03:51:20.000 173 30824.31 95.09 43548.30 53347.64 2009-06-22 03:51:21.000 173 30824.32 95.11 43548.29 88888.00 2009-06-22 03:51:22.000 173 30824.32 95.12 43548.26 88888.00 2009-06-22 03:51:23.000 173 30824.31 95.07 43548.29 88888.00 2009-06-22 03:51:24.000 173 30824.29 95.02 43548.23 88888.00 2009-06-22 03:51:25.000 173 30824.28 95.03 43548.20 53347.64 2009-06-22 03:51:26.000 173 30824.28 95.04 43548.20 88888.00 2009-06-22 03:51:27.000 173 30824.28 95.05 43548.18 88888.00 2009-06-22 03:51:28.000 173 30824.28 95.06 43548.18 88888.00 2009-06-22 03:51:29.000 173 30824.24 95.05 43548.16 88888.00 2009-06-22 03:51:30.000 173 30824.22 95.09 43548.10 53347.67 2009-06-22 03:51:31.000 173 30824.27 95.09 43548.20 88888.00 2009-06-22 03:51:32.000 173 30824.26 95.07 43548.23 88888.00 2009-06-22 03:51:33.000 173 30824.25 95.09 43548.21 88888.00 2009-06-22 03:51:34.000 173 30824.26 95.08 43548.24 88888.00 2009-06-22 03:51:35.000 173 30824.26 95.08 43548.28 53347.64 2009-06-22 03:51:36.000 173 30824.25 95.08 43548.25 88888.00 2009-06-22 03:51:37.000 173 30824.26 95.11 43548.21 88888.00 2009-06-22 03:51:38.000 173 30824.26 95.10 43548.21 88888.00 2009-06-22 03:51:39.000 173 30824.25 95.07 43548.25 88888.00 2009-06-22 03:51:40.000 173 30824.26 95.07 43548.26 53347.65 2009-06-22 03:51:41.000 173 30824.24 95.06 43548.27 88888.00 2009-06-22 03:51:42.000 173 30824.25 95.04 43548.29 88888.00 2009-06-22 03:51:43.000 173 30824.27 95.00 43548.32 88888.00 2009-06-22 03:51:44.000 173 30824.28 95.02 43548.30 88888.00 2009-06-22 03:51:45.000 173 30824.29 95.00 43548.29 53347.64 2009-06-22 03:51:46.000 173 30824.29 94.98 43548.26 88888.00 2009-06-22 03:51:47.000 173 30824.29 94.98 43548.25 88888.00 2009-06-22 03:51:48.000 173 30824.28 95.00 43548.25 88888.00 2009-06-22 03:51:49.000 173 30824.27 94.99 43548.29 88888.00 2009-06-22 03:51:50.000 173 30824.30 94.98 43548.30 53347.65 2009-06-22 03:51:51.000 173 30824.30 95.01 43548.30 88888.00 2009-06-22 03:51:52.000 173 30824.32 95.00 43548.31 88888.00 2009-06-22 03:51:53.000 173 30824.30 94.96 43548.26 88888.00 2009-06-22 03:51:54.000 173 30824.26 94.97 43548.30 88888.00 2009-06-22 03:51:55.000 173 30824.26 94.96 43548.28 53347.67 2009-06-22 03:51:56.000 173 30824.30 94.97 43548.30 88888.00 2009-06-22 03:51:57.000 173 30824.30 94.98 43548.32 88888.00 2009-06-22 03:51:58.000 173 30824.31 94.97 43548.32 88888.00 2009-06-22 03:51:59.000 173 30824.30 94.92 43548.32 88888.00 2009-06-22 03:52:00.000 173 30824.29 94.89 43548.25 53347.62 2009-06-22 03:52:01.000 173 30824.30 94.90 43548.26 88888.00 2009-06-22 03:52:02.000 173 30824.29 94.91 43548.28 88888.00 2009-06-22 03:52:03.000 173 30824.28 94.93 43548.28 88888.00 2009-06-22 03:52:04.000 173 30824.30 94.92 43548.28 88888.00 2009-06-22 03:52:05.000 173 30824.33 94.92 43548.27 53347.63 2009-06-22 03:52:06.000 173 30824.32 94.90 43548.16 88888.00 2009-06-22 03:52:07.000 173 30824.32 94.87 43548.16 88888.00 2009-06-22 03:52:08.000 173 30824.31 94.87 43548.23 88888.00 2009-06-22 03:52:09.000 173 30824.31 94.90 43548.28 88888.00 2009-06-22 03:52:10.000 173 30824.31 94.88 43548.26 53347.66 2009-06-22 03:52:11.000 173 30824.32 94.88 43548.30 88888.00 2009-06-22 03:52:12.000 173 30824.30 94.90 43548.28 88888.00 2009-06-22 03:52:13.000 173 30824.33 94.91 43548.27 88888.00 2009-06-22 03:52:14.000 173 30824.32 94.89 43548.28 88888.00 2009-06-22 03:52:15.000 173 30824.34 94.86 43548.27 53347.65 2009-06-22 03:52:16.000 173 30824.37 94.85 43548.26 88888.00 2009-06-22 03:52:17.000 173 30824.34 94.84 43548.22 88888.00 2009-06-22 03:52:18.000 173 30824.37 94.84 43548.26 88888.00 2009-06-22 03:52:19.000 173 30824.37 94.83 43548.26 88888.00 2009-06-22 03:52:20.000 173 30824.38 94.81 43548.29 53347.67 2009-06-22 03:52:21.000 173 30824.36 94.79 43548.30 88888.00 2009-06-22 03:52:22.000 173 30824.35 94.77 43548.27 88888.00 2009-06-22 03:52:23.000 173 30824.34 94.73 43548.24 88888.00 2009-06-22 03:52:24.000 173 30824.34 94.77 43548.28 88888.00 2009-06-22 03:52:25.000 173 30824.36 94.77 43548.29 53347.70 2009-06-22 03:52:26.000 173 30824.40 94.80 43548.24 88888.00 2009-06-22 03:52:27.000 173 30824.39 94.79 43548.18 88888.00 2009-06-22 03:52:28.000 173 30824.35 94.76 43548.23 88888.00 2009-06-22 03:52:29.000 173 30824.37 94.75 43548.19 88888.00 2009-06-22 03:52:30.000 173 30824.37 94.71 43548.19 53347.62 2009-06-22 03:52:31.000 173 30824.41 94.72 43548.21 88888.00 2009-06-22 03:52:32.000 173 30824.41 94.70 43548.24 88888.00 2009-06-22 03:52:33.000 173 30824.38 94.69 43548.21 88888.00 2009-06-22 03:52:34.000 173 30824.40 94.69 43548.18 88888.00 2009-06-22 03:52:35.000 173 30824.43 94.66 43548.12 53347.68 2009-06-22 03:52:36.000 173 30824.41 94.64 43548.11 88888.00 2009-06-22 03:52:37.000 173 30824.40 94.66 43548.10 88888.00 2009-06-22 03:52:38.000 173 30824.42 94.66 43548.15 88888.00 2009-06-22 03:52:39.000 173 30824.43 94.62 43548.16 88888.00 2009-06-22 03:52:40.000 173 30824.46 94.63 43548.17 53347.69 2009-06-22 03:52:41.000 173 30824.46 94.63 43548.19 88888.00 2009-06-22 03:52:42.000 173 30824.43 94.57 43548.23 88888.00 2009-06-22 03:52:43.000 173 30824.42 94.54 43548.19 88888.00 2009-06-22 03:52:44.000 173 30824.44 94.53 43548.18 88888.00 2009-06-22 03:52:45.000 173 30824.44 94.51 43548.18 53347.71 2009-06-22 03:52:46.000 173 30824.45 94.48 43548.17 88888.00 2009-06-22 03:52:47.000 173 30824.45 94.46 43548.18 88888.00 2009-06-22 03:52:48.000 173 30824.44 94.42 43548.16 88888.00 2009-06-22 03:52:49.000 173 30824.46 94.40 43548.19 88888.00 2009-06-22 03:52:50.000 173 30824.45 94.45 43548.16 53347.69 2009-06-22 03:52:51.000 173 30824.43 94.44 43548.15 88888.00 2009-06-22 03:52:52.000 173 30824.49 94.42 43548.17 88888.00 2009-06-22 03:52:53.000 173 30824.51 94.43 43548.22 88888.00 2009-06-22 03:52:54.000 173 30824.47 94.40 43548.24 88888.00 2009-06-22 03:52:55.000 173 30824.46 94.37 43548.18 53347.71 2009-06-22 03:52:56.000 173 30824.47 94.33 43548.14 88888.00 2009-06-22 03:52:57.000 173 30824.47 94.36 43548.19 88888.00 2009-06-22 03:52:58.000 173 30824.46 94.30 43548.18 88888.00 2009-06-22 03:52:59.000 173 30824.48 94.27 43548.15 88888.00 2009-06-22 03:53:00.000 173 30824.49 94.29 43548.16 53347.70 2009-06-22 03:53:01.000 173 30824.48 94.26 43548.18 88888.00 2009-06-22 03:53:02.000 173 30824.49 94.23 43548.15 88888.00 2009-06-22 03:53:03.000 173 30824.48 94.22 43548.21 88888.00 2009-06-22 03:53:04.000 173 30824.51 94.19 43548.17 88888.00 2009-06-22 03:53:05.000 173 30824.53 94.22 43548.08 53347.73 2009-06-22 03:53:06.000 173 30824.52 94.19 43548.09 88888.00 2009-06-22 03:53:07.000 173 30824.51 94.11 43548.07 88888.00 2009-06-22 03:53:08.000 173 30824.51 94.11 43548.04 88888.00 2009-06-22 03:53:09.000 173 30824.50 94.07 43548.09 88888.00 2009-06-22 03:53:10.000 173 30824.51 94.05 43548.08 53347.71 2009-06-22 03:53:11.000 173 30824.50 94.06 43548.14 88888.00 2009-06-22 03:53:12.000 173 30824.53 94.05 43548.19 88888.00 2009-06-22 03:53:13.000 173 30824.56 94.05 43548.16 88888.00 2009-06-22 03:53:14.000 173 30824.56 93.99 43548.14 88888.00 2009-06-22 03:53:15.000 173 30824.71 94.14 43548.03 53347.77 2009-06-22 03:53:16.000 173 30824.58 93.97 43548.02 88888.00 2009-06-22 03:53:17.000 173 30824.51 93.90 43548.18 88888.00 2009-06-22 03:53:18.000 173 30824.59 93.89 43548.18 88888.00 2009-06-22 03:53:19.000 173 30824.60 93.92 43548.19 88888.00 2009-06-22 03:53:20.000 173 30824.59 93.91 43548.21 53347.78 2009-06-22 03:53:21.000 173 30824.61 93.88 43548.22 88888.00 2009-06-22 03:53:22.000 173 30824.64 93.86 43548.25 88888.00 2009-06-22 03:53:23.000 173 30824.62 93.85 43548.27 88888.00 2009-06-22 03:53:24.000 173 30824.67 93.86 43548.20 88888.00 2009-06-22 03:53:25.000 173 30824.71 93.83 43548.14 53347.84 2009-06-22 03:53:26.000 173 30824.71 93.81 43548.17 88888.00 2009-06-22 03:53:27.000 173 30824.73 93.84 43548.24 88888.00 2009-06-22 03:53:28.000 173 30824.71 93.84 43548.28 88888.00 2009-06-22 03:53:29.000 173 30824.69 93.83 43548.23 88888.00 2009-06-22 03:53:30.000 173 30824.74 93.78 43548.23 53347.88 2009-06-22 03:53:31.000 173 30824.75 93.78 43548.26 88888.00 2009-06-22 03:53:32.000 173 30824.75 93.82 43548.29 88888.00 2009-06-22 03:53:33.000 173 30824.77 93.83 43548.34 88888.00 2009-06-22 03:53:34.000 173 30824.80 93.84 43548.29 88888.00 2009-06-22 03:53:35.000 173 30824.81 93.87 43548.26 53347.96 2009-06-22 03:53:36.000 173 30824.87 93.87 43548.22 88888.00 2009-06-22 03:53:37.000 173 30824.94 93.87 43548.20 88888.00 2009-06-22 03:53:38.000 173 30824.97 93.88 43548.25 88888.00 2009-06-22 03:53:39.000 173 30824.97 93.89 43548.29 88888.00 2009-06-22 03:53:40.000 173 30824.97 93.93 43548.26 53348.07 2009-06-22 03:53:41.000 173 30824.98 93.93 43548.29 88888.00 2009-06-22 03:53:42.000 173 30825.01 93.99 43548.27 88888.00 2009-06-22 03:53:43.000 173 30825.07 94.02 43548.32 88888.00 2009-06-22 03:53:44.000 173 30825.04 94.05 43548.36 88888.00 2009-06-22 03:53:45.000 173 30824.98 94.02 43548.40 53348.15 2009-06-22 03:53:46.000 173 30825.00 93.99 43548.51 88888.00 2009-06-22 03:53:47.000 173 30825.14 94.14 43548.40 88888.00 2009-06-22 03:53:48.000 173 30825.10 94.10 43548.42 88888.00 2009-06-22 03:53:49.000 173 30825.10 94.11 43548.42 88888.00 2009-06-22 03:53:50.000 173 30825.13 94.15 43548.37 53348.21 2009-06-22 03:53:51.000 173 30825.16 94.14 43548.44 88888.00 2009-06-22 03:53:52.000 173 30825.17 94.12 43548.50 88888.00 2009-06-22 03:53:53.000 173 30825.17 94.16 43548.47 88888.00 2009-06-22 03:53:54.000 173 30825.17 94.17 43548.45 88888.00 2009-06-22 03:53:55.000 173 30825.23 94.20 43548.40 53348.32 2009-06-22 03:53:56.000 173 30825.23 94.21 43548.42 88888.00 2009-06-22 03:53:57.000 173 30825.20 94.19 43548.47 88888.00 2009-06-22 03:53:58.000 173 30825.24 94.23 43548.48 88888.00 2009-06-22 03:53:59.000 173 30825.28 94.25 43548.43 88888.00 2009-06-22 03:54:00.000 173 30825.26 94.23 43548.39 53348.34 2009-06-22 03:54:01.000 173 30825.25 94.25 43548.40 88888.00 2009-06-22 03:54:02.000 173 30825.21 94.25 43548.38 88888.00 2009-06-22 03:54:03.000 173 30825.20 94.22 43548.37 88888.00 2009-06-22 03:54:04.000 173 30825.21 94.26 43548.40 88888.00 2009-06-22 03:54:05.000 173 30825.21 94.23 43548.42 53348.34 2009-06-22 03:54:06.000 173 30825.21 94.21 43548.42 88888.00 2009-06-22 03:54:07.000 173 30825.20 94.22 43548.45 88888.00 2009-06-22 03:54:08.000 173 30825.21 94.25 43548.42 88888.00 2009-06-22 03:54:09.000 173 30825.16 94.23 43548.44 88888.00 2009-06-22 03:54:10.000 173 30825.13 94.19 43548.36 53348.32 2009-06-22 03:54:11.000 173 30825.15 94.18 43548.32 88888.00 2009-06-22 03:54:12.000 173 30825.15 94.20 43548.31 88888.00 2009-06-22 03:54:13.000 173 30825.16 94.19 43548.35 88888.00 2009-06-22 03:54:14.000 173 30825.16 94.18 43548.33 88888.00 2009-06-22 03:54:15.000 173 30825.15 94.12 43548.35 53348.26 2009-06-22 03:54:16.000 173 30825.15 94.14 43548.38 88888.00 2009-06-22 03:54:17.000 173 30825.14 94.13 43548.34 88888.00 2009-06-22 03:54:18.000 173 30825.13 94.15 43548.35 88888.00 2009-06-22 03:54:19.000 173 30825.15 94.16 43548.35 88888.00 2009-06-22 03:54:20.000 173 30825.15 94.20 43548.31 53348.23 2009-06-22 03:54:21.000 173 30825.12 94.19 43548.31 88888.00 2009-06-22 03:54:22.000 173 30825.12 94.16 43548.31 88888.00 2009-06-22 03:54:23.000 173 30825.11 94.17 43548.35 88888.00 2009-06-22 03:54:24.000 173 30825.08 94.14 43548.36 88888.00 2009-06-22 03:54:25.000 173 30825.08 94.14 43548.37 53348.21 2009-06-22 03:54:26.000 173 30825.08 94.16 43548.42 88888.00 2009-06-22 03:54:27.000 173 30825.09 94.14 43548.39 88888.00 2009-06-22 03:54:28.000 173 30825.07 94.06 43548.37 88888.00 2009-06-22 03:54:29.000 173 30825.08 94.03 43548.36 88888.00 2009-06-22 03:54:30.000 173 30825.10 94.03 43548.33 53348.12 2009-06-22 03:54:31.000 173 30825.06 94.03 43548.31 88888.00 2009-06-22 03:54:32.000 173 30825.02 94.03 43548.30 88888.00 2009-06-22 03:54:33.000 173 30825.02 94.00 43548.32 88888.00 2009-06-22 03:54:34.000 173 30825.06 93.98 43548.34 88888.00 2009-06-22 03:54:35.000 173 30825.04 93.98 43548.29 53348.16 2009-06-22 03:54:36.000 173 30825.01 93.98 43548.26 88888.00 2009-06-22 03:54:37.000 173 30825.00 93.96 43548.21 88888.00 2009-06-22 03:54:38.000 173 30824.98 93.93 43548.23 88888.00 2009-06-22 03:54:39.000 173 30824.99 93.96 43548.25 88888.00 2009-06-22 03:54:40.000 173 30825.03 93.95 43548.26 53348.13 2009-06-22 03:54:41.000 173 30825.03 93.93 43548.25 88888.00 2009-06-22 03:54:42.000 173 30825.03 93.93 43548.26 88888.00 2009-06-22 03:54:43.000 173 30825.07 93.91 43548.23 88888.00 2009-06-22 03:54:44.000 173 30825.03 93.85 43548.21 88888.00 2009-06-22 03:54:45.000 173 30824.96 93.80 43548.32 53348.11 2009-06-22 03:54:46.000 173 30825.06 93.91 43548.27 88888.00 2009-06-22 03:54:47.000 173 30825.04 93.92 43548.24 88888.00 2009-06-22 03:54:48.000 173 30825.03 93.90 43548.21 88888.00 2009-06-22 03:54:49.000 173 30825.04 93.88 43548.23 88888.00 2009-06-22 03:54:50.000 173 30825.05 93.90 43548.24 53348.08 2009-06-22 03:54:51.000 173 30825.03 93.91 43548.25 88888.00 2009-06-22 03:54:52.000 173 30825.00 93.97 43548.25 88888.00 2009-06-22 03:54:53.000 173 30824.99 93.92 43548.24 88888.00 2009-06-22 03:54:54.000 173 30824.99 93.91 43548.25 88888.00 2009-06-22 03:54:55.000 173 30824.97 93.88 43548.25 53348.13 2009-06-22 03:54:56.000 173 30824.98 93.88 43548.23 88888.00 2009-06-22 03:54:57.000 173 30824.98 93.92 43548.27 88888.00 2009-06-22 03:54:58.000 173 30825.01 93.93 43548.29 88888.00 2009-06-22 03:54:59.000 173 30824.98 93.92 43548.30 88888.00 2009-06-22 03:55:00.000 173 30825.00 93.94 43548.37 53348.10 2009-06-22 03:55:01.000 173 30824.98 93.91 43548.33 88888.00 2009-06-22 03:55:02.000 173 30825.01 93.92 43548.29 88888.00 2009-06-22 03:55:03.000 173 30825.02 93.93 43548.25 88888.00 2009-06-22 03:55:04.000 173 30825.03 93.90 43548.26 88888.00 2009-06-22 03:55:05.000 173 30825.04 93.90 43548.28 53348.17 2009-06-22 03:55:06.000 173 30825.01 93.92 43548.31 88888.00 2009-06-22 03:55:07.000 173 30824.99 93.89 43548.27 88888.00 2009-06-22 03:55:08.000 173 30824.95 93.86 43548.25 88888.00 2009-06-22 03:55:09.000 173 30824.96 93.87 43548.28 88888.00 2009-06-22 03:55:10.000 173 30824.98 93.88 43548.28 53348.09 2009-06-22 03:55:11.000 173 30824.99 93.89 43548.26 88888.00 2009-06-22 03:55:12.000 173 30824.97 93.90 43548.29 88888.00 2009-06-22 03:55:13.000 173 30824.99 93.91 43548.28 88888.00 2009-06-22 03:55:14.000 173 30824.97 93.90 43548.32 88888.00 2009-06-22 03:55:15.000 173 30824.95 93.92 43548.30 53348.10 2009-06-22 03:55:16.000 173 30824.99 93.89 43548.23 88888.00 2009-06-22 03:55:17.000 173 30824.99 93.88 43548.19 88888.00 2009-06-22 03:55:18.000 173 30824.95 93.85 43548.20 88888.00 2009-06-22 03:55:19.000 173 30824.95 93.86 43548.23 88888.00 2009-06-22 03:55:20.000 173 30824.93 93.85 43548.22 53348.07 2009-06-22 03:55:21.000 173 30824.94 93.88 43548.22 88888.00 2009-06-22 03:55:22.000 173 30824.93 93.87 43548.22 88888.00 2009-06-22 03:55:23.000 173 30824.91 93.89 43548.28 88888.00 2009-06-22 03:55:24.000 173 30824.90 93.88 43548.27 88888.00 2009-06-22 03:55:25.000 173 30824.90 93.87 43548.26 53348.06 2009-06-22 03:55:26.000 173 30824.86 93.77 43548.28 88888.00 2009-06-22 03:55:27.000 173 30824.94 93.86 43548.27 88888.00 2009-06-22 03:55:28.000 173 30824.96 93.88 43548.26 88888.00 2009-06-22 03:55:29.000 173 30824.92 93.88 43548.27 88888.00 2009-06-22 03:55:30.000 173 30824.95 93.87 43548.30 53348.09 2009-06-22 03:55:31.000 173 30824.95 93.88 43548.32 88888.00 2009-06-22 03:55:32.000 173 30824.96 93.86 43548.32 88888.00 2009-06-22 03:55:33.000 173 30824.96 93.85 43548.32 88888.00 2009-06-22 03:55:34.000 173 30824.92 93.91 43548.28 88888.00 2009-06-22 03:55:35.000 173 30824.94 93.94 43548.26 53348.06 2009-06-22 03:55:36.000 173 30824.98 93.91 43548.28 88888.00 2009-06-22 03:55:37.000 173 30824.94 93.93 43548.29 88888.00 2009-06-22 03:55:38.000 173 30824.95 93.95 43548.28 88888.00 2009-06-22 03:55:39.000 173 30824.94 93.95 43548.28 88888.00 2009-06-22 03:55:40.000 173 30824.91 93.94 43548.26 53348.08 2009-06-22 03:55:41.000 173 30824.87 93.97 43548.26 88888.00 2009-06-22 03:55:42.000 173 30824.91 93.95 43548.27 88888.00 2009-06-22 03:55:43.000 173 30824.93 93.93 43548.25 88888.00 2009-06-22 03:55:44.000 173 30824.95 93.95 43548.28 88888.00 2009-06-22 03:55:45.000 173 30824.95 93.95 43548.27 53348.11 2009-06-22 03:55:46.000 173 30824.96 94.00 43548.27 88888.00 2009-06-22 03:55:47.000 173 30824.95 94.05 43548.28 88888.00 2009-06-22 03:55:48.000 173 30824.99 94.04 43548.28 88888.00 2009-06-22 03:55:49.000 173 30825.00 94.03 43548.27 88888.00 2009-06-22 03:55:50.000 173 30825.01 94.06 43548.29 53348.12 2009-06-22 03:55:51.000 173 30825.00 94.10 43548.27 88888.00 2009-06-22 03:55:52.000 173 30825.00 94.11 43548.28 88888.00 2009-06-22 03:55:53.000 173 30825.02 94.14 43548.29 88888.00 2009-06-22 03:55:54.000 173 30825.01 94.12 43548.30 88888.00 2009-06-22 03:55:55.000 173 30825.03 94.13 43548.32 53348.20 2009-06-22 03:55:56.000 173 30825.08 94.17 43548.29 88888.00 2009-06-22 03:55:57.000 173 30825.08 94.17 43548.29 88888.00 2009-06-22 03:55:58.000 173 30825.08 94.17 43548.29 88888.00 2009-06-22 03:55:59.000 173 30825.08 94.19 43548.32 88888.00 2009-06-22 03:56:00.000 173 30825.04 94.16 43548.30 53348.18 2009-06-22 03:56:01.000 173 30825.04 94.17 43548.30 88888.00 2009-06-22 03:56:02.000 173 30825.08 94.22 43548.27 88888.00 2009-06-22 03:56:03.000 173 30825.09 94.22 43548.24 88888.00 2009-06-22 03:56:04.000 173 30825.12 94.19 43548.25 88888.00 2009-06-22 03:56:05.000 173 30825.10 94.22 43548.26 53348.20 2009-06-22 03:56:06.000 173 30825.12 94.24 43548.31 88888.00 2009-06-22 03:56:07.000 173 30825.16 94.29 43548.31 88888.00 2009-06-22 03:56:08.000 173 30825.15 94.30 43548.30 88888.00 2009-06-22 03:56:09.000 173 30825.16 94.31 43548.35 88888.00 2009-06-22 03:56:10.000 173 30825.14 94.29 43548.34 53348.26 2009-06-22 03:56:11.000 173 30825.13 94.32 43548.32 88888.00 2009-06-22 03:56:12.000 173 30825.16 94.33 43548.36 88888.00 2009-06-22 03:56:13.000 173 30825.16 94.30 43548.37 88888.00 2009-06-22 03:56:14.000 173 30825.17 94.33 43548.35 88888.00 2009-06-22 03:56:15.000 173 30825.20 94.36 43548.38 53348.26 2009-06-22 03:56:16.000 173 30825.20 94.35 43548.34 88888.00 2009-06-22 03:56:17.000 173 30825.21 94.37 43548.33 88888.00 2009-06-22 03:56:18.000 173 30825.21 94.39 43548.37 88888.00 2009-06-22 03:56:19.000 173 30825.25 94.41 43548.37 88888.00 2009-06-22 03:56:20.000 173 30825.26 94.41 43548.29 53348.33 2009-06-22 03:56:21.000 173 30825.26 94.42 43548.35 88888.00 2009-06-22 03:56:22.000 173 30825.31 94.41 43548.39 88888.00 2009-06-22 03:56:23.000 173 30825.32 94.38 43548.40 88888.00 2009-06-22 03:56:24.000 173 30825.35 94.40 43548.43 88888.00 2009-06-22 03:56:25.000 173 30825.39 94.47 43548.42 53348.43 2009-06-22 03:56:26.000 173 30825.38 94.43 43548.41 88888.00 2009-06-22 03:56:27.000 173 30825.39 94.45 43548.40 88888.00 2009-06-22 03:56:28.000 173 30825.43 94.53 43548.39 88888.00 2009-06-22 03:56:29.000 173 30825.45 94.56 43548.39 88888.00 2009-06-22 03:56:30.000 173 30825.48 94.60 43548.41 53348.46 2009-06-22 03:56:31.000 173 30825.49 94.61 43548.43 88888.00 2009-06-22 03:56:32.000 173 30825.49 94.57 43548.44 88888.00 2009-06-22 03:56:33.000 173 30825.55 94.59 43548.45 88888.00 2009-06-22 03:56:34.000 173 30825.58 94.57 43548.45 88888.00 2009-06-22 03:56:35.000 173 30825.61 94.59 43548.43 53348.55 2009-06-22 03:56:36.000 173 30825.60 94.60 43548.46 88888.00 2009-06-22 03:56:37.000 173 30825.64 94.63 43548.45 88888.00 2009-06-22 03:56:38.000 173 30825.65 94.62 43548.44 88888.00 2009-06-22 03:56:39.000 173 30825.67 94.62 43548.51 88888.00 2009-06-22 03:56:40.000 173 30825.67 94.62 43548.52 53348.60 2009-06-22 03:56:41.000 173 30825.70 94.61 43548.50 88888.00 2009-06-22 03:56:42.000 173 30825.73 94.62 43548.48 88888.00 2009-06-22 03:56:43.000 173 30825.75 94.62 43548.47 88888.00 2009-06-22 03:56:44.000 173 30825.76 94.67 43548.44 88888.00 2009-06-22 03:56:45.000 173 30825.77 94.69 43548.39 53348.74 2009-06-22 03:56:46.000 173 30825.79 94.70 43548.46 88888.00 2009-06-22 03:56:47.000 173 30825.81 94.72 43548.51 88888.00 2009-06-22 03:56:48.000 173 30825.81 94.73 43548.52 88888.00 2009-06-22 03:56:49.000 173 30825.83 94.74 43548.51 88888.00 2009-06-22 03:56:50.000 173 30825.88 94.73 43548.51 53348.79 2009-06-22 03:56:51.000 173 30825.92 94.77 43548.53 88888.00 2009-06-22 03:56:52.000 173 30825.96 94.77 43548.54 88888.00 2009-06-22 03:56:53.000 173 30825.95 94.76 43548.56 88888.00 2009-06-22 03:56:54.000 173 30825.94 94.75 43548.55 88888.00 2009-06-22 03:56:55.000 173 30825.94 94.80 43548.53 53348.84 2009-06-22 03:56:56.000 173 30825.98 94.80 43548.53 88888.00 2009-06-22 03:56:57.000 173 30826.01 94.83 43548.53 88888.00 2009-06-22 03:56:58.000 173 30826.00 94.85 43548.50 88888.00 2009-06-22 03:56:59.000 173 30825.99 94.86 43548.51 88888.00 2009-06-22 03:57:00.000 173 30826.02 94.86 43548.52 53348.88 2009-06-22 03:57:01.000 173 30825.98 94.82 43548.48 88888.00 2009-06-22 03:57:02.000 173 30826.01 94.83 43548.49 88888.00 2009-06-22 03:57:03.000 173 30825.99 94.82 43548.46 88888.00 2009-06-22 03:57:04.000 173 30825.98 94.86 43548.43 88888.00 2009-06-22 03:57:05.000 173 30825.97 94.85 43548.45 53348.89 2009-06-22 03:57:06.000 173 30826.00 94.88 43548.50 88888.00 2009-06-22 03:57:07.000 173 30826.05 94.85 43548.52 88888.00 2009-06-22 03:57:08.000 173 30826.03 94.80 43548.48 88888.00 2009-06-22 03:57:09.000 173 30826.02 94.80 43548.47 88888.00 2009-06-22 03:57:10.000 173 30826.06 94.83 43548.46 53348.92 2009-06-22 03:57:11.000 173 30826.08 94.82 43548.47 88888.00 2009-06-22 03:57:12.000 173 30826.08 94.82 43548.51 88888.00 2009-06-22 03:57:13.000 173 30826.07 94.81 43548.53 88888.00 2009-06-22 03:57:14.000 173 30826.08 94.81 43548.55 88888.00 2009-06-22 03:57:15.000 173 30826.08 94.81 43548.58 53348.93 2009-06-22 03:57:16.000 173 30826.09 94.75 43548.56 88888.00 2009-06-22 03:57:17.000 173 30826.09 94.78 43548.53 88888.00 2009-06-22 03:57:18.000 173 30826.13 94.80 43548.49 88888.00 2009-06-22 03:57:19.000 173 30826.16 94.76 43548.52 88888.00 2009-06-22 03:57:20.000 173 30826.15 94.76 43548.50 53348.93 2009-06-22 03:57:21.000 173 30826.15 94.77 43548.51 88888.00 2009-06-22 03:57:22.000 173 30826.11 94.77 43548.56 88888.00 2009-06-22 03:57:23.000 173 30826.10 94.78 43548.56 88888.00 2009-06-22 03:57:24.000 173 30826.08 94.77 43548.54 88888.00 2009-06-22 03:57:25.000 173 30826.08 94.75 43548.57 53348.91 2009-06-22 03:57:26.000 173 30826.09 94.73 43548.54 88888.00 2009-06-22 03:57:27.000 173 30826.10 94.68 43548.50 88888.00 2009-06-22 03:57:28.000 173 30826.11 94.66 43548.51 88888.00 2009-06-22 03:57:29.000 173 30826.10 94.66 43548.53 88888.00 2009-06-22 03:57:30.000 173 30826.12 94.68 43548.50 53348.88 2009-06-22 03:57:31.000 173 30826.17 94.78 43548.43 88888.00 2009-06-22 03:57:32.000 173 30826.16 94.72 43548.41 88888.00 2009-06-22 03:57:33.000 173 30826.10 94.61 43548.45 88888.00 2009-06-22 03:57:34.000 173 30826.10 94.62 43548.50 88888.00 2009-06-22 03:57:35.000 173 30826.11 94.62 43548.46 53348.82 2009-06-22 03:57:36.000 173 30826.05 94.58 43548.47 88888.00 2009-06-22 03:57:37.000 173 30826.03 94.58 43548.52 88888.00 2009-06-22 03:57:38.000 173 30826.05 94.56 43548.53 88888.00 2009-06-22 03:57:39.000 173 30826.08 94.50 43548.52 88888.00 2009-06-22 03:57:40.000 173 30826.08 94.52 43548.55 53348.84 2009-06-22 03:57:41.000 173 30826.04 94.47 43548.56 88888.00 2009-06-22 03:57:42.000 173 30826.01 94.45 43548.48 88888.00 2009-06-22 03:57:43.000 173 30826.04 94.41 43548.48 88888.00 2009-06-22 03:57:44.000 173 30826.03 94.36 43548.45 88888.00 2009-06-22 03:57:45.000 173 30825.99 94.27 43548.45 53348.84 2009-06-22 03:57:46.000 173 30825.83 94.01 43548.50 88888.00 2009-06-22 03:57:47.000 173 30825.82 93.97 43548.50 88888.00 2009-06-22 03:57:48.000 173 30825.84 93.92 43548.50 88888.00 2009-06-22 03:57:49.000 173 30825.84 93.92 43548.46 88888.00 2009-06-22 03:57:50.000 173 30825.98 94.09 43548.40 53348.71 2009-06-22 03:57:51.000 173 30826.01 94.14 43548.36 88888.00 2009-06-22 03:57:52.000 173 30825.92 94.00 43548.42 88888.00 2009-06-22 03:57:53.000 173 30825.76 93.81 43548.46 88888.00 2009-06-22 03:57:54.000 173 30825.78 93.78 43548.44 88888.00 2009-06-22 03:57:55.000 173 30825.78 93.75 43548.43 53348.68 2009-06-22 03:57:56.000 173 30825.80 93.76 43548.41 88888.00 2009-06-22 03:57:57.000 173 30825.97 93.89 43548.34 88888.00 2009-06-22 03:57:58.000 173 30826.03 93.92 43548.32 88888.00 2009-06-22 03:57:59.000 173 30826.05 93.90 43548.32 88888.00 2009-06-22 03:58:00.000 173 30826.07 93.90 43548.35 53348.73 2009-06-22 03:58:01.000 173 30826.08 93.81 43548.36 88888.00 2009-06-22 03:58:02.000 173 30826.06 93.75 43548.32 88888.00 2009-06-22 03:58:03.000 173 30826.06 93.70 43548.31 88888.00 2009-06-22 03:58:04.000 173 30826.09 93.69 43548.35 88888.00 2009-06-22 03:58:05.000 173 30826.06 93.65 43548.35 53348.71 2009-06-22 03:58:06.000 173 30826.02 93.66 43548.29 88888.00 2009-06-22 03:58:07.000 173 30826.04 93.63 43548.32 88888.00 2009-06-22 03:58:08.000 173 30826.06 93.60 43548.32 88888.00 2009-06-22 03:58:09.000 173 30826.06 93.60 43548.36 88888.00 2009-06-22 03:58:10.000 173 30826.09 93.56 43548.34 53348.77 2009-06-22 03:58:11.000 173 30826.07 93.60 43548.36 88888.00 2009-06-22 03:58:12.000 173 30826.09 93.61 43548.35 88888.00 2009-06-22 03:58:13.000 173 30826.14 93.57 43548.42 88888.00 2009-06-22 03:58:14.000 173 30826.15 93.54 43548.44 88888.00 2009-06-22 03:58:15.000 173 30826.14 93.55 43548.46 53348.81 2009-06-22 03:58:16.000 173 30826.16 93.58 43548.44 88888.00 2009-06-22 03:58:17.000 173 30826.24 93.65 43548.32 88888.00 2009-06-22 03:58:18.000 173 30826.24 93.63 43548.29 88888.00 2009-06-22 03:58:19.000 173 30826.22 93.56 43548.34 88888.00 2009-06-22 03:58:20.000 173 30826.26 93.55 43548.42 53348.84 2009-06-22 03:58:21.000 173 30826.29 93.56 43548.46 88888.00 2009-06-22 03:58:22.000 173 30826.31 93.57 43548.46 88888.00 2009-06-22 03:58:23.000 173 30826.33 93.57 43548.45 88888.00 2009-06-22 03:58:24.000 173 30826.34 93.57 43548.47 88888.00 2009-06-22 03:58:25.000 173 30826.33 93.56 43548.46 53349.04 2009-06-22 03:58:26.000 173 30826.38 93.57 43548.38 88888.00 2009-06-22 03:58:27.000 173 30826.40 93.58 43548.37 88888.00 2009-06-22 03:58:28.000 173 30826.45 93.59 43548.42 88888.00 2009-06-22 03:58:29.000 173 30826.48 93.61 43548.50 88888.00 2009-06-22 03:58:30.000 173 30826.47 93.57 43548.55 53349.13 2009-06-22 03:58:31.000 173 30826.53 93.55 43548.49 88888.00 2009-06-22 03:58:32.000 173 30826.58 93.56 43548.44 88888.00 2009-06-22 03:58:33.000 173 30826.60 93.56 43548.48 88888.00 2009-06-22 03:58:34.000 173 30826.64 93.56 43548.46 88888.00 2009-06-22 03:58:35.000 173 30826.67 93.56 43548.42 53349.24 2009-06-22 03:58:36.000 173 30826.67 93.57 43548.44 88888.00 2009-06-22 03:58:37.000 173 30826.72 93.55 43548.42 88888.00 2009-06-22 03:58:38.000 173 30826.78 93.56 43548.43 88888.00 2009-06-22 03:58:39.000 173 30826.79 93.56 43548.44 88888.00 2009-06-22 03:58:40.000 173 30826.81 93.56 43548.44 53349.32 2009-06-22 03:58:41.000 173 30826.82 93.58 43548.44 88888.00 2009-06-22 03:58:42.000 173 30826.88 93.60 43548.51 88888.00 2009-06-22 03:58:43.000 173 30826.90 93.61 43548.52 88888.00 2009-06-22 03:58:44.000 173 30826.94 93.64 43548.56 88888.00 2009-06-22 03:58:45.000 173 30826.97 93.63 43548.54 53349.46 2009-06-22 03:58:46.000 173 30826.94 93.55 43548.54 88888.00 2009-06-22 03:58:47.000 173 30826.81 93.37 43548.62 88888.00 2009-06-22 03:58:48.000 173 30826.87 93.40 43548.62 88888.00 2009-06-22 03:58:49.000 173 30827.19 93.76 43548.53 88888.00 2009-06-22 03:58:50.000 173 30827.33 93.91 43548.53 53349.52 2009-06-22 03:58:51.000 173 30827.26 93.79 43548.56 88888.00 2009-06-22 03:58:52.000 173 30826.96 93.41 43548.69 88888.00 2009-06-22 03:58:53.000 173 30826.93 93.37 43548.80 88888.00 2009-06-22 03:58:54.000 173 30827.18 93.64 43548.62 88888.00 2009-06-22 03:58:55.000 173 30827.48 93.98 43548.51 53349.64 2009-06-22 03:58:56.000 173 30827.49 93.94 43548.52 88888.00 2009-06-22 03:58:57.000 173 30827.31 93.71 43548.61 88888.00 2009-06-22 03:58:58.000 173 30827.11 93.44 43548.71 88888.00 2009-06-22 03:58:59.000 173 30827.15 93.50 43548.74 88888.00 2009-06-22 03:59:00.000 173 30827.45 93.80 43548.66 53349.71 2009-06-22 03:59:01.000 173 30827.67 94.03 43548.58 88888.00 2009-06-22 03:59:02.000 173 30827.67 94.03 43548.60 88888.00 2009-06-22 03:59:03.000 173 30827.52 93.91 43548.69 88888.00 2009-06-22 03:59:04.000 173 30827.55 93.92 43548.74 88888.00 2009-06-22 03:59:05.000 173 30827.57 93.90 43548.75 53349.97 2009-06-22 03:59:06.000 173 30827.61 93.91 43548.74 88888.00 2009-06-22 03:59:07.000 173 30827.63 93.93 43548.76 88888.00 2009-06-22 03:59:08.000 173 30827.69 93.94 43548.80 88888.00 2009-06-22 03:59:09.000 173 30827.71 93.92 43548.81 88888.00 2009-06-22 03:59:10.000 173 30827.73 93.92 43548.80 53350.09 2009-06-22 03:59:11.000 173 30827.72 93.93 43548.76 88888.00 2009-06-22 03:59:12.000 173 30827.75 93.92 43548.77 88888.00 2009-06-22 03:59:13.000 173 30827.80 93.92 43548.77 88888.00 2009-06-22 03:59:14.000 173 30827.87 93.89 43548.73 88888.00 2009-06-22 03:59:15.000 173 30827.86 93.91 43548.74 53350.20 2009-06-22 03:59:16.000 173 30827.89 93.94 43548.78 88888.00 2009-06-22 03:59:17.000 173 30827.90 94.00 43548.84 88888.00 2009-06-22 03:59:18.000 173 30827.94 94.03 43548.82 88888.00 2009-06-22 03:59:19.000 173 30827.96 94.02 43548.81 88888.00 2009-06-22 03:59:20.000 173 30827.96 94.01 43548.79 53350.29 2009-06-22 03:59:21.000 173 30827.95 94.01 43548.80 88888.00 2009-06-22 03:59:22.000 173 30827.99 94.02 43548.74 88888.00 2009-06-22 03:59:23.000 173 30828.04 93.97 43548.75 88888.00 2009-06-22 03:59:24.000 173 30828.05 93.99 43548.82 88888.00 2009-06-22 03:59:25.000 173 30828.11 94.03 43548.82 53350.37 2009-06-22 03:59:26.000 173 30828.11 94.09 43548.83 88888.00 2009-06-22 03:59:27.000 173 30828.11 94.09 43548.86 88888.00 2009-06-22 03:59:28.000 173 30828.13 94.04 43548.84 88888.00 2009-06-22 03:59:29.000 173 30828.15 94.06 43548.83 88888.00 2009-06-22 03:59:30.000 173 30828.20 94.12 43548.82 53350.40 2009-06-22 03:59:31.000 173 30828.24 94.15 43548.81 88888.00 2009-06-22 03:59:32.000 173 30828.27 94.14 43548.80 88888.00 2009-06-22 03:59:33.000 173 30828.28 94.13 43548.79 88888.00 2009-06-22 03:59:34.000 173 30828.29 94.11 43548.86 88888.00 2009-06-22 03:59:35.000 173 30828.30 94.07 43548.89 53350.49 2009-06-22 03:59:36.000 173 30828.34 94.09 43548.89 88888.00 2009-06-22 03:59:37.000 173 30828.37 94.16 43548.96 88888.00 2009-06-22 03:59:38.000 173 30828.37 94.19 43548.94 88888.00 2009-06-22 03:59:39.000 173 30828.36 94.15 43548.87 88888.00 2009-06-22 03:59:40.000 173 30828.36 94.13 43548.87 53350.55 2009-06-22 03:59:41.000 173 30828.39 94.11 43548.83 88888.00 2009-06-22 03:59:42.000 173 30828.44 94.12 43548.82 88888.00 2009-06-22 03:59:43.000 173 30828.44 94.12 43548.86 88888.00 2009-06-22 03:59:44.000 173 30828.45 94.12 43548.86 88888.00 2009-06-22 03:59:45.000 173 30828.44 94.13 43548.84 53350.59 2009-06-22 03:59:46.000 173 30828.33 93.95 43548.88 88888.00 2009-06-22 03:59:47.000 173 30828.24 93.86 43548.91 88888.00 2009-06-22 03:59:48.000 173 30828.40 94.04 43548.89 88888.00 2009-06-22 03:59:49.000 173 30828.72 94.34 43548.80 88888.00 2009-06-22 03:59:50.000 173 30828.74 94.37 43548.80 53350.57 2009-06-22 03:59:51.000 173 30828.50 94.10 43548.86 88888.00 2009-06-22 03:59:52.000 173 30828.30 93.87 43548.93 88888.00 2009-06-22 03:59:53.000 173 30828.34 93.89 43548.91 88888.00 2009-06-22 03:59:54.000 173 30828.63 94.18 43548.81 88888.00 2009-06-22 03:59:55.000 173 30828.79 94.34 43548.72 53350.61 2009-06-22 03:59:56.000 173 30828.68 94.28 43548.77 88888.00 2009-06-22 03:59:57.000 173 30828.38 93.93 43548.91 88888.00 2009-06-22 03:59:58.000 173 30828.29 93.84 43548.95 88888.00 2009-06-22 03:59:59.000 173 30828.42 93.96 43548.90 88888.00 2009-06-22 04:00:00.000 173 30828.72 94.30 43548.81 53350.58 2009-06-22 04:00:01.000 173 30828.76 94.32 43548.77 88888.00 2009-06-22 04:00:02.000 173 30828.66 94.18 43548.82 88888.00 2009-06-22 04:00:03.000 173 30828.56 94.01 43548.91 88888.00 2009-06-22 04:00:04.000 173 30828.53 93.99 43548.90 88888.00 2009-06-22 04:00:05.000 173 30828.55 93.98 43548.83 53350.64 2009-06-22 04:00:06.000 173 30828.55 93.95 43548.81 88888.00 2009-06-22 04:00:07.000 173 30828.56 93.93 43548.84 88888.00 2009-06-22 04:00:08.000 173 30828.54 93.91 43548.86 88888.00 2009-06-22 04:00:09.000 173 30828.55 93.93 43548.89 88888.00 2009-06-22 04:00:10.000 173 30828.55 93.97 43548.89 53350.59 2009-06-22 04:00:11.000 173 30828.51 93.92 43548.85 88888.00 2009-06-22 04:00:12.000 173 30828.55 93.91 43548.85 88888.00 2009-06-22 04:00:13.000 173 30828.62 93.94 43548.74 88888.00 2009-06-22 04:00:14.000 173 30828.57 93.87 43548.78 88888.00 2009-06-22 04:00:15.000 173 30828.55 93.92 43548.83 53350.59 2009-06-22 04:00:16.000 173 30828.52 93.87 43548.84 88888.00 2009-06-22 04:00:17.000 173 30828.52 93.88 43548.83 88888.00 2009-06-22 04:00:18.000 173 30828.56 93.91 43548.84 88888.00 2009-06-22 04:00:19.000 173 30828.54 93.89 43548.82 88888.00 2009-06-22 04:00:20.000 173 30828.52 93.89 43548.83 53350.62 2009-06-22 04:00:21.000 173 30828.53 93.91 43548.83 88888.00 2009-06-22 04:00:22.000 173 30828.55 93.88 43548.84 88888.00 2009-06-22 04:00:23.000 173 30828.53 93.84 43548.86 88888.00 2009-06-22 04:00:24.000 173 30828.52 93.85 43548.90 88888.00 2009-06-22 04:00:25.000 173 30828.51 93.86 43548.86 53350.59 2009-06-22 04:00:26.000 173 30828.49 93.83 43548.85 88888.00 2009-06-22 04:00:27.000 173 30828.50 93.78 43548.83 88888.00 2009-06-22 04:00:28.000 173 30828.39 93.72 43548.89 88888.00 2009-06-22 04:00:29.000 173 30828.53 93.85 43548.81 88888.00 2009-06-22 04:00:30.000 173 30828.54 93.86 43548.78 53350.53 2009-06-22 04:00:31.000 173 30828.52 93.81 43548.75 88888.00 2009-06-22 04:00:32.000 173 30828.52 93.78 43548.76 88888.00 2009-06-22 04:00:33.000 173 30828.47 93.76 43548.72 88888.00 2009-06-22 04:00:34.000 173 30828.49 93.77 43548.72 88888.00 2009-06-22 04:00:35.000 173 30828.52 93.77 43548.74 53350.56 2009-06-22 04:00:36.000 173 30828.51 93.76 43548.72 88888.00 2009-06-22 04:00:37.000 173 30828.48 93.74 43548.74 88888.00 2009-06-22 04:00:38.000 173 30828.49 93.72 43548.81 88888.00 2009-06-22 04:00:39.000 173 30828.47 93.76 43548.83 88888.00 2009-06-22 04:00:40.000 173 30828.49 93.75 43548.80 53350.56 2009-06-22 04:00:41.000 173 30828.50 93.78 43548.79 88888.00 2009-06-22 04:00:42.000 173 30828.52 93.75 43548.83 88888.00 2009-06-22 04:00:43.000 173 30828.51 93.66 43548.93 88888.00 2009-06-22 04:00:44.000 173 30828.52 93.62 43548.96 88888.00 2009-06-22 04:00:45.000 173 30828.48 93.61 43548.94 53350.57 2009-06-22 04:00:46.000 173 30828.32 93.46 43548.97 88888.00 2009-06-22 04:00:47.000 173 30828.31 93.49 43548.94 88888.00 2009-06-22 04:00:48.000 173 30828.32 93.48 43548.91 88888.00 2009-06-22 04:00:49.000 173 30828.33 93.51 43548.91 88888.00 2009-06-22 04:00:50.000 173 30828.49 93.70 43548.81 53350.53 2009-06-22 04:00:51.000 173 30828.57 93.74 43548.80 88888.00 2009-06-22 04:00:52.000 173 30828.56 93.74 43548.87 88888.00 2009-06-22 04:00:53.000 173 30828.54 93.73 43548.82 88888.00 2009-06-22 04:00:54.000 173 30828.53 93.73 43548.80 88888.00 2009-06-22 04:00:55.000 173 30828.53 93.76 43548.79 53350.59 2009-06-22 04:00:56.000 173 30828.52 93.78 43548.78 88888.00 2009-06-22 04:00:57.000 173 30828.53 93.77 43548.81 88888.00 2009-06-22 04:00:58.000 173 30828.54 93.75 43548.78 88888.00 2009-06-22 04:00:59.000 173 30828.53 93.74 43548.79 88888.00 2009-06-22 04:01:00.000 173 30828.54 93.74 43548.81 53350.57 2009-06-22 04:01:01.000 173 30828.52 93.72 43548.82 88888.00 2009-06-22 04:01:02.000 173 30828.53 93.73 43548.82 88888.00 2009-06-22 04:01:03.000 173 30828.55 93.74 43548.82 88888.00 2009-06-22 04:01:04.000 173 30828.44 93.63 43548.90 88888.00 2009-06-22 04:01:05.000 173 30828.54 93.72 43548.88 53350.55 2009-06-22 04:01:06.000 173 30828.58 93.74 43548.80 88888.00 2009-06-22 04:01:07.000 173 30828.57 93.71 43548.81 88888.00 2009-06-22 04:01:08.000 173 30828.56 93.69 43548.82 88888.00 2009-06-22 04:01:09.000 173 30828.55 93.70 43548.87 88888.00 2009-06-22 04:01:10.000 173 30828.58 93.72 43548.82 53350.56 2009-06-22 04:01:11.000 173 30828.60 93.73 43548.80 88888.00 2009-06-22 04:01:12.000 173 30828.60 93.71 43548.81 88888.00 2009-06-22 04:01:13.000 173 30828.58 93.73 43548.83 88888.00 2009-06-22 04:01:14.000 173 30828.54 93.71 43548.80 88888.00 2009-06-22 04:01:15.000 173 30828.55 93.70 43548.77 53350.56 2009-06-22 04:01:16.000 173 30828.54 93.70 43548.79 88888.00 2009-06-22 04:01:17.000 173 30828.54 93.71 43548.80 88888.00 2009-06-22 04:01:18.000 173 30828.55 93.73 43548.84 88888.00 2009-06-22 04:01:19.000 173 30828.54 93.79 43548.82 88888.00 2009-06-22 04:01:20.000 173 30828.58 93.77 43548.85 53350.53 2009-06-22 04:01:21.000 173 30828.58 93.76 43548.84 88888.00 2009-06-22 04:01:22.000 173 30828.59 93.74 43548.83 88888.00 2009-06-22 04:01:23.000 173 30828.60 93.76 43548.80 88888.00 2009-06-22 04:01:24.000 173 30828.65 93.78 43548.72 88888.00 2009-06-22 04:01:25.000 173 30828.58 93.73 43548.86 53350.57 2009-06-22 04:01:26.000 173 30828.58 93.69 43548.85 88888.00 2009-06-22 04:01:27.000 173 30828.56 93.69 43548.82 88888.00 2009-06-22 04:01:28.000 173 30828.58 93.74 43548.83 88888.00 2009-06-22 04:01:29.000 173 30828.61 93.75 43548.82 88888.00 2009-06-22 04:01:30.000 173 30828.59 93.78 43548.82 53350.56 2009-06-22 04:01:31.000 173 30828.60 93.80 43548.81 88888.00 2009-06-22 04:01:32.000 173 30828.63 93.77 43548.83 88888.00 2009-06-22 04:01:33.000 173 30828.63 93.75 43548.84 88888.00 2009-06-22 04:01:34.000 173 30828.61 93.73 43548.76 88888.00 2009-06-22 04:01:35.000 173 30828.59 93.67 43548.74 53350.57 2009-06-22 04:01:36.000 173 30828.54 93.64 43548.86 88888.00 2009-06-22 04:01:37.000 173 30828.68 93.74 43548.79 88888.00 2009-06-22 04:01:38.000 173 30828.67 93.69 43548.76 88888.00 2009-06-22 04:01:39.000 173 30828.68 93.66 43548.75 88888.00 2009-06-22 04:01:40.000 173 30828.70 93.67 43548.77 53350.57 2009-06-22 04:01:41.000 173 30828.70 93.64 43548.76 88888.00 2009-06-22 04:01:42.000 173 30828.71 93.64 43548.82 88888.00 2009-06-22 04:01:43.000 173 30828.69 93.66 43548.79 88888.00 2009-06-22 04:01:44.000 173 30828.68 93.64 43548.79 88888.00 2009-06-22 04:01:45.000 173 30828.60 93.67 43548.87 53350.57 2009-06-22 04:01:46.000 173 30828.42 93.68 43549.05 88888.00 2009-06-22 04:01:47.000 173 30828.42 93.70 43549.07 88888.00 2009-06-22 04:01:48.000 173 30828.47 93.69 43549.06 88888.00 2009-06-22 04:01:49.000 173 30828.51 93.67 43548.95 88888.00 2009-06-22 04:01:50.000 173 30828.67 93.70 43548.77 53350.68 2009-06-22 04:01:51.000 173 30828.71 93.68 43548.74 88888.00 2009-06-22 04:01:52.000 173 30828.62 93.67 43548.88 88888.00 2009-06-22 04:01:53.000 173 30828.49 93.69 43549.04 88888.00 2009-06-22 04:01:54.000 173 30828.48 93.66 43549.02 88888.00 2009-06-22 04:01:55.000 173 30828.52 93.63 43549.01 53350.70 2009-06-22 04:01:56.000 173 30828.52 93.65 43549.01 88888.00 2009-06-22 04:01:57.000 173 30828.71 93.63 43548.80 88888.00 2009-06-22 04:01:58.000 173 30828.74 93.62 43548.78 88888.00 2009-06-22 04:01:59.000 173 30828.76 93.58 43548.73 88888.00 2009-06-22 04:02:00.000 173 30828.74 93.59 43548.71 53350.59 2009-06-22 04:02:01.000 173 30828.77 93.58 43548.76 88888.00 2009-06-22 04:02:02.000 173 30828.78 93.56 43548.74 88888.00 2009-06-22 04:02:03.000 173 30828.76 93.55 43548.74 88888.00 2009-06-22 04:02:04.000 173 30828.76 93.53 43548.76 88888.00 2009-06-22 04:02:05.000 173 30828.76 93.53 43548.76 53350.59 2009-06-22 04:02:06.000 173 30828.78 93.59 43548.77 88888.00 2009-06-22 04:02:07.000 173 30828.79 93.58 43548.74 88888.00 2009-06-22 04:02:08.000 173 30828.79 93.54 43548.70 88888.00 2009-06-22 04:02:09.000 173 30828.81 93.50 43548.68 88888.00 2009-06-22 04:02:10.000 173 30828.87 93.50 43548.68 53350.64 2009-06-22 04:02:11.000 173 30828.89 93.53 43548.60 88888.00 2009-06-22 04:02:12.000 173 30828.83 93.44 43548.68 88888.00 2009-06-22 04:02:13.000 173 30828.82 93.45 43548.68 88888.00 2009-06-22 04:02:14.000 173 30828.83 93.42 43548.65 88888.00 2009-06-22 04:02:15.000 173 30828.86 93.39 43548.64 53350.66 2009-06-22 04:02:16.000 173 30828.84 93.44 43548.65 88888.00 2009-06-22 04:02:17.000 173 30828.88 93.45 43548.70 88888.00 2009-06-22 04:02:18.000 173 30828.90 93.45 43548.68 88888.00 2009-06-22 04:02:19.000 173 30828.91 93.44 43548.70 88888.00 2009-06-22 04:02:20.000 173 30828.93 93.43 43548.73 53350.69 2009-06-22 04:02:21.000 173 30828.94 93.42 43548.65 88888.00 2009-06-22 04:02:22.000 173 30828.95 93.38 43548.63 88888.00 2009-06-22 04:02:23.000 173 30828.97 93.38 43548.65 88888.00 2009-06-22 04:02:24.000 173 30828.99 93.38 43548.65 88888.00 2009-06-22 04:02:25.000 173 30828.99 93.34 43548.70 53350.73 2009-06-22 04:02:26.000 173 30828.99 93.34 43548.71 88888.00 2009-06-22 04:02:27.000 173 30829.03 93.37 43548.71 88888.00 2009-06-22 04:02:28.000 173 30829.03 93.37 43548.70 88888.00 2009-06-22 04:02:29.000 173 30829.07 93.37 43548.68 88888.00 2009-06-22 04:02:30.000 173 30829.05 93.33 43548.64 53350.73 2009-06-22 04:02:31.000 173 30829.07 93.28 43548.60 88888.00 2009-06-22 04:02:32.000 173 30829.10 93.30 43548.64 88888.00 2009-06-22 04:02:33.000 173 30829.07 93.31 43548.68 88888.00 2009-06-22 04:02:34.000 173 30829.10 93.32 43548.71 88888.00 2009-06-22 04:02:35.000 173 30829.10 93.28 43548.68 53350.78 2009-06-22 04:02:36.000 173 30829.10 93.24 43548.63 88888.00 2009-06-22 04:02:37.000 173 30829.14 93.22 43548.62 88888.00 2009-06-22 04:02:38.000 173 30829.16 93.22 43548.68 88888.00 2009-06-22 04:02:39.000 173 30829.17 93.24 43548.66 88888.00 2009-06-22 04:02:40.000 173 30829.16 93.21 43548.65 53350.82 2009-06-22 04:02:41.000 173 30829.15 93.16 43548.66 88888.00 2009-06-22 04:02:42.000 173 30829.19 93.17 43548.64 88888.00 2009-06-22 04:02:43.000 173 30829.21 93.16 43548.67 88888.00 2009-06-22 04:02:44.000 173 30829.21 93.14 43548.67 88888.00 2009-06-22 04:02:45.000 173 30829.19 93.13 43548.67 53350.85 2009-06-22 04:02:46.000 173 30829.17 93.15 43548.73 88888.00 2009-06-22 04:02:47.000 173 30829.01 93.17 43548.94 88888.00 2009-06-22 04:02:48.000 173 30829.07 93.18 43548.85 88888.00 2009-06-22 04:02:49.000 173 30829.40 93.13 43548.52 88888.00 2009-06-22 04:02:50.000 173 30829.54 93.14 43548.37 53350.97 2009-06-22 04:02:51.000 173 30829.45 93.15 43548.50 88888.00 2009-06-22 04:02:52.000 173 30829.20 93.13 43548.85 88888.00 2009-06-22 04:02:53.000 173 30829.16 93.16 43548.96 88888.00 2009-06-22 04:02:54.000 173 30829.27 93.16 43548.74 88888.00 2009-06-22 04:02:55.000 173 30829.61 93.11 43548.37 53351.02 2009-06-22 04:02:56.000 173 30829.64 93.10 43548.36 88888.00 2009-06-22 04:02:57.000 173 30829.44 93.12 43548.62 88888.00 2009-06-22 04:02:58.000 173 30829.22 93.16 43548.91 88888.00 2009-06-22 04:02:59.000 173 30829.23 93.15 43548.89 88888.00 2009-06-22 04:03:00.000 173 30829.49 93.06 43548.58 53351.03 2009-06-22 04:03:01.000 173 30829.68 93.03 43548.40 88888.00 2009-06-22 04:03:02.000 173 30829.64 93.05 43548.49 88888.00 2009-06-22 04:03:03.000 173 30829.51 93.07 43548.66 88888.00 2009-06-22 04:03:04.000 173 30829.45 93.04 43548.67 88888.00 2009-06-22 04:03:05.000 173 30829.45 93.06 43548.63 53350.92 2009-06-22 04:03:06.000 173 30829.46 93.08 43548.61 88888.00 2009-06-22 04:03:07.000 173 30829.47 93.10 43548.62 88888.00 2009-06-22 04:03:08.000 173 30829.50 93.08 43548.64 88888.00 2009-06-22 04:03:09.000 173 30829.47 93.06 43548.62 88888.00 2009-06-22 04:03:10.000 173 30829.49 93.07 43548.65 53351.01 2009-06-22 04:03:11.000 173 30829.50 93.07 43548.63 88888.00 2009-06-22 04:03:12.000 173 30829.51 93.03 43548.62 88888.00 2009-06-22 04:03:13.000 173 30829.46 93.03 43548.64 88888.00 2009-06-22 04:03:14.000 173 30829.48 93.07 43548.66 88888.00 2009-06-22 04:03:15.000 173 30829.55 93.08 43548.63 53351.02 2009-06-22 04:03:16.000 173 30829.57 93.10 43548.55 88888.00 2009-06-22 04:03:17.000 173 30829.57 93.06 43548.54 88888.00 2009-06-22 04:03:18.000 173 30829.58 93.04 43548.54 88888.00 2009-06-22 04:03:19.000 173 30829.59 93.08 43548.60 88888.00 2009-06-22 04:03:20.000 173 30829.58 93.05 43548.61 53351.06 2009-06-22 04:03:21.000 173 30829.57 93.05 43548.62 88888.00 2009-06-22 04:03:22.000 173 30829.57 93.03 43548.63 88888.00 2009-06-22 04:03:23.000 173 30829.58 93.03 43548.68 88888.00 2009-06-22 04:03:24.000 173 30829.60 93.03 43548.66 88888.00 2009-06-22 04:03:25.000 173 30829.62 92.97 43548.63 53351.11 2009-06-22 04:03:26.000 173 30829.60 92.93 43548.63 88888.00 2009-06-22 04:03:27.000 173 30829.59 92.92 43548.63 88888.00 2009-06-22 04:03:28.000 173 30829.61 92.92 43548.64 88888.00 2009-06-22 04:03:29.000 173 30829.65 92.95 43548.62 88888.00 2009-06-22 04:03:30.000 173 30829.65 92.98 43548.61 53351.10 2009-06-22 04:03:31.000 173 30829.62 92.97 43548.59 88888.00 2009-06-22 04:03:32.000 173 30829.63 92.97 43548.59 88888.00 2009-06-22 04:03:33.000 173 30829.63 92.97 43548.59 88888.00 2009-06-22 04:03:34.000 173 30829.62 92.92 43548.56 88888.00 2009-06-22 04:03:35.000 173 30829.61 92.93 43548.59 53351.15 2009-06-22 04:03:36.000 173 30829.66 92.96 43548.58 88888.00 2009-06-22 04:03:37.000 173 30829.68 92.97 43548.58 88888.00 2009-06-22 04:03:38.000 173 30829.70 93.00 43548.63 88888.00 2009-06-22 04:03:39.000 173 30829.61 92.95 43548.69 88888.00 2009-06-22 04:03:40.000 173 30829.55 92.91 43548.78 53351.17 2009-06-22 04:03:41.000 173 30829.72 93.03 43548.63 88888.00 2009-06-22 04:03:42.000 173 30829.72 93.06 43548.62 88888.00 2009-06-22 04:03:43.000 173 30829.76 93.04 43548.62 88888.00 2009-06-22 04:03:44.000 173 30829.70 93.03 43548.62 88888.00 2009-06-22 04:03:45.000 173 30829.67 93.02 43548.68 53351.16 2009-06-22 04:03:46.000 173 30829.54 93.00 43548.83 88888.00 2009-06-22 04:03:47.000 173 30829.48 92.98 43548.92 88888.00 2009-06-22 04:03:48.000 173 30829.67 92.98 43548.69 88888.00 2009-06-22 04:03:49.000 173 30829.94 92.97 43548.33 88888.00 2009-06-22 04:03:50.000 173 30829.97 92.99 43548.39 53351.31 2009-06-22 04:03:51.000 173 30829.78 92.98 43548.65 88888.00 2009-06-22 04:03:52.000 173 30829.59 93.00 43548.87 88888.00 2009-06-22 04:03:53.000 173 30829.59 92.95 43548.81 88888.00 2009-06-22 04:03:54.000 173 30829.87 92.89 43548.48 88888.00 2009-06-22 04:03:55.000 173 30830.00 92.91 43548.30 53351.35 2009-06-22 04:03:56.000 173 30829.94 92.94 43548.34 88888.00 2009-06-22 04:03:57.000 173 30829.67 92.98 43548.71 88888.00 2009-06-22 04:03:58.000 173 30829.59 92.95 43548.81 88888.00 2009-06-22 04:03:59.000 173 30829.74 92.92 43548.70 88888.00 2009-06-22 04:04:00.000 173 30830.02 92.91 43548.34 53351.39 2009-06-22 04:04:01.000 173 30830.05 92.92 43548.34 88888.00 2009-06-22 04:04:02.000 173 30829.96 92.94 43548.51 88888.00 2009-06-22 04:04:03.000 173 30829.93 92.91 43548.60 88888.00 2009-06-22 04:04:04.000 173 30829.93 92.89 43548.61 88888.00 2009-06-22 04:04:05.000 173 30829.95 92.89 43548.60 53351.31 2009-06-22 04:04:06.000 173 30829.99 92.89 43548.60 88888.00 2009-06-22 04:04:07.000 173 30829.97 92.88 43548.58 88888.00 2009-06-22 04:04:08.000 173 30829.95 92.87 43548.58 88888.00 2009-06-22 04:04:09.000 173 30829.99 92.83 43548.59 88888.00 2009-06-22 04:04:10.000 173 30830.00 92.86 43548.61 53351.33 2009-06-22 04:04:11.000 173 30829.99 92.88 43548.60 88888.00 2009-06-22 04:04:12.000 173 30829.98 92.84 43548.58 88888.00 2009-06-22 04:04:13.000 173 30829.98 92.84 43548.59 88888.00 2009-06-22 04:04:14.000 173 30830.01 92.84 43548.59 88888.00 2009-06-22 04:04:15.000 173 30830.05 92.81 43548.53 53351.34 2009-06-22 04:04:16.000 173 30830.06 92.78 43548.59 88888.00 2009-06-22 04:04:17.000 173 30830.05 92.75 43548.64 88888.00 2009-06-22 04:04:18.000 173 30830.06 92.76 43548.62 88888.00 2009-06-22 04:04:19.000 173 30830.10 92.75 43548.61 88888.00 2009-06-22 04:04:20.000 173 30830.07 92.75 43548.62 53351.39 2009-06-22 04:04:21.000 173 30830.04 92.74 43548.62 88888.00 2009-06-22 04:04:22.000 173 30830.05 92.77 43548.63 88888.00 2009-06-22 04:04:23.000 173 30830.10 92.79 43548.61 88888.00 2009-06-22 04:04:24.000 173 30830.16 92.84 43548.64 88888.00 2009-06-22 04:04:25.000 173 30830.20 92.82 43548.54 53351.40 2009-06-22 04:04:26.000 173 30830.09 92.70 43548.68 88888.00 2009-06-22 04:04:27.000 173 30830.18 92.73 43548.70 88888.00 2009-06-22 04:04:28.000 173 30830.15 92.72 43548.64 88888.00 2009-06-22 04:04:29.000 173 30830.19 92.73 43548.65 88888.00 2009-06-22 04:04:30.000 173 30830.19 92.74 43548.65 53351.40 2009-06-22 04:04:31.000 173 30830.18 92.78 43548.67 88888.00 2009-06-22 04:04:32.000 173 30830.17 92.76 43548.65 88888.00 2009-06-22 04:04:33.000 173 30830.16 92.70 43548.69 88888.00 2009-06-22 04:04:34.000 173 30830.17 92.69 43548.69 88888.00 2009-06-22 04:04:35.000 173 30830.18 92.69 43548.70 53351.42 2009-06-22 04:04:36.000 173 30830.22 92.66 43548.65 88888.00 2009-06-22 04:04:37.000 173 30830.23 92.66 43548.63 88888.00 2009-06-22 04:04:38.000 173 30830.22 92.63 43548.64 88888.00 2009-06-22 04:04:39.000 173 30830.21 92.64 43548.68 88888.00 2009-06-22 04:04:40.000 173 30830.22 92.63 43548.67 53351.46 2009-06-22 04:04:41.000 173 30830.21 92.63 43548.66 88888.00 2009-06-22 04:04:42.000 173 30830.22 92.59 43548.69 88888.00 2009-06-22 04:04:43.000 173 30830.24 92.60 43548.71 88888.00 2009-06-22 04:04:44.000 173 30830.21 92.63 43548.72 88888.00 2009-06-22 04:04:45.000 173 30830.15 92.62 43548.79 53351.49 2009-06-22 04:04:46.000 173 30830.02 92.56 43548.93 88888.00 2009-06-22 04:04:47.000 173 30830.10 92.65 43548.90 88888.00 2009-06-22 04:04:48.000 173 30830.08 92.69 43548.93 88888.00 2009-06-22 04:04:49.000 173 30830.11 92.67 43548.95 88888.00 2009-06-22 04:04:50.000 173 30830.28 92.61 43548.76 53351.53 2009-06-22 04:04:51.000 173 30830.29 92.61 43548.73 88888.00 2009-06-22 04:04:52.000 173 30830.29 92.61 43548.76 88888.00 2009-06-22 04:04:53.000 173 30830.31 92.56 43548.74 88888.00 2009-06-22 04:04:54.000 173 30830.28 92.54 43548.74 88888.00 2009-06-22 04:04:55.000 173 30830.21 92.48 43548.82 53351.48 2009-06-22 04:04:56.000 173 30830.27 92.51 43548.77 88888.00 2009-06-22 04:04:57.000 173 30830.27 92.52 43548.66 88888.00 2009-06-22 04:04:58.000 173 30830.29 92.51 43548.71 88888.00 2009-06-22 04:04:59.000 173 30830.30 92.52 43548.71 88888.00 2009-06-22 04:05:00.000 173 30830.28 92.50 43548.71 53351.48 2009-06-22 04:05:01.000 173 30830.27 92.46 43548.68 88888.00 2009-06-22 04:05:02.000 173 30830.31 92.46 43548.66 88888.00 2009-06-22 04:05:03.000 173 30830.33 92.45 43548.66 88888.00 2009-06-22 04:05:04.000 173 30830.31 92.42 43548.64 88888.00 2009-06-22 04:05:05.000 173 30830.28 92.43 43548.66 53351.49 2009-06-22 04:05:06.000 173 30830.30 92.42 43548.68 88888.00 2009-06-22 04:05:07.000 173 30830.27 92.41 43548.68 88888.00 2009-06-22 04:05:08.000 173 30830.28 92.38 43548.73 88888.00 2009-06-22 04:05:09.000 173 30830.26 92.43 43548.69 88888.00 2009-06-22 04:05:10.000 173 30830.27 92.42 43548.62 53351.47 2009-06-22 04:05:11.000 173 30830.24 92.39 43548.64 88888.00 2009-06-22 04:05:12.000 173 30830.22 92.36 43548.66 88888.00 2009-06-22 04:05:13.000 173 30830.20 92.37 43548.66 88888.00 2009-06-22 04:05:14.000 173 30830.24 92.34 43548.62 88888.00 2009-06-22 04:05:15.000 173 30830.27 92.34 43548.61 53351.46 2009-06-22 04:05:16.000 173 30830.30 92.36 43548.56 88888.00 2009-06-22 04:05:17.000 173 30830.31 92.35 43548.50 88888.00 2009-06-22 04:05:18.000 173 30830.30 92.35 43548.61 88888.00 2009-06-22 04:05:19.000 173 30830.28 92.38 43548.67 88888.00 2009-06-22 04:05:20.000 173 30830.25 92.33 43548.69 53351.47 2009-06-22 04:05:21.000 173 30830.28 92.29 43548.69 88888.00 2009-06-22 04:05:22.000 173 30830.29 92.26 43548.67 88888.00 2009-06-22 04:05:23.000 173 30830.27 92.26 43548.68 88888.00 2009-06-22 04:05:24.000 173 30830.28 92.26 43548.66 88888.00 2009-06-22 04:05:25.000 173 30830.31 92.25 43548.60 53351.50 2009-06-22 04:05:26.000 173 30830.30 92.26 43548.61 88888.00 2009-06-22 04:05:27.000 173 30830.34 92.29 43548.63 88888.00 2009-06-22 04:05:28.000 173 30830.36 92.27 43548.64 88888.00 2009-06-22 04:05:29.000 173 30830.37 92.24 43548.57 88888.00 2009-06-22 04:05:30.000 173 30830.35 92.25 43548.62 53351.48 2009-06-22 04:05:31.000 173 30830.37 92.25 43548.64 88888.00 2009-06-22 04:05:32.000 173 30830.37 92.25 43548.63 88888.00 2009-06-22 04:05:33.000 173 30830.36 92.22 43548.57 88888.00 2009-06-22 04:05:34.000 173 30830.33 92.21 43548.50 88888.00 2009-06-22 04:05:35.000 173 30830.31 92.21 43548.57 53351.47 2009-06-22 04:05:36.000 173 30830.32 92.20 43548.60 88888.00 2009-06-22 04:05:37.000 173 30830.32 92.20 43548.62 88888.00 2009-06-22 04:05:38.000 173 30830.36 92.19 43548.62 88888.00 2009-06-22 04:05:39.000 173 30830.40 92.23 43548.59 88888.00 2009-06-22 04:05:40.000 173 30830.43 92.27 43548.50 53351.45 2009-06-22 04:05:41.000 173 30830.42 92.23 43548.51 88888.00 2009-06-22 04:05:42.000 173 30830.40 92.20 43548.59 88888.00 2009-06-22 04:05:43.000 173 30830.36 92.17 43548.61 88888.00 2009-06-22 04:05:44.000 173 30830.40 92.18 43548.65 88888.00 2009-06-22 04:05:45.000 173 30830.37 92.23 43548.73 53351.48 2009-06-22 04:05:46.000 173 30830.33 92.25 43548.79 88888.00 2009-06-22 04:05:47.000 173 30830.34 92.28 43548.75 88888.00 2009-06-22 04:05:48.000 173 30830.35 92.29 43548.78 88888.00 2009-06-22 04:05:49.000 173 30830.37 92.27 43548.78 88888.00 2009-06-22 04:05:50.000 173 30830.43 92.16 43548.67 53351.61 2009-06-22 04:05:51.000 173 30830.47 92.15 43548.63 88888.00 2009-06-22 04:05:52.000 173 30830.42 92.21 43548.74 88888.00 2009-06-22 04:05:53.000 173 30830.42 92.26 43548.74 88888.00 2009-06-22 04:05:54.000 173 30830.42 92.24 43548.73 88888.00 2009-06-22 04:05:55.000 173 30830.43 92.24 43548.76 53351.61 2009-06-22 04:05:56.000 173 30830.45 92.23 43548.74 88888.00 2009-06-22 04:05:57.000 173 30830.48 92.15 43548.63 88888.00 2009-06-22 04:05:58.000 173 30830.47 92.12 43548.58 88888.00 2009-06-22 04:05:59.000 173 30830.46 92.11 43548.63 88888.00 2009-06-22 04:06:00.000 173 30830.45 92.08 43548.67 53351.51 2009-06-22 04:06:01.000 173 30830.49 92.10 43548.66 88888.00 2009-06-22 04:06:02.000 173 30830.49 92.09 43548.66 88888.00 2009-06-22 04:06:03.000 173 30830.49 92.09 43548.58 88888.00 2009-06-22 04:06:04.000 173 30830.53 92.10 43548.59 88888.00 2009-06-22 04:06:05.000 173 30830.52 92.08 43548.57 53351.51 2009-06-22 04:06:06.000 173 30830.51 92.03 43548.58 88888.00 2009-06-22 04:06:07.000 173 30830.50 92.04 43548.59 88888.00 2009-06-22 04:06:08.000 173 30830.47 92.00 43548.61 88888.00 2009-06-22 04:06:09.000 173 30830.52 91.99 43548.57 88888.00 2009-06-22 04:06:10.000 173 30830.56 92.00 43548.54 53351.53 2009-06-22 04:06:11.000 173 30830.54 92.03 43548.55 88888.00 2009-06-22 04:06:12.000 173 30830.54 92.04 43548.56 88888.00 2009-06-22 04:06:13.000 173 30830.55 91.99 43548.56 88888.00 2009-06-22 04:06:14.000 173 30830.56 92.00 43548.55 88888.00 2009-06-22 04:06:15.000 173 30830.56 92.01 43548.51 53351.56 2009-06-22 04:06:16.000 173 30830.53 91.94 43548.53 88888.00 2009-06-22 04:06:17.000 173 30830.53 91.94 43548.58 88888.00 2009-06-22 04:06:18.000 173 30830.54 91.97 43548.57 88888.00 2009-06-22 04:06:19.000 173 30830.59 91.94 43548.54 88888.00 2009-06-22 04:06:20.000 173 30830.56 91.94 43548.51 53351.57 2009-06-22 04:06:21.000 173 30830.55 91.94 43548.52 88888.00 2009-06-22 04:06:22.000 173 30830.55 91.91 43548.55 88888.00 2009-06-22 04:06:23.000 173 30830.57 91.95 43548.56 88888.00 2009-06-22 04:06:24.000 173 30830.58 91.97 43548.52 88888.00 2009-06-22 04:06:25.000 173 30830.52 91.95 43548.51 53351.56 2009-06-22 04:06:26.000 173 30830.50 91.94 43548.62 88888.00 2009-06-22 04:06:27.000 173 30830.51 91.91 43548.60 88888.00 2009-06-22 04:06:28.000 173 30830.56 91.90 43548.56 88888.00 2009-06-22 04:06:29.000 173 30830.59 91.87 43548.59 88888.00 2009-06-22 04:06:30.000 173 30830.56 91.88 43548.57 53351.58 2009-06-22 04:06:31.000 173 30830.56 91.92 43548.60 88888.00 2009-06-22 04:06:32.000 173 30830.58 91.87 43548.61 88888.00 2009-06-22 04:06:33.000 173 30830.56 91.83 43548.61 88888.00 2009-06-22 04:06:34.000 173 30830.60 91.85 43548.59 88888.00 2009-06-22 04:06:35.000 173 30830.60 91.85 43548.52 53351.54 2009-06-22 04:06:36.000 173 30830.57 91.87 43548.55 88888.00 2009-06-22 04:06:37.000 173 30830.57 91.84 43548.63 88888.00 2009-06-22 04:06:38.000 173 30830.57 91.78 43548.66 88888.00 2009-06-22 04:06:39.000 173 30830.61 91.80 43548.58 88888.00 2009-06-22 04:06:40.000 173 30830.64 91.85 43548.58 53351.56 2009-06-22 04:06:41.000 173 30830.64 91.83 43548.57 88888.00 2009-06-22 04:06:42.000 173 30830.63 91.82 43548.56 88888.00 2009-06-22 04:06:43.000 173 30830.63 91.85 43548.60 88888.00 2009-06-22 04:06:44.000 173 30830.55 91.76 43548.58 88888.00 2009-06-22 04:06:45.000 173 30830.57 91.78 43548.62 53351.51 2009-06-22 04:06:46.000 173 30830.63 91.84 43548.61 88888.00 2009-06-22 04:06:47.000 173 30830.56 91.90 43548.70 88888.00 2009-06-22 04:06:48.000 173 30830.55 91.86 43548.69 88888.00 2009-06-22 04:06:49.000 173 30830.63 91.70 43548.51 88888.00 2009-06-22 04:06:50.000 173 30830.69 91.62 43548.44 53351.62 2009-06-22 04:06:51.000 173 30830.68 91.64 43548.47 88888.00 2009-06-22 04:06:52.000 173 30830.60 91.81 43548.68 88888.00 2009-06-22 04:06:53.000 173 30830.59 91.87 43548.74 88888.00 2009-06-22 04:06:54.000 173 30830.63 91.78 43548.62 88888.00 2009-06-22 04:06:55.000 173 30830.68 91.59 43548.37 53351.62 2009-06-22 04:06:56.000 173 30830.66 91.60 43548.31 88888.00 2009-06-22 04:06:57.000 173 30830.58 91.66 43548.46 88888.00 2009-06-22 04:06:58.000 173 30830.56 91.75 43548.67 88888.00 2009-06-22 04:06:59.000 173 30830.53 91.74 43548.61 88888.00 2009-06-22 04:07:00.000 173 30830.61 91.63 43548.45 53351.60 2009-06-22 04:07:01.000 173 30830.60 91.49 43548.36 88888.00 2009-06-22 04:07:02.000 173 30830.58 91.48 43548.48 88888.00 2009-06-22 04:07:03.000 173 30830.63 91.65 43548.43 88888.00 2009-06-22 04:07:04.000 173 30830.60 91.66 43548.43 88888.00 2009-06-22 04:07:05.000 173 30830.61 91.62 43548.43 53351.53 2009-06-22 04:07:06.000 173 30830.60 91.62 43548.44 88888.00 2009-06-22 04:07:07.000 173 30830.65 91.64 43548.45 88888.00 2009-06-22 04:07:08.000 173 30830.66 91.65 43548.50 88888.00 2009-06-22 04:07:09.000 173 30830.67 91.60 43548.50 88888.00 2009-06-22 04:07:10.000 173 30830.67 91.60 43548.50 53351.50 2009-06-22 04:07:11.000 173 30830.64 91.59 43548.49 88888.00 2009-06-22 04:07:12.000 173 30830.66 91.57 43548.51 88888.00 2009-06-22 04:07:13.000 173 30830.65 91.57 43548.49 88888.00 2009-06-22 04:07:14.000 173 30830.63 91.54 43548.52 88888.00 2009-06-22 04:07:15.000 173 30830.63 91.54 43548.46 53351.51 2009-06-22 04:07:16.000 173 30830.66 91.56 43548.43 88888.00 2009-06-22 04:07:17.000 173 30830.70 91.55 43548.44 88888.00 2009-06-22 04:07:18.000 173 30830.74 91.56 43548.47 88888.00 2009-06-22 04:07:19.000 173 30830.73 91.55 43548.45 88888.00 2009-06-22 04:07:20.000 173 30830.72 91.53 43548.46 53351.51 2009-06-22 04:07:21.000 173 30830.71 91.56 43548.47 88888.00 2009-06-22 04:07:22.000 173 30830.74 91.57 43548.47 88888.00 2009-06-22 04:07:23.000 173 30830.70 91.53 43548.45 88888.00 2009-06-22 04:07:24.000 173 30830.68 91.50 43548.44 88888.00 2009-06-22 04:07:25.000 173 30830.69 91.48 43548.43 53351.54 2009-06-22 04:07:26.000 173 30830.67 91.48 43548.47 88888.00 2009-06-22 04:07:27.000 173 30830.67 91.49 43548.52 88888.00 2009-06-22 04:07:28.000 173 30830.70 91.44 43548.51 88888.00 2009-06-22 04:07:29.000 173 30830.69 91.48 43548.41 88888.00 2009-06-22 04:07:30.000 173 30830.68 91.47 43548.42 53351.50 2009-06-22 04:07:31.000 173 30830.69 91.44 43548.46 88888.00 2009-06-22 04:07:32.000 173 30830.69 91.45 43548.44 88888.00 2009-06-22 04:07:33.000 173 30830.67 91.44 43548.43 88888.00 2009-06-22 04:07:34.000 173 30830.67 91.43 43548.45 88888.00 2009-06-22 04:07:35.000 173 30830.68 91.39 43548.46 53351.51 2009-06-22 04:07:36.000 173 30830.68 91.40 43548.47 88888.00 2009-06-22 04:07:37.000 173 30830.69 91.44 43548.47 88888.00 2009-06-22 04:07:38.000 173 30830.68 91.40 43548.48 88888.00 2009-06-22 04:07:39.000 173 30830.64 91.34 43548.43 88888.00 2009-06-22 04:07:40.000 173 30830.63 91.36 43548.36 53351.48 2009-06-22 04:07:41.000 173 30830.65 91.36 43548.34 88888.00 2009-06-22 04:07:42.000 173 30830.65 91.40 43548.36 88888.00 2009-06-22 04:07:43.000 173 30830.65 91.37 43548.44 88888.00 2009-06-22 04:07:44.000 173 30830.62 91.31 43548.42 88888.00 2009-06-22 04:07:45.000 173 30830.59 91.34 43548.44 53351.47 2009-06-22 04:07:46.000 173 30830.56 91.41 43548.49 88888.00 2009-06-22 04:07:47.000 173 30830.56 91.43 43548.53 88888.00 2009-06-22 04:07:48.000 173 30830.60 91.31 43548.46 88888.00 2009-06-22 04:07:49.000 173 30830.67 91.20 43548.23 88888.00 2009-06-22 04:07:50.000 173 30830.70 91.25 43548.22 53351.52 2009-06-22 04:07:51.000 173 30830.62 91.30 43548.39 88888.00 2009-06-22 04:07:52.000 173 30830.58 91.45 43548.59 88888.00 2009-06-22 04:07:53.000 173 30830.64 91.48 43548.57 88888.00 2009-06-22 04:07:54.000 173 30830.68 91.31 43548.31 88888.00 2009-06-22 04:07:55.000 173 30830.68 91.27 43548.24 53351.58 2009-06-22 04:07:56.000 173 30830.67 91.25 43548.27 88888.00 2009-06-22 04:07:57.000 173 30830.61 91.38 43548.49 88888.00 2009-06-22 04:07:58.000 173 30830.64 91.42 43548.56 88888.00 2009-06-22 04:07:59.000 173 30830.68 91.34 43548.46 88888.00 2009-06-22 04:08:00.000 173 30830.76 91.15 43548.22 53351.53 2009-06-22 04:08:01.000 173 30830.78 91.14 43548.24 88888.00 2009-06-22 04:08:02.000 173 30830.75 91.21 43548.35 88888.00 2009-06-22 04:08:03.000 173 30830.70 91.27 43548.36 88888.00 2009-06-22 04:08:04.000 173 30830.72 91.22 43548.36 88888.00 2009-06-22 04:08:05.000 173 30830.74 91.21 43548.38 53351.44 2009-06-22 04:08:06.000 173 30830.72 91.22 43548.29 88888.00 2009-06-22 04:08:07.000 173 30830.72 91.24 43548.27 88888.00 2009-06-22 04:08:08.000 173 30830.72 91.22 43548.27 88888.00 2009-06-22 04:08:09.000 173 30830.70 91.21 43548.27 88888.00 2009-06-22 04:08:10.000 173 30830.67 91.22 43548.26 53351.38 2009-06-22 04:08:11.000 173 30830.69 91.21 43548.27 88888.00 2009-06-22 04:08:12.000 173 30830.69 91.26 43548.24 88888.00 2009-06-22 04:08:13.000 173 30830.65 91.24 43548.22 88888.00 2009-06-22 04:08:14.000 173 30830.68 91.20 43548.18 88888.00 2009-06-22 04:08:15.000 173 30830.67 91.19 43548.12 53351.32 2009-06-22 04:08:16.000 173 30830.66 91.26 43548.18 88888.00 2009-06-22 04:08:17.000 173 30830.67 91.29 43548.16 88888.00 2009-06-22 04:08:18.000 173 30830.66 91.23 43548.16 88888.00 2009-06-22 04:08:19.000 173 30830.65 91.20 43548.11 88888.00 2009-06-22 04:08:20.000 173 30830.66 91.24 43548.12 53351.25 2009-06-22 04:08:21.000 173 30830.64 91.21 43548.10 88888.00 2009-06-22 04:08:22.000 173 30830.65 91.23 43548.12 88888.00 2009-06-22 04:08:23.000 173 30830.69 91.25 43548.14 88888.00 2009-06-22 04:08:24.000 173 30830.73 91.20 43548.12 88888.00 2009-06-22 04:08:25.000 173 30830.75 91.20 43548.07 53351.28 2009-06-22 04:08:26.000 173 30830.75 91.24 43548.13 88888.00 2009-06-22 04:08:27.000 173 30830.76 91.25 43548.16 88888.00 2009-06-22 04:08:28.000 173 30830.76 91.26 43548.19 88888.00 2009-06-22 04:08:29.000 173 30830.79 91.23 43548.21 88888.00 2009-06-22 04:08:30.000 173 30830.77 91.22 43548.18 53351.35 2009-06-22 04:08:31.000 173 30830.80 91.25 43548.20 88888.00 2009-06-22 04:08:32.000 173 30830.84 91.28 43548.21 88888.00 2009-06-22 04:08:33.000 173 30830.84 91.27 43548.27 88888.00 2009-06-22 04:08:34.000 173 30830.87 91.24 43548.26 88888.00 2009-06-22 04:08:35.000 173 30830.90 91.19 43548.26 53351.44 2009-06-22 04:08:36.000 173 30830.90 91.17 43548.24 88888.00 2009-06-22 04:08:37.000 173 30830.90 91.14 43548.23 88888.00 2009-06-22 04:08:38.000 173 30830.93 91.13 43548.26 88888.00 2009-06-22 04:08:39.000 173 30830.90 91.11 43548.28 88888.00 2009-06-22 04:08:40.000 173 30830.89 91.16 43548.26 53351.48 2009-06-22 04:08:41.000 173 30830.94 91.14 43548.27 88888.00 2009-06-22 04:08:42.000 173 30830.97 91.16 43548.29 88888.00 2009-06-22 04:08:43.000 173 30830.98 91.18 43548.34 88888.00 2009-06-22 04:08:44.000 173 30830.96 91.20 43548.31 88888.00 2009-06-22 04:08:45.000 173 30830.95 91.21 43548.30 53351.55 2009-06-22 04:08:46.000 173 30830.93 91.29 43548.43 88888.00 2009-06-22 04:08:47.000 173 30830.93 91.29 43548.48 88888.00 2009-06-22 04:08:48.000 173 30830.95 91.27 43548.48 88888.00 2009-06-22 04:08:49.000 173 30831.00 91.25 43548.45 88888.00 2009-06-22 04:08:50.000 173 30831.06 91.18 43548.31 53351.72 2009-06-22 04:08:51.000 173 30831.05 91.15 43548.32 88888.00 2009-06-22 04:08:52.000 173 30831.06 91.13 43548.34 88888.00 2009-06-22 04:08:53.000 173 30831.10 91.10 43548.34 88888.00 2009-06-22 04:08:54.000 173 30831.13 91.10 43548.31 88888.00 2009-06-22 04:08:55.000 173 30831.12 91.09 43548.31 53351.67 2009-06-22 04:08:56.000 173 30831.09 91.12 43548.33 88888.00 2009-06-22 04:08:57.000 173 30831.11 91.09 43548.36 88888.00 2009-06-22 04:08:58.000 173 30831.15 91.07 43548.32 88888.00 2009-06-22 04:08:59.000 173 30831.15 91.08 43548.29 88888.00 2009-06-22 04:09:00.000 173 30831.16 91.07 43548.27 53351.72 2009-06-22 04:09:01.000 173 30831.18 91.05 43548.33 88888.00 2009-06-22 04:09:02.000 173 30831.19 91.01 43548.31 88888.00 2009-06-22 04:09:03.000 173 30831.19 91.00 43548.32 88888.00 2009-06-22 04:09:04.000 173 30831.19 91.00 43548.31 88888.00 2009-06-22 04:09:05.000 173 30831.20 91.02 43548.31 53351.75 2009-06-22 04:09:06.000 173 30831.18 91.06 43548.33 88888.00 2009-06-22 04:09:07.000 173 30831.20 91.04 43548.32 88888.00 2009-06-22 04:09:08.000 173 30831.18 91.04 43548.33 88888.00 2009-06-22 04:09:09.000 173 30831.19 91.01 43548.34 88888.00 2009-06-22 04:09:10.000 173 30831.20 91.02 43548.34 53351.78 2009-06-22 04:09:11.000 173 30831.17 91.05 43548.33 88888.00 2009-06-22 04:09:12.000 173 30831.18 91.06 43548.31 88888.00 2009-06-22 04:09:13.000 173 30831.20 91.03 43548.30 88888.00 2009-06-22 04:09:14.000 173 30831.20 91.06 43548.32 88888.00 2009-06-22 04:09:15.000 173 30831.19 91.09 43548.29 53351.80 2009-06-22 04:09:16.000 173 30831.19 91.09 43548.31 88888.00 2009-06-22 04:09:17.000 173 30831.21 91.07 43548.37 88888.00 2009-06-22 04:09:18.000 173 30831.25 91.04 43548.41 88888.00 2009-06-22 04:09:19.000 173 30831.24 91.04 43548.37 88888.00 2009-06-22 04:09:20.000 173 30831.26 91.04 43548.39 53351.86 2009-06-22 04:09:21.000 173 30831.29 91.02 43548.43 88888.00 2009-06-22 04:09:22.000 173 30831.29 91.02 43548.43 88888.00 2009-06-22 04:09:23.000 173 30831.31 91.01 43548.46 88888.00 2009-06-22 04:09:24.000 173 30831.31 90.97 43548.44 88888.00 2009-06-22 04:09:25.000 173 30831.27 90.94 43548.37 53351.86 2009-06-22 04:09:26.000 173 30831.26 90.96 43548.37 88888.00 2009-06-22 04:09:27.000 173 30831.28 90.95 43548.40 88888.00 2009-06-22 04:09:28.000 173 30831.31 90.92 43548.42 88888.00 2009-06-22 04:09:29.000 173 30831.31 90.97 43548.45 88888.00 2009-06-22 04:09:30.000 173 30831.33 90.98 43548.47 53351.89 2009-06-22 04:09:31.000 173 30831.34 90.99 43548.46 88888.00 2009-06-22 04:09:32.000 173 30831.37 90.95 43548.50 88888.00 2009-06-22 04:09:33.000 173 30831.35 90.98 43548.51 88888.00 2009-06-22 04:09:34.000 173 30831.35 91.00 43548.51 88888.00 2009-06-22 04:09:35.000 173 30831.36 90.96 43548.51 53351.95 2009-06-22 04:09:36.000 173 30831.37 90.90 43548.49 88888.00 2009-06-22 04:09:37.000 173 30831.36 90.91 43548.50 88888.00 2009-06-22 04:09:38.000 173 30831.37 90.94 43548.51 88888.00 2009-06-22 04:09:39.000 173 30831.39 90.92 43548.54 88888.00 2009-06-22 04:09:40.000 173 30831.38 90.89 43548.50 53351.94 2009-06-22 04:09:41.000 173 30831.39 90.87 43548.45 88888.00 2009-06-22 04:09:42.000 173 30831.40 90.93 43548.43 88888.00 2009-06-22 04:09:43.000 173 30831.40 90.93 43548.45 88888.00 2009-06-22 04:09:44.000 173 30831.40 90.93 43548.47 88888.00 2009-06-22 04:09:45.000 173 30831.44 90.92 43548.46 53351.96 2009-06-22 04:09:46.000 173 30831.42 90.89 43548.44 88888.00 2009-06-22 04:09:47.000 173 30831.41 90.89 43548.44 88888.00 2009-06-22 04:09:48.000 173 30831.39 90.91 43548.47 88888.00 2009-06-22 04:09:49.000 173 30831.37 90.89 43548.47 88888.00 2009-06-22 04:09:50.000 173 30831.43 90.90 43548.48 53351.96 2009-06-22 04:09:51.000 173 30831.47 90.92 43548.52 88888.00 2009-06-22 04:09:52.000 173 30831.49 90.89 43548.50 88888.00 2009-06-22 04:09:53.000 173 30831.47 90.87 43548.49 88888.00 2009-06-22 04:09:54.000 173 30831.47 90.83 43548.46 88888.00 2009-06-22 04:09:55.000 173 30831.46 90.83 43548.44 53352.01 2009-06-22 04:09:56.000 173 30831.46 90.82 43548.47 88888.00 2009-06-22 04:09:57.000 173 30831.49 90.83 43548.50 88888.00 2009-06-22 04:09:58.000 173 30831.52 90.84 43548.51 88888.00 2009-06-22 04:09:59.000 173 30831.50 90.79 43548.52 88888.00 2009-06-22 04:10:00.000 173 30831.49 90.79 43548.46 53352.01 2009-06-22 04:10:01.000 173 30831.50 90.83 43548.46 88888.00 2009-06-22 04:10:02.000 173 30831.51 90.78 43548.46 88888.00 2009-06-22 04:10:03.000 173 30831.52 90.73 43548.46 88888.00 2009-06-22 04:10:04.000 173 30831.51 90.71 43548.46 88888.00 2009-06-22 04:10:05.000 173 30831.46 90.73 43548.53 53352.01 2009-06-22 04:10:06.000 173 30831.50 90.80 43548.52 88888.00 2009-06-22 04:10:07.000 173 30831.53 90.85 43548.44 88888.00 2009-06-22 04:10:08.000 173 30831.57 90.86 43548.49 88888.00 2009-06-22 04:10:09.000 173 30831.59 90.85 43548.49 88888.00 2009-06-22 04:10:10.000 173 30831.59 90.83 43548.45 53352.02 2009-06-22 04:10:11.000 173 30831.60 90.83 43548.42 88888.00 2009-06-22 04:10:12.000 173 30831.63 90.84 43548.41 88888.00 2009-06-22 04:10:13.000 173 30831.60 90.84 43548.45 88888.00 2009-06-22 04:10:14.000 173 30831.59 90.82 43548.42 88888.00 2009-06-22 04:10:15.000 173 30831.58 90.82 43548.45 53352.01 2009-06-22 04:10:16.000 173 30831.60 90.84 43548.47 88888.00 2009-06-22 04:10:17.000 173 30831.60 90.85 43548.47 88888.00 2009-06-22 04:10:18.000 173 30831.58 90.83 43548.48 88888.00 2009-06-22 04:10:19.000 173 30831.62 90.82 43548.48 88888.00 2009-06-22 04:10:20.000 173 30831.65 90.82 43548.45 53352.02 2009-06-22 04:10:21.000 173 30831.63 90.76 43548.44 88888.00 2009-06-22 04:10:22.000 173 30831.62 90.73 43548.46 88888.00 2009-06-22 04:10:23.000 173 30831.62 90.75 43548.46 88888.00 2009-06-22 04:10:24.000 173 30831.62 90.74 43548.43 88888.00 2009-06-22 04:10:25.000 173 30831.61 90.72 43548.43 53352.06 2009-06-22 04:10:26.000 173 30831.60 90.73 43548.44 88888.00 2009-06-22 04:10:27.000 173 30831.61 90.71 43548.42 88888.00 2009-06-22 04:10:28.000 173 30831.59 90.70 43548.42 88888.00 2009-06-22 04:10:29.000 173 30831.60 90.72 43548.44 88888.00 2009-06-22 04:10:30.000 173 30831.63 90.65 43548.41 53352.05 2009-06-22 04:10:31.000 173 30831.64 90.65 43548.40 88888.00 2009-06-22 04:10:32.000 173 30831.63 90.63 43548.40 88888.00 2009-06-22 04:10:33.000 173 30831.60 90.60 43548.40 88888.00 2009-06-22 04:10:34.000 173 30831.59 90.59 43548.45 88888.00 2009-06-22 04:10:35.000 173 30831.67 90.56 43548.43 53352.08 2009-06-22 04:10:36.000 173 30831.72 90.59 43548.37 88888.00 2009-06-22 04:10:37.000 173 30831.73 90.59 43548.39 88888.00 2009-06-22 04:10:38.000 173 30831.72 90.59 43548.37 88888.00 2009-06-22 04:10:39.000 173 30831.72 90.61 43548.43 88888.00 2009-06-22 04:10:40.000 173 30831.74 90.58 43548.46 53352.06 2009-06-22 04:10:41.000 173 30831.76 90.56 43548.45 88888.00 2009-06-22 04:10:42.000 173 30831.77 90.57 43548.46 88888.00 2009-06-22 04:10:43.000 173 30831.81 90.56 43548.42 88888.00 2009-06-22 04:10:44.000 173 30831.81 90.63 43548.43 88888.00 2009-06-22 04:10:45.000 173 30831.76 90.61 43548.44 53352.08 2009-06-22 04:10:46.000 173 30831.74 90.59 43548.48 88888.00 2009-06-22 04:10:47.000 173 30831.77 90.60 43548.45 88888.00 2009-06-22 04:10:48.000 173 30831.81 90.59 43548.41 88888.00 2009-06-22 04:10:49.000 173 30831.79 90.57 43548.43 88888.00 2009-06-22 04:10:50.000 173 30831.81 90.59 43548.44 53352.11 2009-06-22 04:10:51.000 173 30831.83 90.59 43548.40 88888.00 2009-06-22 04:10:52.000 173 30831.82 90.59 43548.42 88888.00 2009-06-22 04:10:53.000 173 30831.81 90.56 43548.47 88888.00 2009-06-22 04:10:54.000 173 30831.80 90.54 43548.49 88888.00 2009-06-22 04:10:55.000 173 30831.81 90.54 43548.44 53352.08 2009-06-22 04:10:56.000 173 30831.82 90.53 43548.45 88888.00 2009-06-22 04:10:57.000 173 30831.84 90.51 43548.49 88888.00 2009-06-22 04:10:58.000 173 30831.85 90.52 43548.45 88888.00 2009-06-22 04:10:59.000 173 30831.82 90.53 43548.44 88888.00 2009-06-22 04:11:00.000 173 30831.79 90.49 43548.39 53352.10 2009-06-22 04:11:01.000 173 30831.81 90.47 43548.39 88888.00 2009-06-22 04:11:02.000 173 30831.79 90.47 43548.38 88888.00 2009-06-22 04:11:03.000 173 30831.75 90.45 43548.39 88888.00 2009-06-22 04:11:04.000 173 30831.74 90.45 43548.39 88888.00 2009-06-22 04:11:05.000 173 30831.74 90.45 43548.44 53352.08 2009-06-22 04:11:06.000 173 30831.74 90.46 43548.46 88888.00 2009-06-22 04:11:07.000 173 30831.75 90.44 43548.43 88888.00 2009-06-22 04:11:08.000 173 30831.76 90.42 43548.42 88888.00 2009-06-22 04:11:09.000 173 30831.78 90.43 43548.41 88888.00 2009-06-22 04:11:10.000 173 30831.76 90.42 43548.46 53352.06 2009-06-22 04:11:11.000 173 30831.74 90.39 43548.43 88888.00 2009-06-22 04:11:12.000 173 30831.76 90.39 43548.45 88888.00 2009-06-22 04:11:13.000 173 30831.74 90.40 43548.41 88888.00 2009-06-22 04:11:14.000 173 30831.74 90.39 43548.41 88888.00 2009-06-22 04:11:15.000 173 30831.77 90.36 43548.43 53352.06 2009-06-22 04:11:16.000 173 30831.79 90.36 43548.42 88888.00 2009-06-22 04:11:17.000 173 30831.79 90.42 43548.39 88888.00 2009-06-22 04:11:18.000 173 30831.79 90.41 43548.37 88888.00 2009-06-22 04:11:19.000 173 30831.80 90.40 43548.33 88888.00 2009-06-22 04:11:20.000 173 30831.79 90.39 43548.29 53352.06 2009-06-22 04:11:21.000 173 30831.84 90.41 43548.33 88888.00 2009-06-22 04:11:22.000 173 30831.83 90.38 43548.34 88888.00 2009-06-22 04:11:23.000 173 30831.84 90.36 43548.41 88888.00 2009-06-22 04:11:24.000 173 30831.82 90.35 43548.45 88888.00 2009-06-22 04:11:25.000 173 30831.81 90.37 43548.40 53352.08 2009-06-22 04:11:26.000 173 30831.78 90.34 43548.37 88888.00 2009-06-22 04:11:27.000 173 30831.79 90.35 43548.37 88888.00 2009-06-22 04:11:28.000 173 30831.79 90.35 43548.36 88888.00 2009-06-22 04:11:29.000 173 30831.81 90.34 43548.35 88888.00 2009-06-22 04:11:30.000 173 30831.80 90.33 43548.36 53352.12 2009-06-22 04:11:31.000 173 30831.80 90.31 43548.35 88888.00 2009-06-22 04:11:32.000 173 30831.82 90.29 43548.37 88888.00 2009-06-22 04:11:33.000 173 30831.81 90.27 43548.34 88888.00 2009-06-22 04:11:34.000 173 30831.83 90.23 43548.32 88888.00 2009-06-22 04:11:35.000 173 30831.83 90.24 43548.29 53352.11 2009-06-22 04:11:36.000 173 30831.82 90.22 43548.33 88888.00 2009-06-22 04:11:37.000 173 30831.84 90.23 43548.33 88888.00 2009-06-22 04:11:38.000 173 30831.83 90.24 43548.29 88888.00 2009-06-22 04:11:39.000 173 30831.83 90.24 43548.35 88888.00 2009-06-22 04:11:40.000 173 30831.84 90.22 43548.40 53352.12 2009-06-22 04:11:41.000 173 30831.84 90.21 43548.39 88888.00 2009-06-22 04:11:42.000 173 30831.81 90.23 43548.36 88888.00 2009-06-22 04:11:43.000 173 30831.83 90.25 43548.41 88888.00 2009-06-22 04:11:44.000 173 30831.82 90.26 43548.41 88888.00 2009-06-22 04:11:45.000 173 30831.79 90.22 43548.41 53352.13 2009-06-22 04:11:46.000 173 30831.77 90.23 43548.41 88888.00 2009-06-22 04:11:47.000 173 30831.78 90.25 43548.43 88888.00 2009-06-22 04:11:48.000 173 30831.79 90.23 43548.43 88888.00 2009-06-22 04:11:49.000 173 30831.78 90.21 43548.39 88888.00 2009-06-22 04:11:50.000 173 30831.79 90.23 43548.40 53352.10 2009-06-22 04:11:51.000 173 30831.83 90.25 43548.47 88888.00 2009-06-22 04:11:52.000 173 30831.85 90.24 43548.44 88888.00 2009-06-22 04:11:53.000 173 30831.83 90.24 43548.44 88888.00 2009-06-22 04:11:54.000 173 30831.79 90.24 43548.45 88888.00 2009-06-22 04:11:55.000 173 30831.78 90.22 43548.40 53352.14 2009-06-22 04:11:56.000 173 30831.79 90.22 43548.35 88888.00 2009-06-22 04:11:57.000 173 30831.83 90.19 43548.34 88888.00 2009-06-22 04:11:58.000 173 30831.84 90.17 43548.35 88888.00 2009-06-22 04:11:59.000 173 30831.82 90.15 43548.39 88888.00 2009-06-22 04:12:00.000 173 30831.81 90.18 43548.36 53352.09 2009-06-22 04:12:01.000 173 30831.80 90.20 43548.36 88888.00 2009-06-22 04:12:02.000 173 30831.82 90.19 43548.38 88888.00 2009-06-22 04:12:03.000 173 30831.84 90.17 43548.37 88888.00 2009-06-22 04:12:04.000 173 30831.83 90.17 43548.37 88888.00 2009-06-22 04:12:05.000 173 30831.84 90.14 43548.35 53352.09 2009-06-22 04:12:06.000 173 30831.83 90.11 43548.38 88888.00 2009-06-22 04:12:07.000 173 30831.93 90.20 43548.26 88888.00 2009-06-22 04:12:08.000 173 30831.87 90.16 43548.21 88888.00 2009-06-22 04:12:09.000 173 30831.78 90.08 43548.34 88888.00 2009-06-22 04:12:10.000 173 30831.81 90.04 43548.27 53352.02 2009-06-22 04:12:11.000 173 30831.82 90.05 43548.33 88888.00 2009-06-22 04:12:12.000 173 30831.83 90.05 43548.36 88888.00 2009-06-22 04:12:13.000 173 30831.82 90.05 43548.28 88888.00 2009-06-22 04:12:14.000 173 30831.79 90.02 43548.31 88888.00 2009-06-22 04:12:15.000 173 30831.79 90.01 43548.33 53352.12 2009-06-22 04:12:16.000 173 30831.78 90.04 43548.37 88888.00 2009-06-22 04:12:17.000 173 30831.80 90.07 43548.36 88888.00 2009-06-22 04:12:18.000 173 30831.88 90.12 43548.30 88888.00 2009-06-22 04:12:19.000 173 30831.80 90.07 43548.35 88888.00 2009-06-22 04:12:20.000 173 30831.82 90.05 43548.42 53352.12 2009-06-22 04:12:21.000 173 30831.83 90.03 43548.46 88888.00 2009-06-22 04:12:22.000 173 30831.86 90.00 43548.42 88888.00 2009-06-22 04:12:23.000 173 30831.88 89.99 43548.39 88888.00 2009-06-22 04:12:24.000 173 30831.86 89.98 43548.38 88888.00 2009-06-22 04:12:25.000 173 30831.85 89.97 43548.38 53352.14 2009-06-22 04:12:26.000 173 30831.84 89.96 43548.39 88888.00 2009-06-22 04:12:27.000 173 30831.82 89.97 43548.36 88888.00 2009-06-22 04:12:28.000 173 30831.87 90.02 43548.34 88888.00 2009-06-22 04:12:29.000 173 30831.88 90.00 43548.32 88888.00 2009-06-22 04:12:30.000 173 30831.91 90.01 43548.35 53352.12 2009-06-22 04:12:31.000 173 30831.91 90.02 43548.37 88888.00 2009-06-22 04:12:32.000 173 30831.93 90.01 43548.39 88888.00 2009-06-22 04:12:33.000 173 30831.94 89.98 43548.42 88888.00 2009-06-22 04:12:34.000 173 30831.94 89.92 43548.39 88888.00 2009-06-22 04:12:35.000 173 30831.96 89.93 43548.36 53352.15 2009-06-22 04:12:36.000 173 30831.97 89.91 43548.33 88888.00 2009-06-22 04:12:37.000 173 30831.96 89.91 43548.32 88888.00 2009-06-22 04:12:38.000 173 30831.96 89.93 43548.35 88888.00 2009-06-22 04:12:39.000 173 30832.02 90.03 43548.30 88888.00 2009-06-22 04:12:40.000 173 30832.01 90.06 43548.29 53352.14 2009-06-22 04:12:41.000 173 30831.95 89.94 43548.35 88888.00 2009-06-22 04:12:42.000 173 30831.96 89.95 43548.36 88888.00 2009-06-22 04:12:43.000 173 30831.94 90.00 43548.35 88888.00 2009-06-22 04:12:44.000 173 30831.95 89.97 43548.33 88888.00 2009-06-22 04:12:45.000 173 30831.94 89.97 43548.32 53352.14 2009-06-22 04:12:46.000 173 30831.90 89.92 43548.35 88888.00 2009-06-22 04:12:47.000 173 30831.90 89.92 43548.38 88888.00 2009-06-22 04:12:48.000 173 30831.94 89.90 43548.34 88888.00 2009-06-22 04:12:49.000 173 30831.91 89.88 43548.34 88888.00 2009-06-22 04:12:50.000 173 30831.92 89.88 43548.36 53352.14 2009-06-22 04:12:51.000 173 30831.94 89.87 43548.29 88888.00 2009-06-22 04:12:52.000 173 30831.96 89.89 43548.32 88888.00 2009-06-22 04:12:53.000 173 30831.93 89.86 43548.36 88888.00 2009-06-22 04:12:54.000 173 30831.93 89.83 43548.40 88888.00 2009-06-22 04:12:55.000 173 30831.95 89.88 43548.41 53352.18 2009-06-22 04:12:56.000 173 30831.95 89.86 43548.40 88888.00 2009-06-22 04:12:57.000 173 30831.99 89.84 43548.37 88888.00 2009-06-22 04:12:58.000 173 30831.99 89.83 43548.38 88888.00 2009-06-22 04:12:59.000 173 30831.97 89.78 43548.35 88888.00 2009-06-22 04:13:00.000 173 30831.99 89.82 43548.32 53352.17 2009-06-22 04:13:01.000 173 30831.99 89.81 43548.32 88888.00 2009-06-22 04:13:02.000 173 30831.99 89.84 43548.36 88888.00 2009-06-22 04:13:03.000 173 30831.99 89.85 43548.33 88888.00 2009-06-22 04:13:04.000 173 30831.99 89.82 43548.33 88888.00 2009-06-22 04:13:05.000 173 30831.99 89.82 43548.31 53352.19 2009-06-22 04:13:06.000 173 30832.01 89.84 43548.34 88888.00 2009-06-22 04:13:07.000 173 30832.01 89.82 43548.30 88888.00 2009-06-22 04:13:08.000 173 30832.02 89.83 43548.33 88888.00 2009-06-22 04:13:09.000 173 30832.05 89.80 43548.37 88888.00 2009-06-22 04:13:10.000 173 30832.02 89.80 43548.37 53352.19 2009-06-22 04:13:11.000 173 30832.02 89.80 43548.37 88888.00 2009-06-22 04:13:12.000 173 30832.02 89.79 43548.37 88888.00 2009-06-22 04:13:13.000 173 30832.03 89.81 43548.36 88888.00 2009-06-22 04:13:14.000 173 30832.06 89.80 43548.33 88888.00 2009-06-22 04:13:15.000 173 30832.08 89.80 43548.36 53352.22 2009-06-22 04:13:16.000 173 30832.09 89.80 43548.33 88888.00 2009-06-22 04:13:17.000 173 30832.07 89.79 43548.33 88888.00 2009-06-22 04:13:18.000 173 30832.08 89.79 43548.35 88888.00 2009-06-22 04:13:19.000 173 30832.10 89.80 43548.35 88888.00 2009-06-22 04:13:20.000 173 30832.11 89.80 43548.39 53352.25 2009-06-22 04:13:21.000 173 30832.12 89.80 43548.36 88888.00 2009-06-22 04:13:22.000 173 30832.13 89.78 43548.37 88888.00 2009-06-22 04:13:23.000 173 30832.15 89.82 43548.37 88888.00 2009-06-22 04:13:24.000 173 30832.14 89.86 43548.38 88888.00 2009-06-22 04:13:25.000 173 30832.12 89.89 43548.41 53352.27 2009-06-22 04:13:26.000 173 30832.11 89.86 43548.41 88888.00 2009-06-22 04:13:27.000 173 30832.10 89.85 43548.37 88888.00 2009-06-22 04:13:28.000 173 30832.13 89.84 43548.37 88888.00 2009-06-22 04:13:29.000 173 30832.16 89.81 43548.42 88888.00 2009-06-22 04:13:30.000 173 30832.15 89.84 43548.40 53352.27 2009-06-22 04:13:31.000 173 30832.13 89.85 43548.42 88888.00 2009-06-22 04:13:32.000 173 30832.16 89.82 43548.42 88888.00 2009-06-22 04:13:33.000 173 30832.15 89.80 43548.42 88888.00 2009-06-22 04:13:34.000 173 30832.14 89.79 43548.39 88888.00 2009-06-22 04:13:35.000 173 30832.15 89.80 43548.39 53352.30 2009-06-22 04:13:36.000 173 30832.16 89.79 43548.39 88888.00 2009-06-22 04:13:37.000 173 30832.15 89.79 43548.43 88888.00 2009-06-22 04:13:38.000 173 30832.17 89.86 43548.45 88888.00 2009-06-22 04:13:39.000 173 30832.17 89.85 43548.45 88888.00 2009-06-22 04:13:40.000 173 30832.17 89.82 43548.42 53352.35 2009-06-22 04:13:41.000 173 30832.17 89.79 43548.40 88888.00 2009-06-22 04:13:42.000 173 30832.19 89.78 43548.46 88888.00 2009-06-22 04:13:43.000 173 30832.19 89.80 43548.49 88888.00 2009-06-22 04:13:44.000 173 30832.20 89.79 43548.44 88888.00 2009-06-22 04:13:45.000 173 30832.20 89.78 43548.40 53352.37 2009-06-22 04:13:46.000 173 30832.23 89.81 43548.42 88888.00 2009-06-22 04:13:47.000 173 30832.21 89.81 43548.46 88888.00 2009-06-22 04:13:48.000 173 30832.24 89.78 43548.46 88888.00 2009-06-22 04:13:49.000 173 30832.29 89.77 43548.45 88888.00 2009-06-22 04:13:50.000 173 30832.26 89.80 43548.41 53352.36 2009-06-22 04:13:51.000 173 30832.28 89.79 43548.34 88888.00 2009-06-22 04:13:52.000 173 30832.28 89.78 43548.37 88888.00 2009-06-22 04:13:53.000 173 30832.31 89.79 43548.43 88888.00 2009-06-22 04:13:54.000 173 30832.33 89.77 43548.37 88888.00 2009-06-22 04:13:55.000 173 30832.27 89.76 43548.36 53352.41 2009-06-22 04:13:56.000 173 30832.27 89.76 43548.38 88888.00 2009-06-22 04:13:57.000 173 30832.28 89.78 43548.40 88888.00 2009-06-22 04:13:58.000 173 30832.28 89.77 43548.40 88888.00 2009-06-22 04:13:59.000 173 30832.29 89.75 43548.41 88888.00 2009-06-22 04:14:00.000 173 30832.28 89.74 43548.46 53352.42 2009-06-22 04:14:01.000 173 30832.30 89.75 43548.46 88888.00 2009-06-22 04:14:02.000 173 30832.33 89.75 43548.46 88888.00 2009-06-22 04:14:03.000 173 30832.35 89.72 43548.45 88888.00 2009-06-22 04:14:04.000 173 30832.31 89.71 43548.45 88888.00 2009-06-22 04:14:05.000 173 30832.32 89.69 43548.45 53352.40 2009-06-22 04:14:06.000 173 30832.31 89.73 43548.45 88888.00 2009-06-22 04:14:07.000 173 30832.31 89.72 43548.40 88888.00 2009-06-22 04:14:08.000 173 30832.35 89.70 43548.34 88888.00 2009-06-22 04:14:09.000 173 30832.35 89.70 43548.35 88888.00 2009-06-22 04:14:10.000 173 30832.31 89.67 43548.35 53352.43 2009-06-22 04:14:11.000 173 30832.34 89.65 43548.33 88888.00 2009-06-22 04:14:12.000 173 30832.33 89.64 43548.43 88888.00 2009-06-22 04:14:13.000 173 30832.34 89.64 43548.48 88888.00 2009-06-22 04:14:14.000 173 30832.33 89.64 43548.53 88888.00 2009-06-22 04:14:15.000 173 30832.35 89.64 43548.49 53352.42 2009-06-22 04:14:16.000 173 30832.32 89.61 43548.44 88888.00 2009-06-22 04:14:17.000 173 30832.35 89.63 43548.41 88888.00 2009-06-22 04:14:18.000 173 30832.37 89.66 43548.35 88888.00 2009-06-22 04:14:19.000 173 30832.39 89.70 43548.31 88888.00 2009-06-22 04:14:20.000 173 30832.39 89.67 43548.36 53352.46 2009-06-22 04:14:21.000 173 30832.37 89.66 43548.40 88888.00 2009-06-22 04:14:22.000 173 30832.40 89.64 43548.41 88888.00 2009-06-22 04:14:23.000 173 30832.41 89.67 43548.45 88888.00 2009-06-22 04:14:24.000 173 30832.41 89.66 43548.46 88888.00 2009-06-22 04:14:25.000 173 30832.38 89.63 43548.45 53352.46 2009-06-22 04:14:26.000 173 30832.38 89.64 43548.46 88888.00 2009-06-22 04:14:27.000 173 30832.40 89.63 43548.46 88888.00 2009-06-22 04:14:28.000 173 30832.38 89.62 43548.45 88888.00 2009-06-22 04:14:29.000 173 30832.39 89.64 43548.42 88888.00 2009-06-22 04:14:30.000 173 30832.40 89.62 43548.41 53352.46 2009-06-22 04:14:31.000 173 30832.44 89.62 43548.39 88888.00 2009-06-22 04:14:32.000 173 30832.45 89.62 43548.39 88888.00 2009-06-22 04:14:33.000 173 30832.46 89.59 43548.40 88888.00 2009-06-22 04:14:34.000 173 30832.47 89.62 43548.44 88888.00 2009-06-22 04:14:35.000 173 30832.44 89.57 43548.44 53352.49 2009-06-22 04:14:36.000 173 30832.46 89.58 43548.45 88888.00 2009-06-22 04:14:37.000 173 30832.48 89.58 43548.49 88888.00 2009-06-22 04:14:38.000 173 30832.45 89.62 43548.42 88888.00 2009-06-22 04:14:39.000 173 30832.45 89.63 43548.43 88888.00 2009-06-22 04:14:40.000 173 30832.45 89.61 43548.42 53352.51 2009-06-22 04:14:41.000 173 30832.47 89.61 43548.41 88888.00 2009-06-22 04:14:42.000 173 30832.47 89.61 43548.37 88888.00 2009-06-22 04:14:43.000 173 30832.48 89.59 43548.38 88888.00 2009-06-22 04:14:44.000 173 30832.45 89.62 43548.41 88888.00 2009-06-22 04:14:45.000 173 30832.42 89.57 43548.42 53352.50 2009-06-22 04:14:46.000 173 30832.42 89.54 43548.50 88888.00 2009-06-22 04:14:47.000 173 30832.41 89.47 43548.49 88888.00 2009-06-22 04:14:48.000 173 30832.47 89.49 43548.49 88888.00 2009-06-22 04:14:49.000 173 30832.47 89.50 43548.51 88888.00 2009-06-22 04:14:50.000 173 30832.49 89.52 43548.50 53352.55 2009-06-22 04:14:51.000 173 30832.50 89.52 43548.44 88888.00 2009-06-22 04:14:52.000 173 30832.52 89.47 43548.39 88888.00 2009-06-22 04:14:53.000 173 30832.51 89.48 43548.40 88888.00 2009-06-22 04:14:54.000 173 30832.50 89.44 43548.41 88888.00 2009-06-22 04:14:55.000 173 30832.42 89.38 43548.45 53352.53 2009-06-22 04:14:56.000 173 30832.46 89.37 43548.42 88888.00 2009-06-22 04:14:57.000 173 30832.51 89.41 43548.36 88888.00 2009-06-22 04:14:58.000 173 30832.51 89.45 43548.35 88888.00 2009-06-22 04:14:59.000 173 30832.48 89.42 43548.37 88888.00 2009-06-22 04:15:00.000 173 30832.47 89.40 43548.38 53352.54 2009-06-22 04:15:01.000 173 30832.47 89.43 43548.42 88888.00 2009-06-22 04:15:02.000 173 30832.49 89.43 43548.45 88888.00 2009-06-22 04:15:03.000 173 30832.49 89.40 43548.45 88888.00 2009-06-22 04:15:04.000 173 30832.50 89.40 43548.47 88888.00 2009-06-22 04:15:05.000 173 30832.53 89.44 43548.44 53352.54 2009-06-22 04:15:06.000 173 30832.56 89.41 43548.45 88888.00 2009-06-22 04:15:07.000 173 30832.56 89.37 43548.44 88888.00 2009-06-22 04:15:08.000 173 30832.55 89.38 43548.42 88888.00 2009-06-22 04:15:09.000 173 30832.53 89.34 43548.45 88888.00 2009-06-22 04:15:10.000 173 30832.51 89.38 43548.47 53352.52 2009-06-22 04:15:11.000 173 30832.52 89.44 43548.47 88888.00 2009-06-22 04:15:12.000 173 30832.54 89.41 43548.47 88888.00 2009-06-22 04:15:13.000 173 30832.52 89.39 43548.47 88888.00 2009-06-22 04:15:14.000 173 30832.57 89.40 43548.51 88888.00 2009-06-22 04:15:15.000 173 30832.57 89.36 43548.44 53352.60 2009-06-22 04:15:16.000 173 30832.61 89.36 43548.49 88888.00 2009-06-22 04:15:17.000 173 30832.62 89.35 43548.47 88888.00 2009-06-22 04:15:18.000 173 30832.65 89.37 43548.45 88888.00 2009-06-22 04:15:19.000 173 30832.64 89.37 43548.45 88888.00 2009-06-22 04:15:20.000 173 30832.65 89.38 43548.48 53352.62 2009-06-22 04:15:21.000 173 30832.62 89.34 43548.48 88888.00 2009-06-22 04:15:22.000 173 30832.62 89.32 43548.47 88888.00 2009-06-22 04:15:23.000 173 30832.62 89.33 43548.46 88888.00 2009-06-22 04:15:24.000 173 30832.58 89.27 43548.43 88888.00 2009-06-22 04:15:25.000 173 30832.59 89.27 43548.47 53352.65 2009-06-22 04:15:26.000 173 30832.64 89.29 43548.51 88888.00 2009-06-22 04:15:27.000 173 30832.63 89.31 43548.46 88888.00 2009-06-22 04:15:28.000 173 30832.63 89.28 43548.45 88888.00 2009-06-22 04:15:29.000 173 30832.65 89.30 43548.47 88888.00 2009-06-22 04:15:30.000 173 30832.65 89.24 43548.46 53352.61 2009-06-22 04:15:31.000 173 30832.66 89.28 43548.49 88888.00 2009-06-22 04:15:32.000 173 30832.69 89.28 43548.53 88888.00 2009-06-22 04:15:33.000 173 30832.68 89.24 43548.49 88888.00 2009-06-22 04:15:34.000 173 30832.70 89.26 43548.50 88888.00 2009-06-22 04:15:35.000 173 30832.67 89.25 43548.50 53352.64 2009-06-22 04:15:36.000 173 30832.66 89.24 43548.52 88888.00 2009-06-22 04:15:37.000 173 30832.67 89.23 43548.53 88888.00 2009-06-22 04:15:38.000 173 30832.70 89.23 43548.53 88888.00 2009-06-22 04:15:39.000 173 30832.72 89.25 43548.54 88888.00 2009-06-22 04:15:40.000 173 30832.72 89.23 43548.52 53352.66 2009-06-22 04:15:41.000 173 30832.72 89.22 43548.54 88888.00 2009-06-22 04:15:42.000 173 30832.71 89.21 43548.53 88888.00 2009-06-22 04:15:43.000 173 30832.73 89.17 43548.54 88888.00 2009-06-22 04:15:44.000 173 30832.76 89.17 43548.56 88888.00 2009-06-22 04:15:45.000 173 30832.74 89.15 43548.51 53352.64 2009-06-22 04:15:46.000 173 30832.69 89.09 43548.52 88888.00 2009-06-22 04:15:47.000 173 30832.63 88.98 43548.60 88888.00 2009-06-22 04:15:48.000 173 30832.78 89.14 43548.47 88888.00 2009-06-22 04:15:49.000 173 30832.77 89.12 43548.44 88888.00 2009-06-22 04:15:50.000 173 30832.77 89.11 43548.50 53352.80 2009-06-22 04:15:51.000 173 30832.75 89.14 43548.46 88888.00 2009-06-22 04:15:52.000 173 30832.71 89.12 43548.44 88888.00 2009-06-22 04:15:53.000 173 30832.72 89.10 43548.45 88888.00 2009-06-22 04:15:54.000 173 30832.77 89.11 43548.53 88888.00 2009-06-22 04:15:55.000 173 30832.74 89.15 43548.62 53352.69 2009-06-22 04:15:56.000 173 30832.72 89.13 43548.58 88888.00 2009-06-22 04:15:57.000 173 30832.72 89.09 43548.54 88888.00 2009-06-22 04:15:58.000 173 30832.71 89.05 43548.59 88888.00 2009-06-22 04:15:59.000 173 30832.72 89.10 43548.67 88888.00 2009-06-22 04:16:00.000 173 30832.73 89.11 43548.58 53352.71 2009-06-22 04:16:01.000 173 30832.71 89.09 43548.52 88888.00 2009-06-22 04:16:02.000 173 30832.73 89.04 43548.48 88888.00 2009-06-22 04:16:03.000 173 30832.74 89.03 43548.49 88888.00 2009-06-22 04:16:04.000 173 30832.72 89.00 43548.51 88888.00 2009-06-22 04:16:05.000 173 30832.71 88.99 43548.54 53352.70 2009-06-22 04:16:06.000 173 30832.72 88.94 43548.50 88888.00 2009-06-22 04:16:07.000 173 30832.73 88.92 43548.48 88888.00 2009-06-22 04:16:08.000 173 30832.70 88.95 43548.47 88888.00 2009-06-22 04:16:09.000 173 30832.73 88.91 43548.42 88888.00 2009-06-22 04:16:10.000 173 30832.77 88.90 43548.44 53352.69 2009-06-22 04:16:11.000 173 30832.76 88.91 43548.46 88888.00 2009-06-22 04:16:12.000 173 30832.76 88.89 43548.46 88888.00 2009-06-22 04:16:13.000 173 30832.76 88.86 43548.46 88888.00 2009-06-22 04:16:14.000 173 30832.76 88.88 43548.47 88888.00 2009-06-22 04:16:15.000 173 30832.76 88.87 43548.49 53352.69 2009-06-22 04:16:16.000 173 30832.77 88.90 43548.48 88888.00 2009-06-22 04:16:17.000 173 30832.78 88.92 43548.50 88888.00 2009-06-22 04:16:18.000 173 30832.79 88.89 43548.48 88888.00 2009-06-22 04:16:19.000 173 30832.80 88.89 43548.45 88888.00 2009-06-22 04:16:20.000 173 30832.81 88.86 43548.44 53352.71 2009-06-22 04:16:21.000 173 30832.82 88.85 43548.45 88888.00 2009-06-22 04:16:22.000 173 30832.79 88.80 43548.47 88888.00 2009-06-22 04:16:23.000 173 30832.79 88.81 43548.43 88888.00 2009-06-22 04:16:24.000 173 30832.76 88.83 43548.43 88888.00 2009-06-22 04:16:25.000 173 30832.76 88.84 43548.47 53352.73 2009-06-22 04:16:26.000 173 30832.79 88.86 43548.45 88888.00 2009-06-22 04:16:27.000 173 30832.82 88.86 43548.43 88888.00 2009-06-22 04:16:28.000 173 30832.81 88.83 43548.42 88888.00 2009-06-22 04:16:29.000 173 30832.82 88.81 43548.44 88888.00 2009-06-22 04:16:30.000 173 30832.81 88.78 43548.44 53352.72 2009-06-22 04:16:31.000 173 30832.82 88.77 43548.43 88888.00 2009-06-22 04:16:32.000 173 30832.82 88.79 43548.49 88888.00 2009-06-22 04:16:33.000 173 30832.83 88.74 43548.47 88888.00 2009-06-22 04:16:34.000 173 30832.85 88.72 43548.44 88888.00 2009-06-22 04:16:35.000 173 30832.86 88.75 43548.48 53352.69 2009-06-22 04:16:36.000 173 30832.83 88.75 43548.52 88888.00 2009-06-22 04:16:37.000 173 30832.85 88.75 43548.50 88888.00 2009-06-22 04:16:38.000 173 30832.86 88.72 43548.53 88888.00 2009-06-22 04:16:39.000 173 30832.85 88.71 43548.55 88888.00 2009-06-22 04:16:40.000 173 30832.82 88.69 43548.55 53352.77 2009-06-22 04:16:41.000 173 30832.84 88.68 43548.53 88888.00 2009-06-22 04:16:42.000 173 30832.83 88.69 43548.51 88888.00 2009-06-22 04:16:43.000 173 30832.83 88.70 43548.52 88888.00 2009-06-22 04:16:44.000 173 30832.83 88.71 43548.55 88888.00 2009-06-22 04:16:45.000 173 30832.85 88.66 43548.50 53352.76 2009-06-22 04:16:46.000 173 30832.86 88.62 43548.53 88888.00 2009-06-22 04:16:47.000 173 30832.86 88.68 43548.54 88888.00 2009-06-22 04:16:48.000 173 30832.85 88.69 43548.55 88888.00 2009-06-22 04:16:49.000 173 30832.86 88.66 43548.49 88888.00 2009-06-22 04:16:50.000 173 30832.89 88.67 43548.46 53352.79 2009-06-22 04:16:51.000 173 30832.91 88.68 43548.43 88888.00 2009-06-22 04:16:52.000 173 30832.91 88.67 43548.45 88888.00 2009-06-22 04:16:53.000 173 30832.87 88.63 43548.49 88888.00 2009-06-22 04:16:54.000 173 30832.91 88.67 43548.57 88888.00 2009-06-22 04:16:55.000 173 30832.95 88.70 43548.54 53352.83 2009-06-22 04:16:56.000 173 30832.97 88.71 43548.52 88888.00 2009-06-22 04:16:57.000 173 30833.03 88.70 43548.51 88888.00 2009-06-22 04:16:58.000 173 30833.03 88.67 43548.51 88888.00 2009-06-22 04:16:59.000 173 30833.04 88.67 43548.49 88888.00 2009-06-22 04:17:00.000 173 30833.03 88.67 43548.51 53352.84 2009-06-22 04:17:01.000 173 30833.02 88.66 43548.47 88888.00 2009-06-22 04:17:02.000 173 30833.03 88.67 43548.47 88888.00 2009-06-22 04:17:03.000 173 30833.01 88.67 43548.53 88888.00 2009-06-22 04:17:04.000 173 30833.01 88.65 43548.55 88888.00 2009-06-22 04:17:05.000 173 30833.02 88.64 43548.51 53352.88 2009-06-22 04:17:06.000 173 30833.01 88.63 43548.52 88888.00 2009-06-22 04:17:07.000 173 30833.02 88.64 43548.52 88888.00 2009-06-22 04:17:08.000 173 30833.03 88.65 43548.54 88888.00 2009-06-22 04:17:09.000 173 30833.04 88.63 43548.57 88888.00 2009-06-22 04:17:10.000 173 30833.07 88.63 43548.60 53352.90 2009-06-22 04:17:11.000 173 30833.07 88.60 43548.56 88888.00 2009-06-22 04:17:12.000 173 30833.07 88.58 43548.56 88888.00 2009-06-22 04:17:13.000 173 30833.08 88.57 43548.53 88888.00 2009-06-22 04:17:14.000 173 30833.09 88.58 43548.53 88888.00 2009-06-22 04:17:15.000 173 30833.09 88.57 43548.54 53352.89 2009-06-22 04:17:16.000 173 30833.05 88.55 43548.54 88888.00 2009-06-22 04:17:17.000 173 30833.05 88.54 43548.53 88888.00 2009-06-22 04:17:18.000 173 30833.06 88.53 43548.52 88888.00 2009-06-22 04:17:19.000 173 30833.06 88.49 43548.58 88888.00 2009-06-22 04:17:20.000 173 30833.06 88.53 43548.57 53352.92 2009-06-22 04:17:21.000 173 30833.04 88.54 43548.53 88888.00 2009-06-22 04:17:22.000 173 30833.05 88.50 43548.51 88888.00 2009-06-22 04:17:23.000 173 30833.04 88.47 43548.52 88888.00 2009-06-22 04:17:24.000 173 30833.06 88.47 43548.51 88888.00 2009-06-22 04:17:25.000 173 30833.06 88.49 43548.48 53352.96 2009-06-22 04:17:26.000 173 30833.07 88.52 43548.45 88888.00 2009-06-22 04:17:27.000 173 30833.07 88.51 43548.45 88888.00 2009-06-22 04:17:28.000 173 30833.05 88.47 43548.47 88888.00 2009-06-22 04:17:29.000 173 30833.07 88.48 43548.41 88888.00 2009-06-22 04:17:30.000 173 30833.10 88.48 43548.41 53352.95 2009-06-22 04:17:31.000 173 30833.15 88.49 43548.40 88888.00 2009-06-22 04:17:32.000 173 30833.14 88.46 43548.45 88888.00 2009-06-22 04:17:33.000 173 30833.15 88.44 43548.50 88888.00 2009-06-22 04:17:34.000 173 30833.12 88.46 43548.49 88888.00 2009-06-22 04:17:35.000 173 30833.10 88.45 43548.50 53352.97 2009-06-22 04:17:36.000 173 30833.10 88.44 43548.52 88888.00 2009-06-22 04:17:37.000 173 30833.09 88.47 43548.53 88888.00 2009-06-22 04:17:38.000 173 30833.10 88.41 43548.49 88888.00 2009-06-22 04:17:39.000 173 30833.11 88.36 43548.47 88888.00 2009-06-22 04:17:40.000 173 30833.12 88.42 43548.48 53352.94 2009-06-22 04:17:41.000 173 30833.11 88.37 43548.45 88888.00 2009-06-22 04:17:42.000 173 30833.08 88.36 43548.43 88888.00 2009-06-22 04:17:43.000 173 30833.08 88.38 43548.44 88888.00 2009-06-22 04:17:44.000 173 30833.06 88.35 43548.47 88888.00 2009-06-22 04:17:45.000 173 30833.03 88.38 43548.45 53352.92 2009-06-22 04:17:46.000 173 30833.06 88.39 43548.43 88888.00 2009-06-22 04:17:47.000 173 30833.09 88.38 43548.41 88888.00 2009-06-22 04:17:48.000 173 30833.10 88.34 43548.37 88888.00 2009-06-22 04:17:49.000 173 30833.13 88.34 43548.36 88888.00 2009-06-22 04:17:50.000 173 30833.13 88.37 43548.36 53352.87 2009-06-22 04:17:51.000 173 30833.08 88.37 43548.40 88888.00 2009-06-22 04:17:52.000 173 30833.10 88.33 43548.46 88888.00 2009-06-22 04:17:53.000 173 30833.10 88.34 43548.53 88888.00 2009-06-22 04:17:54.000 173 30833.12 88.35 43548.55 88888.00 2009-06-22 04:17:55.000 173 30833.12 88.34 43548.51 53352.86 2009-06-22 04:17:56.000 173 30833.08 88.36 43548.49 88888.00 2009-06-22 04:17:57.000 173 30833.06 88.35 43548.44 88888.00 2009-06-22 04:17:58.000 173 30833.04 88.30 43548.44 88888.00 2009-06-22 04:17:59.000 173 30832.97 88.27 43548.46 88888.00 2009-06-22 04:18:00.000 173 30832.99 88.27 43548.46 53352.82 2009-06-22 04:18:01.000 173 30833.00 88.26 43548.41 88888.00 2009-06-22 04:18:02.000 173 30832.94 88.26 43548.37 88888.00 2009-06-22 04:18:03.000 173 30832.87 88.23 43548.41 88888.00 2009-06-22 04:18:04.000 173 30832.90 88.25 43548.43 88888.00 2009-06-22 04:18:05.000 173 30832.91 88.25 43548.41 53352.74 2009-06-22 04:18:06.000 173 30832.86 88.22 43548.38 88888.00 2009-06-22 04:18:07.000 173 30832.79 88.18 43548.33 88888.00 2009-06-22 04:18:08.000 173 30832.76 88.19 43548.34 88888.00 2009-06-22 04:18:09.000 173 30832.72 88.21 43548.37 88888.00 2009-06-22 04:18:10.000 173 30832.70 88.23 43548.30 53352.59 2009-06-22 04:18:11.000 173 30832.67 88.26 43548.26 88888.00 2009-06-22 04:18:12.000 173 30832.63 88.31 43548.25 88888.00 2009-06-22 04:18:13.000 173 30832.58 88.32 43548.26 88888.00 2009-06-22 04:18:14.000 173 30832.56 88.31 43548.19 88888.00 2009-06-22 04:18:15.000 173 30832.57 88.31 43548.15 53352.41 2009-06-22 04:18:16.000 173 30832.54 88.32 43548.12 88888.00 2009-06-22 04:18:17.000 173 30832.55 88.38 43548.10 88888.00 2009-06-22 04:18:18.000 173 30832.52 88.44 43548.12 88888.00 2009-06-22 04:18:19.000 173 30832.51 88.53 43548.10 88888.00 2009-06-22 04:18:20.000 173 30832.49 88.49 43548.02 53352.24 2009-06-22 04:18:21.000 173 30832.54 88.50 43548.00 88888.00 2009-06-22 04:18:22.000 173 30832.61 88.50 43547.99 88888.00 2009-06-22 04:18:23.000 173 30832.62 88.56 43547.97 88888.00 2009-06-22 04:18:24.000 173 30832.69 88.60 43547.89 88888.00 2009-06-22 04:18:25.000 173 30832.73 88.61 43547.82 53352.18 2009-06-22 04:18:26.000 173 30832.79 88.62 43547.85 88888.00 2009-06-22 04:18:27.000 173 30832.83 88.63 43547.84 88888.00 2009-06-22 04:18:28.000 173 30832.80 88.62 43547.81 88888.00 2009-06-22 04:18:29.000 173 30832.83 88.65 43547.76 88888.00 2009-06-22 04:18:30.000 173 30832.80 88.66 43547.76 53352.16 2009-06-22 04:18:31.000 173 30832.79 88.64 43547.79 88888.00 2009-06-22 04:18:32.000 173 30832.77 88.62 43547.78 88888.00 2009-06-22 04:18:33.000 173 30832.74 88.62 43547.81 88888.00 2009-06-22 04:18:34.000 173 30832.75 88.60 43547.77 88888.00 2009-06-22 04:18:35.000 173 30832.75 88.60 43547.72 53352.10 2009-06-22 04:18:36.000 173 30832.70 88.54 43547.67 88888.00 2009-06-22 04:18:37.000 173 30832.61 88.50 43547.72 88888.00 2009-06-22 04:18:38.000 173 30832.61 88.48 43547.75 88888.00 2009-06-22 04:18:39.000 173 30832.58 88.44 43547.73 88888.00 2009-06-22 04:18:40.000 173 30832.58 88.42 43547.76 53351.97 2009-06-22 04:18:41.000 173 30832.54 88.42 43547.78 88888.00 2009-06-22 04:18:42.000 173 30832.55 88.46 43547.82 88888.00 2009-06-22 04:18:43.000 173 30832.55 88.44 43547.81 88888.00 2009-06-22 04:18:44.000 173 30832.55 88.39 43547.78 88888.00 2009-06-22 04:18:45.000 173 30832.55 88.42 43547.75 53351.99 2009-06-22 04:18:46.000 173 30832.54 88.37 43547.79 88888.00 2009-06-22 04:18:47.000 173 30832.57 88.33 43547.78 88888.00 2009-06-22 04:18:48.000 173 30832.53 88.30 43547.81 88888.00 2009-06-22 04:18:49.000 173 30832.50 88.26 43547.86 88888.00 2009-06-22 04:18:50.000 173 30832.53 88.20 43547.94 53352.04 2009-06-22 04:18:51.000 173 30832.55 88.16 43547.96 88888.00 2009-06-22 04:18:52.000 173 30832.52 88.14 43548.02 88888.00 2009-06-22 04:18:53.000 173 30832.53 88.13 43548.08 88888.00 2009-06-22 04:18:54.000 173 30832.50 88.11 43548.09 88888.00 2009-06-22 04:18:55.000 173 30832.48 88.06 43548.08 53352.11 2009-06-22 04:18:56.000 173 30832.48 88.04 43548.13 88888.00 2009-06-22 04:18:57.000 173 30832.51 88.04 43548.09 88888.00 2009-06-22 04:18:58.000 173 30832.52 88.05 43548.11 88888.00 2009-06-22 04:18:59.000 173 30832.56 88.08 43548.13 88888.00 2009-06-22 04:19:00.000 173 30832.60 88.13 43548.07 53352.24 2009-06-22 04:19:01.000 173 30832.58 88.12 43548.08 88888.00 2009-06-22 04:19:02.000 173 30832.55 88.12 43548.11 88888.00 2009-06-22 04:19:03.000 173 30832.54 88.13 43548.10 88888.00 2009-06-22 04:19:04.000 173 30832.56 88.18 43548.06 88888.00 2009-06-22 04:19:05.000 173 30832.60 88.21 43548.01 53352.26 2009-06-22 04:19:06.000 173 30832.60 88.21 43548.06 88888.00 2009-06-22 04:19:07.000 173 30832.63 88.26 43548.12 88888.00 2009-06-22 04:19:08.000 173 30832.65 88.29 43548.11 88888.00 2009-06-22 04:19:09.000 173 30832.61 88.28 43548.13 88888.00 2009-06-22 04:19:10.000 173 30832.66 88.31 43548.14 53352.30 2009-06-22 04:19:11.000 173 30832.76 88.36 43548.09 88888.00 2009-06-22 04:19:12.000 173 30832.79 88.38 43548.06 88888.00 2009-06-22 04:19:13.000 173 30832.93 88.48 43547.98 88888.00 2009-06-22 04:19:14.000 173 30832.96 88.43 43547.92 88888.00 2009-06-22 04:19:15.000 173 30832.97 88.34 43547.95 53352.40 2009-06-22 04:19:16.000 173 30833.08 88.33 43547.95 88888.00 2009-06-22 04:19:17.000 173 30833.11 88.34 43547.99 88888.00 2009-06-22 04:19:18.000 173 30833.15 88.41 43548.01 88888.00 2009-06-22 04:19:19.000 173 30833.21 88.41 43548.04 88888.00 2009-06-22 04:19:20.000 173 30833.26 88.36 43548.06 53352.59 2009-06-22 04:19:21.000 173 30833.35 88.33 43548.14 88888.00 2009-06-22 04:19:22.000 173 30833.39 88.30 43548.17 88888.00 2009-06-22 04:19:23.000 173 30833.38 88.26 43548.16 88888.00 2009-06-22 04:19:24.000 173 30833.39 88.18 43548.18 88888.00 2009-06-22 04:19:25.000 173 30833.42 88.16 43548.17 53352.77 2009-06-22 04:19:26.000 173 30833.50 88.14 43548.19 88888.00 2009-06-22 04:19:27.000 173 30833.48 88.09 43548.23 88888.00 2009-06-22 04:19:28.000 173 30833.48 88.03 43548.27 88888.00 2009-06-22 04:19:29.000 173 30833.46 88.01 43548.25 88888.00 2009-06-22 04:19:30.000 173 30833.50 87.96 43548.26 53352.91 2009-06-22 04:19:31.000 173 30833.54 87.92 43548.30 88888.00 2009-06-22 04:19:32.000 173 30833.51 87.94 43548.34 88888.00 2009-06-22 04:19:33.000 173 30833.51 87.96 43548.33 88888.00 2009-06-22 04:19:34.000 173 30833.53 87.97 43548.38 88888.00 2009-06-22 04:19:35.000 173 30833.53 87.96 43548.43 53353.02 2009-06-22 04:19:36.000 173 30833.56 87.94 43548.45 88888.00 2009-06-22 04:19:37.000 173 30833.57 87.93 43548.45 88888.00 2009-06-22 04:19:38.000 173 30833.54 87.89 43548.44 88888.00 2009-06-22 04:19:39.000 173 30833.52 87.87 43548.42 88888.00 2009-06-22 04:19:40.000 173 30833.52 87.83 43548.42 53353.12 2009-06-22 04:19:41.000 173 30833.55 87.79 43548.43 88888.00 2009-06-22 04:19:42.000 173 30833.57 87.83 43548.47 88888.00 2009-06-22 04:19:43.000 173 30833.55 87.83 43548.47 88888.00 2009-06-22 04:19:44.000 173 30833.54 87.81 43548.52 88888.00 2009-06-22 04:19:45.000 173 30833.53 87.81 43548.50 53353.18 2009-06-22 04:19:46.000 173 30833.58 87.81 43548.50 88888.00 2009-06-22 04:19:47.000 173 30833.63 87.84 43548.55 88888.00 2009-06-22 04:19:48.000 173 30833.62 87.83 43548.60 88888.00 2009-06-22 04:19:49.000 173 30833.62 87.83 43548.58 88888.00 2009-06-22 04:19:50.000 173 30833.63 87.85 43548.65 53353.23 2009-06-22 04:19:51.000 173 30833.62 87.78 43548.64 88888.00 2009-06-22 04:19:52.000 173 30833.64 87.79 43548.62 88888.00 2009-06-22 04:19:53.000 173 30833.62 87.83 43548.67 88888.00 2009-06-22 04:19:54.000 173 30833.63 87.85 43548.62 88888.00 2009-06-22 04:19:55.000 173 30833.58 87.81 43548.57 53353.30 2009-06-22 04:19:56.000 173 30833.46 87.68 43548.64 88888.00 2009-06-22 04:19:57.000 173 30833.57 87.78 43548.60 88888.00 2009-06-22 04:19:58.000 173 30833.60 87.82 43548.59 88888.00 2009-06-22 04:19:59.000 173 30833.57 87.84 43548.62 88888.00 2009-06-22 04:20:00.000 173 30833.59 87.84 43548.64 53353.30 2009-06-22 04:20:01.000 173 30833.58 87.81 43548.64 88888.00 2009-06-22 04:20:02.000 173 30833.58 87.80 43548.70 88888.00 2009-06-22 04:20:03.000 173 30833.58 87.77 43548.70 88888.00 2009-06-22 04:20:04.000 173 30833.56 87.77 43548.68 88888.00 2009-06-22 04:20:05.000 173 30833.56 87.73 43548.66 53353.33 2009-06-22 04:20:06.000 173 30833.59 87.75 43548.66 88888.00 2009-06-22 04:20:07.000 173 30833.60 87.76 43548.61 88888.00 2009-06-22 04:20:08.000 173 30833.60 87.75 43548.65 88888.00 2009-06-22 04:20:09.000 173 30833.66 87.74 43548.64 88888.00 2009-06-22 04:20:10.000 173 30833.68 87.75 43548.61 53353.36 2009-06-22 04:20:11.000 173 30833.65 87.79 43548.62 88888.00 2009-06-22 04:20:12.000 173 30833.64 87.79 43548.65 88888.00 2009-06-22 04:20:13.000 173 30833.66 87.80 43548.68 88888.00 2009-06-22 04:20:14.000 173 30833.66 87.79 43548.71 88888.00 2009-06-22 04:20:15.000 173 30833.64 87.75 43548.71 53353.41 2009-06-22 04:20:16.000 173 30833.63 87.73 43548.72 88888.00 2009-06-22 04:20:17.000 173 30833.68 87.75 43548.74 88888.00 2009-06-22 04:20:18.000 173 30833.73 87.76 43548.74 88888.00 2009-06-22 04:20:19.000 173 30833.72 87.77 43548.73 88888.00 2009-06-22 04:20:20.000 173 30833.68 87.75 43548.76 53353.43 2009-06-22 04:20:21.000 173 30833.66 87.73 43548.73 88888.00 2009-06-22 04:20:22.000 173 30833.70 87.71 43548.77 88888.00 2009-06-22 04:20:23.000 173 30833.69 87.71 43548.78 88888.00 2009-06-22 04:20:24.000 173 30833.68 87.73 43548.80 88888.00 2009-06-22 04:20:25.000 173 30833.71 87.75 43548.78 53353.48 2009-06-22 04:20:26.000 173 30833.71 87.75 43548.79 88888.00 2009-06-22 04:20:27.000 173 30833.71 87.77 43548.80 88888.00 2009-06-22 04:20:28.000 173 30833.74 87.80 43548.81 88888.00 2009-06-22 04:20:29.000 173 30833.71 87.74 43548.83 88888.00 2009-06-22 04:20:30.000 173 30833.70 87.74 43548.90 53353.51 2009-06-22 04:20:31.000 173 30833.72 87.76 43548.88 88888.00 2009-06-22 04:20:32.000 173 30833.74 87.78 43548.86 88888.00 2009-06-22 04:20:33.000 173 30833.71 87.77 43548.86 88888.00 2009-06-22 04:20:34.000 173 30833.71 87.78 43548.83 88888.00 2009-06-22 04:20:35.000 173 30833.74 87.80 43548.82 53353.57 2009-06-22 04:20:36.000 173 30833.74 87.80 43548.83 88888.00 2009-06-22 04:20:37.000 173 30833.76 87.81 43548.86 88888.00 2009-06-22 04:20:38.000 173 30833.74 87.81 43548.87 88888.00 2009-06-22 04:20:39.000 173 30833.74 87.78 43548.89 88888.00 2009-06-22 04:20:40.000 173 30833.77 87.78 43548.89 53353.55 2009-06-22 04:20:41.000 173 30833.76 87.83 43548.90 88888.00 2009-06-22 04:20:42.000 173 30833.78 87.79 43548.87 88888.00 2009-06-22 04:20:43.000 173 30833.76 87.78 43548.90 88888.00 2009-06-22 04:20:44.000 173 30833.76 87.75 43548.90 88888.00 2009-06-22 04:20:45.000 173 30833.79 87.76 43548.86 53353.58 2009-06-22 04:20:46.000 173 30833.79 87.75 43548.87 88888.00 2009-06-22 04:20:47.000 173 30833.77 87.78 43548.91 88888.00 2009-06-22 04:20:48.000 173 30833.77 87.80 43548.92 88888.00 2009-06-22 04:20:49.000 173 30833.77 87.80 43548.95 88888.00 2009-06-22 04:20:50.000 173 30833.78 87.81 43548.98 53353.59 2009-06-22 04:20:51.000 173 30833.80 87.79 43548.94 88888.00 2009-06-22 04:20:52.000 173 30833.78 87.77 43548.96 88888.00 2009-06-22 04:20:53.000 173 30833.79 87.76 43548.99 88888.00 2009-06-22 04:20:54.000 173 30833.82 87.74 43548.95 88888.00 2009-06-22 04:20:55.000 173 30833.83 87.69 43548.93 53353.63 2009-06-22 04:20:56.000 173 30833.82 87.66 43548.91 88888.00 2009-06-22 04:20:57.000 173 30833.80 87.66 43548.93 88888.00 2009-06-22 04:20:58.000 173 30833.81 87.67 43548.93 88888.00 2009-06-22 04:20:59.000 173 30833.79 87.65 43548.96 88888.00 2009-06-22 04:21:00.000 173 30833.80 87.63 43548.97 53353.63 2009-06-22 04:21:01.000 173 30833.80 87.61 43548.90 88888.00 2009-06-22 04:21:02.000 173 30833.84 87.57 43548.93 88888.00 2009-06-22 04:21:03.000 173 30833.85 87.57 43548.92 88888.00 2009-06-22 04:21:04.000 173 30833.84 87.55 43548.93 88888.00 2009-06-22 04:21:05.000 173 30833.85 87.55 43548.94 53353.62 2009-06-22 04:21:06.000 173 30833.83 87.58 43548.94 88888.00 2009-06-22 04:21:07.000 173 30833.85 87.61 43548.92 88888.00 2009-06-22 04:21:08.000 173 30833.85 87.60 43548.89 88888.00 2009-06-22 04:21:09.000 173 30833.83 87.63 43548.94 88888.00 2009-06-22 04:21:10.000 173 30833.85 87.64 43548.99 53353.66 2009-06-22 04:21:11.000 173 30833.85 87.60 43548.92 88888.00 2009-06-22 04:21:12.000 173 30833.87 87.59 43548.99 88888.00 2009-06-22 04:21:13.000 173 30833.89 87.62 43548.99 88888.00 2009-06-22 04:21:14.000 173 30833.87 87.60 43548.97 88888.00 2009-06-22 04:21:15.000 173 30833.89 87.62 43549.00 53353.68 2009-06-22 04:21:16.000 173 30833.93 87.72 43548.91 88888.00 2009-06-22 04:21:17.000 173 30833.88 87.66 43548.89 88888.00 2009-06-22 04:21:18.000 173 30833.89 87.63 43548.94 88888.00 2009-06-22 04:21:19.000 173 30833.89 87.64 43548.98 88888.00 2009-06-22 04:21:20.000 173 30833.90 87.64 43549.02 53353.65 2009-06-22 04:21:21.000 173 30833.90 87.59 43549.00 88888.00 2009-06-22 04:21:22.000 173 30833.90 87.61 43549.00 88888.00 2009-06-22 04:21:23.000 173 30833.91 87.60 43548.97 88888.00 2009-06-22 04:21:24.000 173 30833.92 87.58 43548.99 88888.00 2009-06-22 04:21:25.000 173 30833.87 87.56 43549.00 53353.72 2009-06-22 04:21:26.000 173 30833.85 87.59 43548.98 88888.00 2009-06-22 04:21:27.000 173 30833.90 87.54 43549.00 88888.00 2009-06-22 04:21:28.000 173 30833.90 87.48 43548.98 88888.00 2009-06-22 04:21:29.000 173 30833.90 87.51 43548.99 88888.00 2009-06-22 04:21:30.000 173 30833.90 87.49 43548.99 53353.70 2009-06-22 04:21:31.000 173 30833.88 87.44 43548.96 88888.00 2009-06-22 04:21:32.000 173 30833.90 87.47 43548.98 88888.00 2009-06-22 04:21:33.000 173 30833.94 87.52 43548.98 88888.00 2009-06-22 04:21:34.000 173 30833.91 87.52 43549.01 88888.00 2009-06-22 04:21:35.000 173 30833.92 87.56 43548.96 53353.73 2009-06-22 04:21:36.000 173 30833.89 87.50 43548.91 88888.00 2009-06-22 04:21:37.000 173 30833.89 87.48 43548.90 88888.00 2009-06-22 04:21:38.000 173 30833.90 87.45 43548.95 88888.00 2009-06-22 04:21:39.000 173 30833.92 87.45 43548.97 88888.00 2009-06-22 04:21:40.000 173 30833.89 87.47 43549.02 53353.72 2009-06-22 04:21:41.000 173 30833.89 87.46 43549.01 88888.00 2009-06-22 04:21:42.000 173 30833.88 87.47 43548.95 88888.00 2009-06-22 04:21:43.000 173 30833.90 87.48 43548.98 88888.00 2009-06-22 04:21:44.000 173 30833.88 87.44 43549.03 88888.00 2009-06-22 04:21:45.000 173 30833.88 87.44 43549.04 53353.74 2009-06-22 04:21:46.000 173 30833.89 87.46 43549.01 88888.00 2009-06-22 04:21:47.000 173 30833.90 87.46 43548.98 88888.00 2009-06-22 04:21:48.000 173 30833.93 87.40 43548.98 88888.00 2009-06-22 04:21:49.000 173 30833.94 87.40 43549.02 88888.00 2009-06-22 04:21:50.000 173 30833.92 87.45 43549.01 53353.76 2009-06-22 04:21:51.000 173 30833.94 87.48 43548.97 88888.00 2009-06-22 04:21:52.000 173 30833.95 87.50 43548.94 88888.00 2009-06-22 04:21:53.000 173 30833.91 87.48 43548.92 88888.00 2009-06-22 04:21:54.000 173 30833.94 87.45 43548.96 88888.00 2009-06-22 04:21:55.000 173 30833.94 87.42 43548.95 53353.78 2009-06-22 04:21:56.000 173 30833.95 87.47 43548.93 88888.00 2009-06-22 04:21:57.000 173 30833.99 87.47 43548.95 88888.00 2009-06-22 04:21:58.000 173 30833.99 87.44 43548.92 88888.00 2009-06-22 04:21:59.000 173 30833.95 87.39 43548.93 88888.00 2009-06-22 04:22:00.000 173 30833.95 87.34 43548.88 53353.79 2009-06-22 04:22:01.000 173 30833.94 87.38 43548.90 88888.00 2009-06-22 04:22:02.000 173 30833.93 87.38 43548.91 88888.00 2009-06-22 04:22:03.000 173 30833.95 87.39 43548.99 88888.00 2009-06-22 04:22:04.000 173 30833.97 87.42 43549.00 88888.00 2009-06-22 04:22:05.000 173 30834.01 87.42 43548.97 53353.78 2009-06-22 04:22:06.000 173 30833.99 87.41 43549.00 88888.00 2009-06-22 04:22:07.000 173 30833.97 87.41 43548.98 88888.00 2009-06-22 04:22:08.000 173 30833.98 87.38 43548.96 88888.00 2009-06-22 04:22:09.000 173 30833.96 87.38 43548.97 88888.00 2009-06-22 04:22:10.000 173 30833.97 87.42 43548.97 53353.83 2009-06-22 04:22:11.000 173 30833.99 87.44 43549.02 88888.00 2009-06-22 04:22:12.000 173 30833.99 87.39 43549.02 88888.00 2009-06-22 04:22:13.000 173 30833.98 87.38 43548.99 88888.00 2009-06-22 04:22:14.000 173 30833.99 87.42 43548.97 88888.00 2009-06-22 04:22:15.000 173 30834.01 87.40 43548.95 53353.88 2009-06-22 04:22:16.000 173 30834.02 87.40 43548.99 88888.00 2009-06-22 04:22:17.000 173 30834.01 87.39 43548.99 88888.00 2009-06-22 04:22:18.000 173 30834.01 87.39 43548.96 88888.00 2009-06-22 04:22:19.000 173 30834.01 87.36 43549.00 88888.00 2009-06-22 04:22:20.000 173 30834.01 87.33 43549.00 53353.86 2009-06-22 04:22:21.000 173 30834.01 87.30 43549.00 88888.00 2009-06-22 04:22:22.000 173 30834.01 87.33 43548.98 88888.00 2009-06-22 04:22:23.000 173 30833.99 87.35 43548.96 88888.00 2009-06-22 04:22:24.000 173 30834.02 87.35 43549.01 88888.00 2009-06-22 04:22:25.000 173 30834.02 87.32 43549.01 53353.90 2009-06-22 04:22:26.000 173 30834.03 87.30 43548.99 88888.00 2009-06-22 04:22:27.000 173 30834.04 87.28 43549.01 88888.00 2009-06-22 04:22:28.000 173 30834.04 87.28 43548.99 88888.00 2009-06-22 04:22:29.000 173 30834.01 87.28 43548.96 88888.00 2009-06-22 04:22:30.000 173 30834.03 87.33 43549.05 53353.92 2009-06-22 04:22:31.000 173 30834.05 87.33 43549.02 88888.00 2009-06-22 04:22:32.000 173 30834.04 87.29 43548.99 88888.00 2009-06-22 04:22:33.000 173 30834.07 87.29 43549.03 88888.00 2009-06-22 04:22:34.000 173 30834.11 87.30 43549.00 88888.00 2009-06-22 04:22:35.000 173 30834.09 87.28 43548.98 53353.93 2009-06-22 04:22:36.000 173 30834.07 87.26 43549.00 88888.00 2009-06-22 04:22:37.000 173 30834.08 87.28 43549.02 88888.00 2009-06-22 04:22:38.000 173 30834.07 87.26 43549.01 88888.00 2009-06-22 04:22:39.000 173 30834.07 87.27 43548.98 88888.00 2009-06-22 04:22:40.000 173 30834.11 87.28 43549.06 53353.99 2009-06-22 04:22:41.000 173 30834.11 87.30 43549.07 88888.00 2009-06-22 04:22:42.000 173 30834.14 87.30 43549.04 88888.00 2009-06-22 04:22:43.000 173 30834.11 87.23 43549.01 88888.00 2009-06-22 04:22:44.000 173 30834.09 87.21 43549.02 88888.00 2009-06-22 04:22:45.000 173 30834.10 87.24 43549.06 53354.01 2009-06-22 04:22:46.000 173 30834.13 87.24 43549.09 88888.00 2009-06-22 04:22:47.000 173 30834.14 87.25 43549.11 88888.00 2009-06-22 04:22:48.000 173 30834.13 87.26 43549.12 88888.00 2009-06-22 04:22:49.000 173 30834.11 87.22 43549.14 88888.00 2009-06-22 04:22:50.000 173 30834.10 87.17 43549.18 53354.01 2009-06-22 04:22:51.000 173 30834.18 87.17 43549.15 88888.00 2009-06-22 04:22:52.000 173 30834.18 87.23 43549.11 88888.00 2009-06-22 04:22:53.000 173 30834.18 87.27 43549.14 88888.00 2009-06-22 04:22:54.000 173 30834.21 87.26 43549.15 88888.00 2009-06-22 04:22:55.000 173 30834.20 87.29 43549.08 53354.05 2009-06-22 04:22:56.000 173 30834.18 87.24 43549.11 88888.00 2009-06-22 04:22:57.000 173 30834.19 87.24 43549.10 88888.00 2009-06-22 04:22:58.000 173 30834.23 87.21 43549.09 88888.00 2009-06-22 04:22:59.000 173 30834.24 87.20 43549.12 88888.00 2009-06-22 04:23:00.000 173 30834.24 87.19 43549.11 53354.08 2009-06-22 04:23:01.000 173 30834.25 87.19 43549.10 88888.00 2009-06-22 04:23:02.000 173 30834.26 87.22 43549.10 88888.00 2009-06-22 04:23:03.000 173 30834.29 87.22 43549.12 88888.00 2009-06-22 04:23:04.000 173 30834.31 87.25 43549.14 88888.00 2009-06-22 04:23:05.000 173 30834.33 87.22 43549.13 53354.07 2009-06-22 04:23:06.000 173 30834.33 87.19 43549.11 88888.00 2009-06-22 04:23:07.000 173 30834.30 87.15 43549.15 88888.00 2009-06-22 04:23:08.000 173 30834.29 87.12 43549.18 88888.00 2009-06-22 04:23:09.000 173 30834.29 87.14 43549.17 88888.00 2009-06-22 04:23:10.000 173 30834.27 87.17 43549.18 53354.09 2009-06-22 04:23:11.000 173 30834.28 87.15 43549.15 88888.00 2009-06-22 04:23:12.000 173 30834.27 87.14 43549.15 88888.00 2009-06-22 04:23:13.000 173 30834.29 87.18 43549.17 88888.00 2009-06-22 04:23:14.000 173 30834.30 87.21 43549.20 88888.00 2009-06-22 04:23:15.000 173 30834.30 87.20 43549.25 53354.15 2009-06-22 04:23:16.000 173 30834.30 87.18 43549.21 88888.00 2009-06-22 04:23:17.000 173 30834.32 87.14 43549.19 88888.00 2009-06-22 04:23:18.000 173 30834.35 87.11 43549.19 88888.00 2009-06-22 04:23:19.000 173 30834.34 87.13 43549.18 88888.00 2009-06-22 04:23:20.000 173 30834.34 87.13 43549.15 53354.20 2009-06-22 04:23:21.000 173 30834.35 87.11 43549.14 88888.00 2009-06-22 04:23:22.000 173 30834.35 87.13 43549.13 88888.00 2009-06-22 04:23:23.000 173 30834.34 87.12 43549.16 88888.00 2009-06-22 04:23:24.000 173 30834.34 87.13 43549.19 88888.00 2009-06-22 04:23:25.000 173 30834.38 87.11 43549.20 53354.24 2009-06-22 04:23:26.000 173 30834.42 87.12 43549.20 88888.00 2009-06-22 04:23:27.000 173 30834.41 87.11 43549.24 88888.00 2009-06-22 04:23:28.000 173 30834.42 87.09 43549.18 88888.00 2009-06-22 04:23:29.000 173 30834.43 87.07 43549.20 88888.00 2009-06-22 04:23:30.000 173 30834.42 87.06 43549.16 53354.25 2009-06-22 04:23:31.000 173 30834.43 87.09 43549.17 88888.00 2009-06-22 04:23:32.000 173 30834.42 87.08 43549.18 88888.00 2009-06-22 04:23:33.000 173 30834.42 87.05 43549.21 88888.00 2009-06-22 04:23:34.000 173 30834.43 87.07 43549.22 88888.00 2009-06-22 04:23:35.000 173 30834.43 87.08 43549.22 53354.25 2009-06-22 04:23:36.000 173 30834.43 87.08 43549.23 88888.00 2009-06-22 04:23:37.000 173 30834.46 87.07 43549.23 88888.00 2009-06-22 04:23:38.000 173 30834.46 87.03 43549.18 88888.00 2009-06-22 04:23:39.000 173 30834.46 87.04 43549.20 88888.00 2009-06-22 04:23:40.000 173 30834.47 87.05 43549.18 53354.34 2009-06-22 04:23:41.000 173 30834.49 87.06 43549.22 88888.00 2009-06-22 04:23:42.000 173 30834.50 87.03 43549.25 88888.00 2009-06-22 04:23:43.000 173 30834.51 86.98 43549.25 88888.00 2009-06-22 04:23:44.000 173 30834.54 86.99 43549.27 88888.00 2009-06-22 04:23:45.000 173 30834.54 86.99 43549.24 53354.37 2009-06-22 04:23:46.000 173 30834.54 86.97 43549.20 88888.00 2009-06-22 04:23:47.000 173 30834.54 86.97 43549.21 88888.00 2009-06-22 04:23:48.000 173 30834.56 86.95 43549.25 88888.00 2009-06-22 04:23:49.000 173 30834.56 86.92 43549.25 88888.00 2009-06-22 04:23:50.000 173 30834.57 86.95 43549.22 53354.40 2009-06-22 04:23:51.000 173 30834.56 86.97 43549.19 88888.00 2009-06-22 04:23:52.000 173 30834.56 86.96 43549.21 88888.00 2009-06-22 04:23:53.000 173 30834.58 86.95 43549.24 88888.00 2009-06-22 04:23:54.000 173 30834.55 86.96 43549.27 88888.00 2009-06-22 04:23:55.000 173 30834.54 86.94 43549.25 53354.46 2009-06-22 04:23:56.000 173 30834.52 86.91 43549.18 88888.00 2009-06-22 04:23:57.000 173 30834.56 86.92 43549.26 88888.00 2009-06-22 04:23:58.000 173 30834.59 86.92 43549.29 88888.00 2009-06-22 04:23:59.000 173 30834.57 86.93 43549.26 88888.00 2009-06-22 04:24:00.000 173 30834.56 86.94 43549.26 53354.45 2009-06-22 04:24:01.000 173 30834.59 86.93 43549.34 88888.00 2009-06-22 04:24:02.000 173 30834.62 86.94 43549.31 88888.00 2009-06-22 04:24:03.000 173 30834.59 86.95 43549.28 88888.00 2009-06-22 04:24:04.000 173 30834.62 86.91 43549.32 88888.00 2009-06-22 04:24:05.000 173 30834.65 86.90 43549.32 53354.47 2009-06-22 04:24:06.000 173 30834.61 86.84 43549.32 88888.00 2009-06-22 04:24:07.000 173 30834.61 86.84 43549.30 88888.00 2009-06-22 04:24:08.000 173 30834.64 86.85 43549.30 88888.00 2009-06-22 04:24:09.000 173 30834.66 86.87 43549.30 88888.00 2009-06-22 04:24:10.000 173 30834.68 86.90 43549.23 53354.50 2009-06-22 04:24:11.000 173 30834.57 86.84 43549.30 88888.00 2009-06-22 04:24:12.000 173 30834.56 86.85 43549.36 88888.00 2009-06-22 04:24:13.000 173 30834.60 86.84 43549.32 88888.00 2009-06-22 04:24:14.000 173 30834.60 86.84 43549.35 88888.00 2009-06-22 04:24:15.000 173 30834.57 86.82 43549.29 53354.53 2009-06-22 04:24:16.000 173 30834.56 86.80 43549.26 88888.00 2009-06-22 04:24:17.000 173 30834.57 86.80 43549.32 88888.00 2009-06-22 04:24:18.000 173 30834.57 86.81 43549.30 88888.00 2009-06-22 04:24:19.000 173 30834.61 86.78 43549.31 88888.00 2009-06-22 04:24:20.000 173 30834.63 86.79 43549.34 53354.51 2009-06-22 04:24:21.000 173 30834.64 86.79 43549.37 88888.00 2009-06-22 04:24:22.000 173 30834.60 86.75 43549.39 88888.00 2009-06-22 04:24:23.000 173 30834.58 86.74 43549.38 88888.00 2009-06-22 04:24:24.000 173 30834.58 86.72 43549.40 88888.00 2009-06-22 04:24:25.000 173 30834.57 86.74 43549.38 53354.52 2009-06-22 04:24:26.000 173 30834.58 86.76 43549.35 88888.00 2009-06-22 04:24:27.000 173 30834.58 86.78 43549.32 88888.00 2009-06-22 04:24:28.000 173 30834.61 86.73 43549.36 88888.00 2009-06-22 04:24:29.000 173 30834.63 86.74 43549.35 88888.00 2009-06-22 04:24:30.000 173 30834.61 86.75 43549.32 53354.48 2009-06-22 04:24:31.000 173 30834.63 86.75 43549.28 88888.00 2009-06-22 04:24:32.000 173 30834.61 86.75 43549.30 88888.00 2009-06-22 04:24:33.000 173 30834.58 86.75 43549.30 88888.00 2009-06-22 04:24:34.000 173 30834.54 86.73 43549.27 88888.00 2009-06-22 04:24:35.000 173 30834.54 86.70 43549.40 53354.51 2009-06-22 04:24:36.000 173 30834.61 86.79 43549.31 88888.00 2009-06-22 04:24:37.000 173 30834.58 86.77 43549.30 88888.00 2009-06-22 04:24:38.000 173 30834.60 86.73 43549.30 88888.00 2009-06-22 04:24:39.000 173 30834.58 86.73 43549.33 88888.00 2009-06-22 04:24:40.000 173 30834.58 86.74 43549.33 53354.49 2009-06-22 04:24:41.000 173 30834.58 86.70 43549.36 88888.00 2009-06-22 04:24:42.000 173 30834.56 86.68 43549.39 88888.00 2009-06-22 04:24:43.000 173 30834.54 86.69 43549.35 88888.00 2009-06-22 04:24:44.000 173 30834.55 86.72 43549.29 88888.00 2009-06-22 04:24:45.000 173 30834.53 86.69 43549.31 53354.47 2009-06-22 04:24:46.000 173 30834.54 86.69 43549.32 88888.00 2009-06-22 04:24:47.000 173 30834.51 86.68 43549.33 88888.00 2009-06-22 04:24:48.000 173 30834.53 86.67 43549.32 88888.00 2009-06-22 04:24:49.000 173 30834.54 86.64 43549.29 88888.00 2009-06-22 04:24:50.000 173 30834.55 86.63 43549.36 53354.49 2009-06-22 04:24:51.000 173 30834.51 86.60 43549.37 88888.00 2009-06-22 04:24:52.000 173 30834.52 86.61 43549.34 88888.00 2009-06-22 04:24:53.000 173 30834.52 86.64 43549.37 88888.00 2009-06-22 04:24:54.000 173 30834.54 86.65 43549.37 88888.00 2009-06-22 04:24:55.000 173 30834.52 86.64 43549.38 53354.50 2009-06-22 04:24:56.000 173 30834.51 86.59 43549.35 88888.00 2009-06-22 04:24:57.000 173 30834.54 86.56 43549.31 88888.00 2009-06-22 04:24:58.000 173 30834.54 86.55 43549.33 88888.00 2009-06-22 04:24:59.000 173 30834.50 86.54 43549.33 88888.00 2009-06-22 04:25:00.000 173 30834.51 86.58 43549.33 53354.51 2009-06-22 04:25:01.000 173 30834.53 86.56 43549.36 88888.00 2009-06-22 04:25:02.000 173 30834.55 86.61 43549.41 88888.00 2009-06-22 04:25:03.000 173 30834.54 86.58 43549.47 88888.00 2009-06-22 04:25:04.000 173 30834.57 86.59 43549.49 88888.00 2009-06-22 04:25:05.000 173 30834.59 86.58 43549.45 53354.54 2009-06-22 04:25:06.000 173 30834.59 86.58 43549.44 88888.00 2009-06-22 04:25:07.000 173 30834.58 86.55 43549.48 88888.00 2009-06-22 04:25:08.000 173 30834.59 86.55 43549.46 88888.00 2009-06-22 04:25:09.000 173 30834.62 86.56 43549.47 88888.00 2009-06-22 04:25:10.000 173 30834.62 86.59 43549.42 53354.57 2009-06-22 04:25:11.000 173 30834.60 86.55 43549.39 88888.00 2009-06-22 04:25:12.000 173 30834.60 86.55 43549.41 88888.00 2009-06-22 04:25:13.000 173 30834.63 86.56 43549.43 88888.00 2009-06-22 04:25:14.000 173 30834.64 86.59 43549.49 88888.00 2009-06-22 04:25:15.000 173 30834.65 86.58 43549.42 53354.60 2009-06-22 04:25:16.000 173 30834.66 86.60 43549.44 88888.00 2009-06-22 04:25:17.000 173 30834.67 86.58 43549.42 88888.00 2009-06-22 04:25:18.000 173 30834.68 86.57 43549.46 88888.00 2009-06-22 04:25:19.000 173 30834.69 86.55 43549.52 88888.00 2009-06-22 04:25:20.000 173 30834.66 86.53 43549.49 53354.61 2009-06-22 04:25:21.000 173 30834.68 86.53 43549.46 88888.00 2009-06-22 04:25:22.000 173 30834.71 86.52 43549.44 88888.00 2009-06-22 04:25:23.000 173 30834.69 86.52 43549.49 88888.00 2009-06-22 04:25:24.000 173 30834.68 86.50 43549.48 88888.00 2009-06-22 04:25:25.000 173 30834.65 86.49 43549.49 53354.69 2009-06-22 04:25:26.000 173 30834.64 86.47 43549.51 88888.00 2009-06-22 04:25:27.000 173 30834.65 86.49 43549.46 88888.00 2009-06-22 04:25:28.000 173 30834.73 86.56 43549.44 88888.00 2009-06-22 04:25:29.000 173 30834.73 86.54 43549.39 88888.00 2009-06-22 04:25:30.000 173 30834.67 86.51 43549.41 53354.68 2009-06-22 04:25:31.000 173 30834.70 86.50 43549.42 88888.00 2009-06-22 04:25:32.000 173 30834.70 86.50 43549.42 88888.00 2009-06-22 04:25:33.000 173 30834.74 86.49 43549.48 88888.00 2009-06-22 04:25:34.000 173 30834.72 86.48 43549.48 88888.00 2009-06-22 04:25:35.000 173 30834.68 86.45 43549.51 53354.68 2009-06-22 04:25:36.000 173 30834.69 86.47 43549.49 88888.00 2009-06-22 04:25:37.000 173 30834.72 86.48 43549.49 88888.00 2009-06-22 04:25:38.000 173 30834.73 86.47 43549.49 88888.00 2009-06-22 04:25:39.000 173 30834.71 86.46 43549.46 88888.00 2009-06-22 04:25:40.000 173 30834.72 86.49 43549.48 53354.70 2009-06-22 04:25:41.000 173 30834.72 86.44 43549.53 88888.00 2009-06-22 04:25:42.000 173 30834.75 86.45 43549.55 88888.00 2009-06-22 04:25:43.000 173 30834.76 86.47 43549.55 88888.00 2009-06-22 04:25:44.000 173 30834.76 86.47 43549.52 88888.00 2009-06-22 04:25:45.000 173 30834.76 86.41 43549.49 53354.70 2009-06-22 04:25:46.000 173 30834.75 86.42 43549.44 88888.00 2009-06-22 04:25:47.000 173 30834.74 86.39 43549.46 88888.00 2009-06-22 04:25:48.000 173 30834.75 86.39 43549.51 88888.00 2009-06-22 04:25:49.000 173 30834.74 86.38 43549.53 88888.00 2009-06-22 04:25:50.000 173 30834.77 86.40 43549.54 53354.70 2009-06-22 04:25:51.000 173 30834.79 86.38 43549.49 88888.00 2009-06-22 04:25:52.000 173 30834.74 86.40 43549.51 88888.00 2009-06-22 04:25:53.000 173 30834.74 86.38 43549.51 88888.00 2009-06-22 04:25:54.000 173 30834.74 86.39 43549.50 88888.00 2009-06-22 04:25:55.000 173 30834.76 86.42 43549.53 53354.74 2009-06-22 04:25:56.000 173 30834.77 86.40 43549.53 88888.00 2009-06-22 04:25:57.000 173 30834.77 86.41 43549.50 88888.00 2009-06-22 04:25:58.000 173 30834.79 86.39 43549.50 88888.00 2009-06-22 04:25:59.000 173 30834.78 86.37 43549.51 88888.00 2009-06-22 04:26:00.000 173 30834.79 86.38 43549.46 53354.75 2009-06-22 04:26:01.000 173 30834.76 86.39 43549.44 88888.00 2009-06-22 04:26:02.000 173 30834.69 86.38 43549.49 88888.00 2009-06-22 04:26:03.000 173 30834.72 86.34 43549.54 88888.00 2009-06-22 04:26:04.000 173 30834.76 86.36 43549.53 88888.00 2009-06-22 04:26:05.000 173 30834.79 86.39 43549.54 53354.77 2009-06-22 04:26:06.000 173 30834.79 86.41 43549.50 88888.00 2009-06-22 04:26:07.000 173 30834.80 86.36 43549.49 88888.00 2009-06-22 04:26:08.000 173 30834.78 86.36 43549.47 88888.00 2009-06-22 04:26:09.000 173 30834.79 86.38 43549.55 88888.00 2009-06-22 04:26:10.000 173 30834.81 86.40 43549.55 53354.78 2009-06-22 04:26:11.000 173 30834.80 86.40 43549.55 88888.00 2009-06-22 04:26:12.000 173 30834.79 86.39 43549.57 88888.00 2009-06-22 04:26:13.000 173 30834.84 86.32 43549.49 88888.00 2009-06-22 04:26:14.000 173 30834.87 86.35 43549.42 88888.00 2009-06-22 04:26:15.000 173 30834.84 86.44 43549.56 53354.84 2009-06-22 04:26:16.000 173 30834.85 86.45 43549.62 88888.00 2009-06-22 04:26:17.000 173 30834.86 86.41 43549.58 88888.00 2009-06-22 04:26:18.000 173 30834.89 86.41 43549.59 88888.00 2009-06-22 04:26:19.000 173 30834.88 86.43 43549.60 88888.00 2009-06-22 04:26:20.000 173 30834.88 86.46 43549.62 53354.86 2009-06-22 04:26:21.000 173 30834.87 86.44 43549.62 88888.00 2009-06-22 04:26:22.000 173 30834.87 86.40 43549.61 88888.00 2009-06-22 04:26:23.000 173 30834.85 86.39 43549.65 88888.00 2009-06-22 04:26:24.000 173 30834.84 86.34 43549.64 88888.00 2009-06-22 04:26:25.000 173 30834.86 86.35 43549.60 53354.91 2009-06-22 04:26:26.000 173 30834.85 86.37 43549.61 88888.00 2009-06-22 04:26:27.000 173 30834.88 86.39 43549.69 88888.00 2009-06-22 04:26:28.000 173 30834.87 86.37 43549.74 88888.00 2009-06-22 04:26:29.000 173 30834.90 86.34 43549.69 88888.00 2009-06-22 04:26:30.000 173 30834.88 86.35 43549.64 53354.91 2009-06-22 04:26:31.000 173 30834.90 86.36 43549.64 88888.00 2009-06-22 04:26:32.000 173 30834.91 86.35 43549.66 88888.00 2009-06-22 04:26:33.000 173 30834.92 86.35 43549.60 88888.00 2009-06-22 04:26:34.000 173 30834.94 86.36 43549.59 88888.00 2009-06-22 04:26:35.000 173 30834.94 86.34 43549.56 53354.93 2009-06-22 04:26:36.000 173 30834.96 86.34 43549.56 88888.00 2009-06-22 04:26:37.000 173 30834.96 86.33 43549.64 88888.00 2009-06-22 04:26:38.000 173 30834.96 86.36 43549.73 88888.00 2009-06-22 04:26:39.000 173 30834.94 86.36 43549.78 88888.00 2009-06-22 04:26:40.000 173 30834.95 86.35 43549.73 53354.94 2009-06-22 04:26:41.000 173 30834.95 86.33 43549.67 88888.00 2009-06-22 04:26:42.000 173 30834.99 86.30 43549.68 88888.00 2009-06-22 04:26:43.000 173 30835.00 86.30 43549.69 88888.00 2009-06-22 04:26:44.000 173 30834.99 86.33 43549.69 88888.00 2009-06-22 04:26:45.000 173 30834.99 86.30 43549.68 53354.98 2009-06-22 04:26:46.000 173 30835.01 86.31 43549.64 88888.00 2009-06-22 04:26:47.000 173 30835.01 86.31 43549.62 88888.00 2009-06-22 04:26:48.000 173 30835.01 86.30 43549.66 88888.00 2009-06-22 04:26:49.000 173 30835.01 86.31 43549.68 88888.00 2009-06-22 04:26:50.000 173 30835.05 86.34 43549.69 53355.01 2009-06-22 04:26:51.000 173 30835.05 86.34 43549.71 88888.00 2009-06-22 04:26:52.000 173 30835.05 86.31 43549.68 88888.00 2009-06-22 04:26:53.000 173 30835.05 86.29 43549.67 88888.00 2009-06-22 04:26:54.000 173 30835.06 86.28 43549.68 88888.00 2009-06-22 04:26:55.000 173 30835.08 86.29 43549.70 53355.06 2009-06-22 04:26:56.000 173 30835.07 86.26 43549.70 88888.00 2009-06-22 04:26:57.000 173 30835.06 86.28 43549.72 88888.00 2009-06-22 04:26:58.000 173 30835.07 86.31 43549.73 88888.00 2009-06-22 04:26:59.000 173 30835.10 86.28 43549.72 88888.00 2009-06-22 04:27:00.000 173 30835.12 86.26 43549.68 53355.05 2009-06-22 04:27:01.000 173 30835.09 86.28 43549.68 88888.00 2009-06-22 04:27:02.000 173 30835.10 86.29 43549.70 88888.00 2009-06-22 04:27:03.000 173 30835.06 86.29 43549.71 88888.00 2009-06-22 04:27:04.000 173 30835.05 86.27 43549.68 88888.00 2009-06-22 04:27:05.000 173 30835.07 86.26 43549.70 53355.08 2009-06-22 04:27:06.000 173 30835.08 86.25 43549.72 88888.00 2009-06-22 04:27:07.000 173 30835.12 86.27 43549.72 88888.00 2009-06-22 04:27:08.000 173 30835.15 86.28 43549.71 88888.00 2009-06-22 04:27:09.000 173 30835.12 86.29 43549.72 88888.00 2009-06-22 04:27:10.000 173 30835.15 86.27 43549.75 53355.14 2009-06-22 04:27:11.000 173 30835.14 86.28 43549.74 88888.00 2009-06-22 04:27:12.000 173 30835.15 86.29 43549.75 88888.00 2009-06-22 04:27:13.000 173 30835.14 86.27 43549.75 88888.00 2009-06-22 04:27:14.000 173 30835.16 86.26 43549.72 88888.00 2009-06-22 04:27:15.000 173 30835.20 86.25 43549.70 53355.16 2009-06-22 04:27:16.000 173 30835.20 86.26 43549.71 88888.00 2009-06-22 04:27:17.000 173 30835.19 86.25 43549.77 88888.00 2009-06-22 04:27:18.000 173 30835.15 86.24 43549.80 88888.00 2009-06-22 04:27:19.000 173 30835.19 86.26 43549.80 88888.00 2009-06-22 04:27:20.000 173 30835.22 86.23 43549.79 53355.19 2009-06-22 04:27:21.000 173 30835.19 86.20 43549.78 88888.00 2009-06-22 04:27:22.000 173 30835.17 86.18 43549.85 88888.00 2009-06-22 04:27:23.000 173 30835.20 86.18 43549.82 88888.00 2009-06-22 04:27:24.000 173 30835.24 86.19 43549.79 88888.00 2009-06-22 04:27:25.000 173 30835.24 86.21 43549.78 53355.25 2009-06-22 04:27:26.000 173 30835.26 86.19 43549.78 88888.00 2009-06-22 04:27:27.000 173 30835.26 86.18 43549.76 88888.00 2009-06-22 04:27:28.000 173 30835.24 86.20 43549.77 88888.00 2009-06-22 04:27:29.000 173 30835.24 86.19 43549.80 88888.00 2009-06-22 04:27:30.000 173 30835.24 86.17 43549.75 53355.25 2009-06-22 04:27:31.000 173 30835.28 86.17 43549.75 88888.00 2009-06-22 04:27:32.000 173 30835.28 86.13 43549.77 88888.00 2009-06-22 04:27:33.000 173 30835.27 86.12 43549.78 88888.00 2009-06-22 04:27:34.000 173 30835.30 86.14 43549.77 88888.00 2009-06-22 04:27:35.000 173 30835.30 86.13 43549.79 53355.27 2009-06-22 04:27:36.000 173 30835.26 86.11 43549.80 88888.00 2009-06-22 04:27:37.000 173 30835.26 86.14 43549.81 88888.00 2009-06-22 04:27:38.000 173 30835.26 86.10 43549.83 88888.00 2009-06-22 04:27:39.000 173 30835.28 86.09 43549.79 88888.00 2009-06-22 04:27:40.000 173 30835.29 86.11 43549.82 53355.27 2009-06-22 04:27:41.000 173 30835.28 86.15 43549.81 88888.00 2009-06-22 04:27:42.000 173 30835.29 86.12 43549.75 88888.00 2009-06-22 04:27:43.000 173 30835.30 86.09 43549.71 88888.00 2009-06-22 04:27:44.000 173 30835.29 86.06 43549.76 88888.00 2009-06-22 04:27:45.000 173 30835.28 86.06 43549.76 53355.28 2009-06-22 04:27:46.000 173 30835.25 86.05 43549.72 88888.00 2009-06-22 04:27:47.000 173 30835.23 86.06 43549.72 88888.00 2009-06-22 04:27:48.000 173 30835.26 86.05 43549.76 88888.00 2009-06-22 04:27:49.000 173 30835.23 86.04 43549.77 88888.00 2009-06-22 04:27:50.000 173 30835.23 86.09 43549.76 53355.29 2009-06-22 04:27:51.000 173 30835.24 86.07 43549.75 88888.00 2009-06-22 04:27:52.000 173 30835.24 86.03 43549.73 88888.00 2009-06-22 04:27:53.000 173 30835.24 86.00 43549.72 88888.00 2009-06-22 04:27:54.000 173 30835.22 85.99 43549.71 88888.00 2009-06-22 04:27:55.000 173 30835.22 85.99 43549.75 53355.26 2009-06-22 04:27:56.000 173 30835.21 85.93 43549.72 88888.00 2009-06-22 04:27:57.000 173 30835.17 85.88 43549.71 88888.00 2009-06-22 04:27:58.000 173 30835.18 85.89 43549.72 88888.00 2009-06-22 04:27:59.000 173 30835.22 85.94 43549.74 88888.00 2009-06-22 04:28:00.000 173 30835.19 85.95 43549.70 53355.23 2009-06-22 04:28:01.000 173 30835.15 85.93 43549.68 88888.00 2009-06-22 04:28:02.000 173 30835.10 85.89 43549.69 88888.00 2009-06-22 04:28:03.000 173 30835.12 85.89 43549.71 88888.00 2009-06-22 04:28:04.000 173 30835.15 85.89 43549.73 88888.00 2009-06-22 04:28:05.000 173 30835.15 85.92 43549.71 53355.20 2009-06-22 04:28:06.000 173 30835.16 85.91 43549.69 88888.00 2009-06-22 04:28:07.000 173 30835.13 85.90 43549.70 88888.00 2009-06-22 04:28:08.000 173 30835.13 85.86 43549.75 88888.00 2009-06-22 04:28:09.000 173 30835.12 85.85 43549.75 88888.00 2009-06-22 04:28:10.000 173 30835.08 85.87 43549.73 53355.18 2009-06-22 04:28:11.000 173 30835.09 85.88 43549.71 88888.00 2009-06-22 04:28:12.000 173 30835.06 85.87 43549.74 88888.00 2009-06-22 04:28:13.000 173 30835.07 85.84 43549.75 88888.00 2009-06-22 04:28:14.000 173 30835.10 85.84 43549.71 88888.00 2009-06-22 04:28:15.000 173 30835.10 85.83 43549.73 53355.21 2009-06-22 04:28:16.000 173 30835.12 85.80 43549.72 88888.00 2009-06-22 04:28:17.000 173 30835.15 85.83 43549.69 88888.00 2009-06-22 04:28:18.000 173 30835.15 85.84 43549.73 88888.00 2009-06-22 04:28:19.000 173 30835.16 85.79 43549.77 88888.00 2009-06-22 04:28:20.000 173 30835.13 85.77 43549.75 53355.20 2009-06-22 04:28:21.000 173 30835.16 85.79 43549.79 88888.00 2009-06-22 04:28:22.000 173 30835.16 85.81 43549.81 88888.00 2009-06-22 04:28:23.000 173 30835.16 85.80 43549.80 88888.00 2009-06-22 04:28:24.000 173 30835.20 85.77 43549.83 88888.00 2009-06-22 04:28:25.000 173 30835.15 85.78 43549.86 53355.23 2009-06-22 04:28:26.000 173 30835.12 85.80 43549.82 88888.00 2009-06-22 04:28:27.000 173 30835.15 85.81 43549.78 88888.00 2009-06-22 04:28:28.000 173 30835.18 85.81 43549.79 88888.00 2009-06-22 04:28:29.000 173 30835.16 85.80 43549.83 88888.00 2009-06-22 04:28:30.000 173 30835.17 85.77 43549.85 53355.23 2009-06-22 04:28:31.000 173 30835.17 85.76 43549.88 88888.00 2009-06-22 04:28:32.000 173 30835.20 85.77 43549.90 88888.00 2009-06-22 04:28:33.000 173 30835.20 85.80 43549.92 88888.00 2009-06-22 04:28:34.000 173 30835.23 85.84 43549.97 88888.00 2009-06-22 04:28:35.000 173 30835.24 85.83 43549.93 53355.27 2009-06-22 04:28:36.000 173 30835.23 85.75 43549.89 88888.00 2009-06-22 04:28:37.000 173 30835.25 85.74 43549.87 88888.00 2009-06-22 04:28:38.000 173 30835.27 85.72 43549.89 88888.00 2009-06-22 04:28:39.000 173 30835.27 85.74 43549.92 88888.00 2009-06-22 04:28:40.000 173 30835.30 85.75 43549.96 53355.34 2009-06-22 04:28:41.000 173 30835.30 85.75 43549.98 88888.00 2009-06-22 04:28:42.000 173 30835.26 85.75 43549.94 88888.00 2009-06-22 04:28:43.000 173 30835.27 85.73 43549.94 88888.00 2009-06-22 04:28:44.000 173 30835.30 85.74 43549.95 88888.00 2009-06-22 04:28:45.000 173 30835.33 85.80 43549.97 53355.42 2009-06-22 04:28:46.000 173 30835.32 85.75 43549.92 88888.00 2009-06-22 04:28:47.000 173 30835.36 85.75 43549.93 88888.00 2009-06-22 04:28:48.000 173 30835.36 85.73 43549.89 88888.00 2009-06-22 04:28:49.000 173 30835.37 85.68 43549.87 88888.00 2009-06-22 04:28:50.000 173 30835.39 85.68 43549.87 53355.42 2009-06-22 04:28:51.000 173 30835.42 85.70 43549.92 88888.00 2009-06-22 04:28:52.000 173 30835.47 85.72 43549.92 88888.00 2009-06-22 04:28:53.000 173 30835.49 85.73 43549.92 88888.00 2009-06-22 04:28:54.000 173 30835.53 85.74 43549.95 88888.00 2009-06-22 04:28:55.000 173 30835.51 85.72 43549.93 53355.48 2009-06-22 04:28:56.000 173 30835.48 85.72 43549.95 88888.00 2009-06-22 04:28:57.000 173 30835.50 85.73 43549.92 88888.00 2009-06-22 04:28:58.000 173 30835.49 85.74 43550.00 88888.00 2009-06-22 04:28:59.000 173 30835.53 85.77 43550.01 88888.00 2009-06-22 04:29:00.000 173 30835.52 85.75 43549.97 53355.54 2009-06-22 04:29:01.000 173 30835.55 85.78 43549.97 88888.00 2009-06-22 04:29:02.000 173 30835.54 85.76 43549.95 88888.00 2009-06-22 04:29:03.000 173 30835.57 85.77 43549.98 88888.00 2009-06-22 04:29:04.000 173 30835.54 85.77 43549.98 88888.00 2009-06-22 04:29:05.000 173 30835.53 85.74 43549.95 53355.56 2009-06-22 04:29:06.000 173 30835.53 85.75 43550.00 88888.00 2009-06-22 04:29:07.000 173 30835.56 85.68 43550.00 88888.00 2009-06-22 04:29:08.000 173 30835.56 85.69 43550.00 88888.00 2009-06-22 04:29:09.000 173 30835.54 85.73 43550.05 88888.00 2009-06-22 04:29:10.000 173 30835.57 85.71 43550.02 53355.57 2009-06-22 04:29:11.000 173 30835.56 85.71 43549.98 88888.00 2009-06-22 04:29:12.000 173 30835.55 85.71 43549.98 88888.00 2009-06-22 04:29:13.000 173 30835.57 85.74 43550.02 88888.00 2009-06-22 04:29:14.000 173 30835.58 85.78 43550.10 88888.00 2009-06-22 04:29:15.000 173 30835.56 85.76 43550.10 53355.58 2009-06-22 04:29:16.000 173 30835.54 85.69 43550.06 88888.00 2009-06-22 04:29:17.000 173 30835.56 85.70 43550.05 88888.00 2009-06-22 04:29:18.000 173 30835.57 85.73 43550.11 88888.00 2009-06-22 04:29:19.000 173 30835.59 85.73 43550.12 88888.00 2009-06-22 04:29:20.000 173 30835.60 85.71 43550.07 53355.62 2009-06-22 04:29:21.000 173 30835.62 85.66 43550.05 88888.00 2009-06-22 04:29:22.000 173 30835.62 85.71 43550.08 88888.00 2009-06-22 04:29:23.000 173 30835.60 85.77 43550.10 88888.00 2009-06-22 04:29:24.000 173 30835.57 85.73 43550.08 88888.00 2009-06-22 04:29:25.000 173 30835.61 85.73 43550.09 53355.68 2009-06-22 04:29:26.000 173 30835.66 85.75 43550.14 88888.00 2009-06-22 04:29:27.000 173 30835.67 85.75 43550.14 88888.00 2009-06-22 04:29:28.000 173 30835.70 85.72 43550.11 88888.00 2009-06-22 04:29:29.000 173 30835.74 85.72 43550.14 88888.00 2009-06-22 04:29:30.000 173 30835.74 85.71 43550.16 53355.72 2009-06-22 04:29:31.000 173 30835.75 85.72 43550.15 88888.00 2009-06-22 04:29:32.000 173 30835.73 85.71 43550.13 88888.00 2009-06-22 04:29:33.000 173 30835.75 85.72 43550.10 88888.00 2009-06-22 04:29:34.000 173 30835.76 85.73 43550.15 88888.00 2009-06-22 04:29:35.000 173 30835.77 85.69 43550.15 53355.76 2009-06-22 04:29:36.000 173 30835.80 85.63 43550.20 88888.00 2009-06-22 04:29:37.000 173 30835.77 85.60 43550.22 88888.00 2009-06-22 04:29:38.000 173 30835.77 85.60 43550.20 88888.00 2009-06-22 04:29:39.000 173 30835.72 85.64 43550.23 88888.00 2009-06-22 04:29:40.000 173 30835.73 85.60 43550.24 53355.84 2009-06-22 04:29:41.000 173 30835.78 85.56 43550.22 88888.00 2009-06-22 04:29:42.000 173 30835.80 85.56 43550.19 88888.00 2009-06-22 04:29:43.000 173 30835.78 85.59 43550.21 88888.00 2009-06-22 04:29:44.000 173 30835.78 85.59 43550.20 88888.00 2009-06-22 04:29:45.000 173 30835.83 85.59 43550.21 53355.83 2009-06-22 04:29:46.000 173 30835.85 85.61 43550.23 88888.00 2009-06-22 04:29:47.000 173 30835.85 85.57 43550.22 88888.00 2009-06-22 04:29:48.000 173 30835.83 85.55 43550.22 88888.00 2009-06-22 04:29:49.000 173 30835.81 85.57 43550.23 88888.00 2009-06-22 04:29:50.000 173 30835.82 85.62 43550.24 53355.85 2009-06-22 04:29:51.000 173 30835.80 85.58 43550.26 88888.00 2009-06-22 04:29:52.000 173 30835.82 85.58 43550.22 88888.00 2009-06-22 04:29:53.000 173 30835.84 85.58 43550.18 88888.00 2009-06-22 04:29:54.000 173 30835.84 85.56 43550.16 88888.00 2009-06-22 04:29:55.000 173 30835.83 85.61 43550.19 53355.86 2009-06-22 04:29:56.000 173 30835.80 85.59 43550.18 88888.00 2009-06-22 04:29:57.000 173 30835.81 85.59 43550.14 88888.00 2009-06-22 04:29:58.000 173 30835.80 85.59 43550.16 88888.00 2009-06-22 04:29:59.000 173 30835.77 85.55 43550.13 88888.00 2009-06-22 04:30:00.000 173 30835.78 85.55 43550.14 53355.86 2009-06-22 04:30:01.000 173 30835.77 85.55 43550.11 88888.00 2009-06-22 04:30:02.000 173 30835.78 85.53 43550.11 88888.00 2009-06-22 04:30:03.000 173 30835.79 85.51 43550.10 88888.00 2009-06-22 04:30:04.000 173 30835.79 85.53 43550.06 88888.00 2009-06-22 04:30:05.000 173 30835.76 85.51 43550.08 53355.85 2009-06-22 04:30:06.000 173 30835.78 85.52 43550.07 88888.00 2009-06-22 04:30:07.000 173 30835.75 85.51 43550.10 88888.00 2009-06-22 04:30:08.000 173 30835.77 85.51 43550.11 88888.00 2009-06-22 04:30:09.000 173 30835.76 85.52 43550.11 88888.00 2009-06-22 04:30:10.000 173 30835.74 85.53 43550.11 53355.84 2009-06-22 04:30:11.000 173 30835.76 85.53 43550.20 88888.00 2009-06-22 04:30:12.000 173 30835.77 85.47 43550.18 88888.00 2009-06-22 04:30:13.000 173 30835.77 85.44 43550.18 88888.00 2009-06-22 04:30:14.000 173 30835.76 85.47 43550.21 88888.00 2009-06-22 04:30:15.000 173 30835.76 85.47 43550.21 53355.86 2009-06-22 04:30:16.000 173 30835.79 85.49 43550.22 88888.00 2009-06-22 04:30:17.000 173 30835.76 85.51 43550.21 88888.00 2009-06-22 04:30:18.000 173 30835.75 85.48 43550.19 88888.00 2009-06-22 04:30:19.000 173 30835.75 85.47 43550.25 88888.00 2009-06-22 04:30:20.000 173 30835.74 85.44 43550.25 53355.87 2009-06-22 04:30:21.000 173 30835.73 85.39 43550.22 88888.00 2009-06-22 04:30:22.000 173 30835.75 85.37 43550.21 88888.00 2009-06-22 04:30:23.000 173 30835.74 85.35 43550.20 88888.00 2009-06-22 04:30:24.000 173 30835.77 85.38 43550.24 88888.00 2009-06-22 04:30:25.000 173 30835.78 85.37 43550.25 53355.90 2009-06-22 04:30:26.000 173 30835.77 85.35 43550.26 88888.00 2009-06-22 04:30:27.000 173 30835.81 85.42 43550.30 88888.00 2009-06-22 04:30:28.000 173 30835.80 85.37 43550.30 88888.00 2009-06-22 04:30:29.000 173 30835.77 85.34 43550.31 88888.00 2009-06-22 04:30:30.000 173 30835.78 85.31 43550.29 53355.89 2009-06-22 04:30:31.000 173 30835.81 85.31 43550.25 88888.00 2009-06-22 04:30:32.000 173 30835.81 85.30 43550.26 88888.00 2009-06-22 04:30:33.000 173 30835.82 85.29 43550.26 88888.00 2009-06-22 04:30:34.000 173 30835.83 85.29 43550.24 88888.00 2009-06-22 04:30:35.000 173 30835.82 85.31 43550.23 53355.90 2009-06-22 04:30:36.000 173 30835.81 85.32 43550.26 88888.00 2009-06-22 04:30:37.000 173 30835.80 85.32 43550.22 88888.00 2009-06-22 04:30:38.000 173 30835.83 85.35 43550.24 88888.00 2009-06-22 04:30:39.000 173 30835.85 85.32 43550.28 88888.00 2009-06-22 04:30:40.000 173 30835.86 85.30 43550.24 53355.93 2009-06-22 04:30:41.000 173 30835.83 85.31 43550.23 88888.00 2009-06-22 04:30:42.000 173 30835.84 85.33 43550.25 88888.00 2009-06-22 04:30:43.000 173 30835.90 85.36 43550.26 88888.00 2009-06-22 04:30:44.000 173 30835.88 85.34 43550.29 88888.00 2009-06-22 04:30:45.000 173 30835.86 85.34 43550.29 53355.95 2009-06-22 04:30:46.000 173 30835.84 85.35 43550.30 88888.00 2009-06-22 04:30:47.000 173 30835.86 85.35 43550.35 88888.00 2009-06-22 04:30:48.000 173 30835.89 85.34 43550.32 88888.00 2009-06-22 04:30:49.000 173 30835.91 85.33 43550.33 88888.00 2009-06-22 04:30:50.000 173 30835.92 85.37 43550.31 53355.98 2009-06-22 04:30:51.000 173 30835.91 85.38 43550.29 88888.00 2009-06-22 04:30:52.000 173 30835.92 85.36 43550.28 88888.00 2009-06-22 04:30:53.000 173 30835.91 85.35 43550.28 88888.00 2009-06-22 04:30:54.000 173 30835.89 85.32 43550.32 88888.00 2009-06-22 04:30:55.000 173 30835.92 85.32 43550.32 53356.01 2009-06-22 04:30:56.000 173 30835.92 85.32 43550.30 88888.00 2009-06-22 04:30:57.000 173 30835.94 85.32 43550.32 88888.00 2009-06-22 04:30:58.000 173 30835.97 85.36 43550.25 88888.00 2009-06-22 04:30:59.000 173 30835.97 85.33 43550.21 88888.00 2009-06-22 04:31:00.000 173 30835.91 85.27 43550.29 53356.05 2009-06-22 04:31:01.000 173 30835.93 85.24 43550.32 88888.00 2009-06-22 04:31:02.000 173 30835.97 85.25 43550.32 88888.00 2009-06-22 04:31:03.000 173 30835.98 85.26 43550.29 88888.00 2009-06-22 04:31:04.000 173 30835.97 85.25 43550.29 88888.00 2009-06-22 04:31:05.000 173 30835.98 85.26 43550.28 53356.08 2009-06-22 04:31:06.000 173 30835.99 85.29 43550.30 88888.00 2009-06-22 04:31:07.000 173 30836.00 85.29 43550.31 88888.00 2009-06-22 04:31:08.000 173 30836.00 85.29 43550.31 88888.00 2009-06-22 04:31:09.000 173 30836.00 85.26 43550.30 88888.00 2009-06-22 04:31:10.000 173 30836.03 85.26 43550.29 53356.09 2009-06-22 04:31:11.000 173 30836.01 85.27 43550.31 88888.00 2009-06-22 04:31:12.000 173 30836.03 85.26 43550.34 88888.00 2009-06-22 04:31:13.000 173 30836.06 85.29 43550.38 88888.00 2009-06-22 04:31:14.000 173 30836.08 85.28 43550.36 88888.00 2009-06-22 04:31:15.000 173 30836.04 85.24 43550.31 53356.13 2009-06-22 04:31:16.000 173 30836.02 85.23 43550.35 88888.00 2009-06-22 04:31:17.000 173 30836.07 85.24 43550.33 88888.00 2009-06-22 04:31:18.000 173 30836.07 85.26 43550.37 88888.00 2009-06-22 04:31:19.000 173 30836.08 85.22 43550.31 88888.00 2009-06-22 04:31:20.000 173 30836.08 85.19 43550.31 53356.18 2009-06-22 04:31:21.000 173 30836.12 85.15 43550.33 88888.00 2009-06-22 04:31:22.000 173 30836.13 85.22 43550.37 88888.00 2009-06-22 04:31:23.000 173 30836.07 85.14 43550.38 88888.00 2009-06-22 04:31:24.000 173 30836.12 85.15 43550.44 88888.00 2009-06-22 04:31:25.000 173 30836.16 85.16 43550.43 53356.26 2009-06-22 04:31:26.000 173 30836.15 85.17 43550.44 88888.00 2009-06-22 04:31:27.000 173 30836.15 85.15 43550.46 88888.00 2009-06-22 04:31:28.000 173 30836.17 85.16 43550.44 88888.00 2009-06-22 04:31:29.000 173 30836.19 85.14 43550.43 88888.00 2009-06-22 04:31:30.000 173 30836.20 85.10 43550.48 53356.27 2009-06-22 04:31:31.000 173 30836.25 85.10 43550.45 88888.00 2009-06-22 04:31:32.000 173 30836.29 85.13 43550.45 88888.00 2009-06-22 04:31:33.000 173 30836.27 85.13 43550.46 88888.00 2009-06-22 04:31:34.000 173 30836.29 85.15 43550.43 88888.00 2009-06-22 04:31:35.000 173 30836.31 85.20 43550.44 53356.30 2009-06-22 04:31:36.000 173 30836.32 85.20 43550.44 88888.00 2009-06-22 04:31:37.000 173 30836.36 85.26 43550.48 88888.00 2009-06-22 04:31:38.000 173 30836.32 85.21 43550.43 88888.00 2009-06-22 04:31:39.000 173 30836.33 85.20 43550.43 88888.00 2009-06-22 04:31:40.000 173 30836.36 85.21 43550.48 53356.39 2009-06-22 04:31:41.000 173 30836.38 85.17 43550.46 88888.00 2009-06-22 04:31:42.000 173 30836.40 85.16 43550.50 88888.00 2009-06-22 04:31:43.000 173 30836.40 85.13 43550.50 88888.00 2009-06-22 04:31:44.000 173 30836.41 85.14 43550.48 88888.00 2009-06-22 04:31:45.000 173 30836.41 85.14 43550.48 53356.45 2009-06-22 04:31:46.000 173 30836.42 85.12 43550.46 88888.00 2009-06-22 04:31:47.000 173 30836.42 85.11 43550.50 88888.00 2009-06-22 04:31:48.000 173 30836.44 85.12 43550.51 88888.00 2009-06-22 04:31:49.000 173 30836.46 85.12 43550.50 88888.00 2009-06-22 04:31:50.000 173 30836.45 85.12 43550.45 53356.51 2009-06-22 04:31:51.000 173 30836.49 85.10 43550.46 88888.00 2009-06-22 04:31:52.000 173 30836.53 85.09 43550.51 88888.00 2009-06-22 04:31:53.000 173 30836.53 85.10 43550.56 88888.00 2009-06-22 04:31:54.000 173 30836.55 85.06 43550.53 88888.00 2009-06-22 04:31:55.000 173 30836.52 85.09 43550.53 53356.56 2009-06-22 04:31:56.000 173 30836.53 85.10 43550.54 88888.00 2009-06-22 04:31:57.000 173 30836.57 85.11 43550.56 88888.00 2009-06-22 04:31:58.000 173 30836.59 85.10 43550.57 88888.00 2009-06-22 04:31:59.000 173 30836.58 85.06 43550.61 88888.00 2009-06-22 04:32:00.000 173 30836.60 85.07 43550.63 53356.57 2009-06-22 04:32:01.000 173 30836.61 85.11 43550.64 88888.00 2009-06-22 04:32:02.000 173 30836.60 85.06 43550.61 88888.00 2009-06-22 04:32:03.000 173 30836.62 85.06 43550.58 88888.00 2009-06-22 04:32:04.000 173 30836.63 85.00 43550.57 88888.00 2009-06-22 04:32:05.000 173 30836.62 85.02 43550.56 53356.58 2009-06-22 04:32:06.000 173 30836.64 85.05 43550.55 88888.00 2009-06-22 04:32:07.000 173 30836.63 85.03 43550.53 88888.00 2009-06-22 04:32:08.000 173 30836.63 85.00 43550.57 88888.00 2009-06-22 04:32:09.000 173 30836.63 84.98 43550.57 88888.00 2009-06-22 04:32:10.000 173 30836.65 84.97 43550.60 53356.61 2009-06-22 04:32:11.000 173 30836.60 84.99 43550.55 88888.00 2009-06-22 04:32:12.000 173 30836.60 85.04 43550.57 88888.00 2009-06-22 04:32:13.000 173 30836.62 85.03 43550.56 88888.00 2009-06-22 04:32:14.000 173 30836.62 84.97 43550.54 88888.00 2009-06-22 04:32:15.000 173 30836.62 84.98 43550.53 53356.61 2009-06-22 04:32:16.000 173 30836.62 84.98 43550.50 88888.00 2009-06-22 04:32:17.000 173 30836.64 85.01 43550.55 88888.00 2009-06-22 04:32:18.000 173 30836.61 84.96 43550.57 88888.00 2009-06-22 04:32:19.000 173 30836.61 84.97 43550.59 88888.00 2009-06-22 04:32:20.000 173 30836.60 85.03 43550.61 53356.62 2009-06-22 04:32:21.000 173 30836.57 84.98 43550.58 88888.00 2009-06-22 04:32:22.000 173 30836.56 84.91 43550.58 88888.00 2009-06-22 04:32:23.000 173 30836.54 84.93 43550.63 88888.00 2009-06-22 04:32:24.000 173 30836.57 84.92 43550.59 88888.00 2009-06-22 04:32:25.000 173 30836.56 84.89 43550.60 53356.64 2009-06-22 04:32:26.000 173 30836.54 84.87 43550.61 88888.00 2009-06-22 04:32:27.000 173 30836.57 84.92 43550.61 88888.00 2009-06-22 04:32:28.000 173 30836.61 84.91 43550.53 88888.00 2009-06-22 04:32:29.000 173 30836.57 84.88 43550.52 88888.00 2009-06-22 04:32:30.000 173 30836.55 84.85 43550.52 53356.60 2009-06-22 04:32:31.000 173 30836.58 84.83 43550.50 88888.00 2009-06-22 04:32:32.000 173 30836.56 84.82 43550.51 88888.00 2009-06-22 04:32:33.000 173 30836.57 84.81 43550.53 88888.00 2009-06-22 04:32:34.000 173 30836.55 84.81 43550.52 88888.00 2009-06-22 04:32:35.000 173 30836.57 84.79 43550.53 53356.60 2009-06-22 04:32:36.000 173 30836.58 84.78 43550.54 88888.00 2009-06-22 04:32:37.000 173 30836.54 84.76 43550.56 88888.00 2009-06-22 04:32:38.000 173 30836.53 84.78 43550.55 88888.00 2009-06-22 04:32:39.000 173 30836.56 84.82 43550.55 88888.00 2009-06-22 04:32:40.000 173 30836.56 84.82 43550.59 53356.64 2009-06-22 04:32:41.000 173 30836.60 84.85 43550.54 88888.00 2009-06-22 04:32:42.000 173 30836.63 84.87 43550.46 88888.00 2009-06-22 04:32:43.000 173 30836.59 84.79 43550.44 88888.00 2009-06-22 04:32:44.000 173 30836.57 84.80 43550.52 88888.00 2009-06-22 04:32:45.000 173 30836.54 84.80 43550.56 53356.63 2009-06-22 04:32:46.000 173 30836.56 84.78 43550.65 88888.00 2009-06-22 04:32:47.000 173 30836.58 84.80 43550.63 88888.00 2009-06-22 04:32:48.000 173 30836.60 84.78 43550.62 88888.00 2009-06-22 04:32:49.000 173 30836.57 84.74 43550.64 88888.00 2009-06-22 04:32:50.000 173 30836.57 84.77 43550.62 53356.70 2009-06-22 04:32:51.000 173 30836.57 84.73 43550.61 88888.00 2009-06-22 04:32:52.000 173 30836.59 84.74 43550.58 88888.00 2009-06-22 04:32:53.000 173 30836.60 84.73 43550.57 88888.00 2009-06-22 04:32:54.000 173 30836.58 84.70 43550.60 88888.00 2009-06-22 04:32:55.000 173 30836.60 84.67 43550.64 53356.69 2009-06-22 04:32:56.000 173 30836.57 84.68 43550.70 88888.00 2009-06-22 04:32:57.000 173 30836.56 84.68 43550.72 88888.00 2009-06-22 04:32:58.000 173 30836.56 84.69 43550.68 88888.00 2009-06-22 04:32:59.000 173 30836.57 84.67 43550.66 88888.00 2009-06-22 04:33:00.000 173 30836.57 84.62 43550.58 53356.68 2009-06-22 04:33:01.000 173 30836.58 84.64 43550.58 88888.00 2009-06-22 04:33:02.000 173 30836.58 84.69 43550.61 88888.00 2009-06-22 04:33:03.000 173 30836.56 84.69 43550.58 88888.00 2009-06-22 04:33:04.000 173 30836.52 84.65 43550.59 88888.00 2009-06-22 04:33:05.000 173 30836.53 84.65 43550.62 53356.69 2009-06-22 04:33:06.000 173 30836.56 84.67 43550.59 88888.00 2009-06-22 04:33:07.000 173 30836.57 84.72 43550.64 88888.00 2009-06-22 04:33:08.000 173 30836.56 84.67 43550.63 88888.00 2009-06-22 04:33:09.000 173 30836.59 84.66 43550.65 88888.00 2009-06-22 04:33:10.000 173 30836.59 84.63 43550.66 53356.68 2009-06-22 04:33:11.000 173 30836.58 84.63 43550.69 88888.00 2009-06-22 04:33:12.000 173 30836.59 84.65 43550.69 88888.00 2009-06-22 04:33:13.000 173 30836.60 84.64 43550.70 88888.00 2009-06-22 04:33:14.000 173 30836.61 84.63 43550.70 88888.00 2009-06-22 04:33:15.000 173 30836.59 84.64 43550.70 53356.70 2009-06-22 04:33:16.000 173 30836.55 84.61 43550.68 88888.00 2009-06-22 04:33:17.000 173 30836.58 84.67 43550.72 88888.00 2009-06-22 04:33:18.000 173 30836.61 84.64 43550.74 88888.00 2009-06-22 04:33:19.000 173 30836.63 84.62 43550.72 88888.00 2009-06-22 04:33:20.000 173 30836.63 84.64 43550.66 53356.76 2009-06-22 04:33:21.000 173 30836.66 84.63 43550.65 88888.00 2009-06-22 04:33:22.000 173 30836.68 84.63 43550.64 88888.00 2009-06-22 04:33:23.000 173 30836.68 84.63 43550.62 88888.00 2009-06-22 04:33:24.000 173 30836.69 84.61 43550.65 88888.00 2009-06-22 04:33:25.000 173 30836.68 84.62 43550.65 53356.82 2009-06-22 04:33:26.000 173 30836.69 84.66 43550.66 88888.00 2009-06-22 04:33:27.000 173 30836.70 84.61 43550.65 88888.00 2009-06-22 04:33:28.000 173 30836.70 84.58 43550.66 88888.00 2009-06-22 04:33:29.000 173 30836.73 84.64 43550.69 88888.00 2009-06-22 04:33:30.000 173 30836.75 84.66 43550.70 53356.84 2009-06-22 04:33:31.000 173 30836.76 84.64 43550.74 88888.00 2009-06-22 04:33:32.000 173 30836.72 84.64 43550.78 88888.00 2009-06-22 04:33:33.000 173 30836.81 84.68 43550.70 88888.00 2009-06-22 04:33:34.000 173 30836.82 84.66 43550.65 88888.00 2009-06-22 04:33:35.000 173 30836.84 84.63 43550.69 53356.94 2009-06-22 04:33:36.000 173 30836.87 84.61 43550.65 88888.00 2009-06-22 04:33:37.000 173 30836.85 84.60 43550.68 88888.00 2009-06-22 04:33:38.000 173 30836.83 84.60 43550.71 88888.00 2009-06-22 04:33:39.000 173 30836.88 84.59 43550.76 88888.00 2009-06-22 04:33:40.000 173 30836.90 84.56 43550.76 53356.90 2009-06-22 04:33:41.000 173 30836.89 84.58 43550.72 88888.00 2009-06-22 04:33:42.000 173 30836.91 84.60 43550.71 88888.00 2009-06-22 04:33:43.000 173 30836.88 84.57 43550.74 88888.00 2009-06-22 04:33:44.000 173 30836.89 84.55 43550.74 88888.00 2009-06-22 04:33:45.000 173 30836.90 84.61 43550.76 53356.97 2009-06-22 04:33:46.000 173 30836.93 84.58 43550.76 88888.00 2009-06-22 04:33:47.000 173 30836.93 84.53 43550.77 88888.00 2009-06-22 04:33:48.000 173 30836.91 84.54 43550.78 88888.00 2009-06-22 04:33:49.000 173 30836.90 84.54 43550.83 88888.00 2009-06-22 04:33:50.000 173 30836.91 84.55 43550.84 53356.98 2009-06-22 04:33:51.000 173 30836.92 84.56 43550.81 88888.00 2009-06-22 04:33:52.000 173 30836.92 84.58 43550.84 88888.00 2009-06-22 04:33:53.000 173 30836.95 84.54 43550.84 88888.00 2009-06-22 04:33:54.000 173 30836.94 84.53 43550.87 88888.00 2009-06-22 04:33:55.000 173 30836.95 84.58 43550.86 53357.05 2009-06-22 04:33:56.000 173 30836.95 84.58 43550.87 88888.00 2009-06-22 04:33:57.000 173 30836.95 84.53 43550.88 88888.00 2009-06-22 04:33:58.000 173 30837.00 84.53 43550.85 88888.00 2009-06-22 04:33:59.000 173 30837.00 84.48 43550.89 88888.00 2009-06-22 04:34:00.000 173 30836.98 84.47 43550.89 53357.06 2009-06-22 04:34:01.000 173 30836.99 84.47 43550.86 88888.00 2009-06-22 04:34:02.000 173 30836.99 84.46 43550.78 88888.00 2009-06-22 04:34:03.000 173 30837.01 84.45 43550.76 88888.00 2009-06-22 04:34:04.000 173 30837.00 84.50 43550.79 88888.00 2009-06-22 04:34:05.000 173 30836.98 84.48 43550.79 53357.07 2009-06-22 04:34:06.000 173 30837.00 84.50 43550.86 88888.00 2009-06-22 04:34:07.000 173 30837.00 84.45 43550.81 88888.00 2009-06-22 04:34:08.000 173 30837.04 84.43 43550.82 88888.00 2009-06-22 04:34:09.000 173 30837.04 84.44 43550.82 88888.00 2009-06-22 04:34:10.000 173 30837.02 84.47 43550.83 53357.07 2009-06-22 04:34:11.000 173 30837.01 84.47 43550.75 88888.00 2009-06-22 04:34:12.000 173 30836.98 84.49 43550.72 88888.00 2009-06-22 04:34:13.000 173 30836.97 84.48 43550.74 88888.00 2009-06-22 04:34:14.000 173 30837.00 84.50 43550.77 88888.00 2009-06-22 04:34:15.000 173 30837.02 84.48 43550.79 53357.09 2009-06-22 04:34:16.000 173 30836.99 84.46 43550.83 88888.00 2009-06-22 04:34:17.000 173 30836.99 84.46 43550.77 88888.00 2009-06-22 04:34:18.000 173 30837.00 84.50 43550.79 88888.00 2009-06-22 04:34:19.000 173 30837.00 84.49 43550.81 88888.00 2009-06-22 04:34:20.000 173 30836.98 84.47 43550.83 53357.10 2009-06-22 04:34:21.000 173 30837.01 84.43 43550.83 88888.00 2009-06-22 04:34:22.000 173 30837.03 84.44 43550.85 88888.00 2009-06-22 04:34:23.000 173 30836.97 84.46 43550.82 88888.00 2009-06-22 04:34:24.000 173 30836.97 84.45 43550.86 88888.00 2009-06-22 04:34:25.000 173 30837.00 84.46 43550.81 53357.11 2009-06-22 04:34:26.000 173 30836.97 84.44 43550.82 88888.00 2009-06-22 04:34:27.000 173 30836.97 84.43 43550.89 88888.00 2009-06-22 04:34:28.000 173 30836.99 84.44 43550.88 88888.00 2009-06-22 04:34:29.000 173 30836.97 84.44 43550.89 88888.00 2009-06-22 04:34:30.000 173 30836.96 84.42 43550.88 53357.11 2009-06-22 04:34:31.000 173 30836.96 84.39 43550.87 88888.00 2009-06-22 04:34:32.000 173 30836.94 84.37 43550.86 88888.00 2009-06-22 04:34:33.000 173 30836.94 84.35 43550.83 88888.00 2009-06-22 04:34:34.000 173 30836.94 84.33 43550.83 88888.00 2009-06-22 04:34:35.000 173 30836.95 84.34 43550.83 53357.12 2009-06-22 04:34:36.000 173 30836.94 84.37 43550.83 88888.00 2009-06-22 04:34:37.000 173 30836.95 84.35 43550.88 88888.00 2009-06-22 04:34:38.000 173 30836.92 84.33 43550.86 88888.00 2009-06-22 04:34:39.000 173 30836.92 84.34 43550.87 88888.00 2009-06-22 04:34:40.000 173 30836.95 84.32 43550.88 53357.13 2009-06-22 04:34:41.000 173 30836.95 84.32 43550.89 88888.00 2009-06-22 04:34:42.000 173 30836.95 84.35 43550.90 88888.00 2009-06-22 04:34:43.000 173 30836.94 84.33 43550.94 88888.00 2009-06-22 04:34:44.000 173 30836.97 84.31 43550.96 88888.00 2009-06-22 04:34:45.000 173 30836.97 84.31 43550.93 53357.14 2009-06-22 04:34:46.000 173 30836.96 84.31 43550.92 88888.00 2009-06-22 04:34:47.000 173 30836.99 84.30 43550.93 88888.00 2009-06-22 04:34:48.000 173 30837.02 84.30 43550.89 88888.00 2009-06-22 04:34:49.000 173 30837.01 84.26 43550.86 88888.00 2009-06-22 04:34:50.000 173 30837.03 84.27 43550.89 53357.16 2009-06-22 04:34:51.000 173 30837.05 84.26 43550.89 88888.00 2009-06-22 04:34:52.000 173 30837.08 84.27 43550.91 88888.00 2009-06-22 04:34:53.000 173 30837.08 84.22 43550.91 88888.00 2009-06-22 04:34:54.000 173 30837.07 84.28 43550.91 88888.00 2009-06-22 04:34:55.000 173 30837.06 84.28 43550.90 53357.20 2009-06-22 04:34:56.000 173 30837.06 84.25 43550.89 88888.00 2009-06-22 04:34:57.000 173 30837.02 84.20 43550.99 88888.00 2009-06-22 04:34:58.000 173 30837.11 84.29 43550.90 88888.00 2009-06-22 04:34:59.000 173 30837.10 84.34 43550.87 88888.00 2009-06-22 04:35:00.000 173 30837.13 84.35 43550.87 53357.28 2009-06-22 04:35:01.000 173 30837.12 84.30 43550.88 88888.00 2009-06-22 04:35:02.000 173 30837.14 84.26 43550.89 88888.00 2009-06-22 04:35:03.000 173 30837.14 84.29 43550.91 88888.00 2009-06-22 04:35:04.000 173 30837.10 84.25 43550.92 88888.00 2009-06-22 04:35:05.000 173 30837.13 84.24 43550.96 53357.26 2009-06-22 04:35:06.000 173 30837.18 84.29 43550.94 88888.00 2009-06-22 04:35:07.000 173 30837.17 84.25 43550.88 88888.00 2009-06-22 04:35:08.000 173 30837.12 84.22 43550.92 88888.00 2009-06-22 04:35:09.000 173 30837.14 84.23 43550.94 88888.00 2009-06-22 04:35:10.000 173 30837.15 84.21 43550.98 53357.25 2009-06-22 04:35:11.000 173 30837.12 84.22 43551.04 88888.00 2009-06-22 04:35:12.000 173 30837.15 84.25 43551.03 88888.00 2009-06-22 04:35:13.000 173 30837.13 84.25 43550.95 88888.00 2009-06-22 04:35:14.000 173 30837.14 84.24 43551.00 88888.00 2009-06-22 04:35:15.000 173 30837.14 84.29 43551.00 53357.29 2009-06-22 04:35:16.000 173 30837.15 84.28 43551.02 88888.00 2009-06-22 04:35:17.000 173 30837.12 84.25 43550.98 88888.00 2009-06-22 04:35:18.000 173 30837.13 84.27 43551.01 88888.00 2009-06-22 04:35:19.000 173 30837.15 84.24 43551.00 88888.00 2009-06-22 04:35:20.000 173 30837.13 84.22 43551.00 53357.32 2009-06-22 04:35:21.000 173 30837.16 84.24 43550.99 88888.00 2009-06-22 04:35:22.000 173 30837.17 84.25 43550.98 88888.00 2009-06-22 04:35:23.000 173 30837.17 84.28 43550.90 88888.00 2009-06-22 04:35:24.000 173 30837.18 84.25 43550.89 88888.00 2009-06-22 04:35:25.000 173 30837.19 84.24 43550.91 53357.32 2009-06-22 04:35:26.000 173 30837.18 84.21 43550.96 88888.00 2009-06-22 04:35:27.000 173 30837.16 84.19 43550.99 88888.00 2009-06-22 04:35:28.000 173 30837.18 84.16 43551.01 88888.00 2009-06-22 04:35:29.000 173 30837.21 84.21 43551.03 88888.00 2009-06-22 04:35:30.000 173 30837.22 84.24 43551.00 53357.37 2009-06-22 04:35:31.000 173 30837.20 84.23 43550.98 88888.00 2009-06-22 04:35:32.000 173 30837.18 84.19 43551.01 88888.00 2009-06-22 04:35:33.000 173 30837.22 84.20 43551.04 88888.00 2009-06-22 04:35:34.000 173 30837.24 84.26 43551.09 88888.00 2009-06-22 04:35:35.000 173 30837.25 84.26 43551.09 53357.39 2009-06-22 04:35:36.000 173 30837.28 84.22 43551.09 88888.00 2009-06-22 04:35:37.000 173 30837.28 84.25 43551.05 88888.00 2009-06-22 04:35:38.000 173 30837.22 84.22 43551.07 88888.00 2009-06-22 04:35:39.000 173 30837.22 84.21 43551.07 88888.00 2009-06-22 04:35:40.000 173 30837.23 84.17 43551.06 53357.39 2009-06-22 04:35:41.000 173 30837.24 84.22 43551.09 88888.00 2009-06-22 04:35:42.000 173 30837.26 84.26 43551.08 88888.00 2009-06-22 04:35:43.000 173 30837.24 84.15 43551.04 88888.00 2009-06-22 04:35:44.000 173 30837.24 84.13 43551.02 88888.00 2009-06-22 04:35:45.000 173 30837.27 84.15 43550.97 53357.40 2009-06-22 04:35:46.000 173 30837.29 84.10 43550.99 88888.00 2009-06-22 04:35:47.000 173 30837.28 84.07 43550.99 88888.00 2009-06-22 04:35:48.000 173 30837.27 84.13 43551.02 88888.00 2009-06-22 04:35:49.000 173 30837.25 84.19 43551.01 88888.00 2009-06-22 04:35:50.000 173 30837.25 84.19 43551.03 53357.46 2009-06-22 04:35:51.000 173 30837.29 84.17 43551.11 88888.00 2009-06-22 04:35:52.000 173 30837.28 84.14 43551.09 88888.00 2009-06-22 04:35:53.000 173 30837.27 84.11 43551.09 88888.00 2009-06-22 04:35:54.000 173 30837.26 84.10 43551.07 88888.00 2009-06-22 04:35:55.000 173 30837.28 84.12 43551.08 53357.45 2009-06-22 04:35:56.000 173 30837.26 84.11 43551.06 88888.00 2009-06-22 04:35:57.000 173 30837.25 84.08 43551.11 88888.00 2009-06-22 04:35:58.000 173 30837.28 84.06 43551.13 88888.00 2009-06-22 04:35:59.000 173 30837.30 84.07 43551.09 88888.00 2009-06-22 04:36:00.000 173 30837.33 84.06 43551.08 53357.49 2009-06-22 04:36:01.000 173 30837.29 84.07 43551.07 88888.00 2009-06-22 04:36:02.000 173 30837.31 84.09 43551.08 88888.00 2009-06-22 04:36:03.000 173 30837.32 84.11 43551.08 88888.00 2009-06-22 04:36:04.000 173 30837.30 84.06 43551.07 88888.00 2009-06-22 04:36:05.000 173 30837.31 84.04 43551.06 53357.49 2009-06-22 04:36:06.000 173 30837.33 84.05 43551.01 88888.00 2009-06-22 04:36:07.000 173 30837.32 84.07 43551.03 88888.00 2009-06-22 04:36:08.000 173 30837.33 84.10 43551.06 88888.00 2009-06-22 04:36:09.000 173 30837.33 84.04 43551.04 88888.00 2009-06-22 04:36:10.000 173 30837.32 84.04 43551.02 53357.50 2009-06-22 04:36:11.000 173 30837.32 84.03 43550.99 88888.00 2009-06-22 04:36:12.000 173 30837.33 84.02 43551.03 88888.00 2009-06-22 04:36:13.000 173 30837.33 84.05 43551.04 88888.00 2009-06-22 04:36:14.000 173 30837.30 84.08 43551.04 88888.00 2009-06-22 04:36:15.000 173 30837.32 84.06 43551.04 53357.48 2009-06-22 04:36:16.000 173 30837.32 84.05 43551.04 88888.00 2009-06-22 04:36:17.000 173 30837.32 84.05 43551.05 88888.00 2009-06-22 04:36:18.000 173 30837.30 84.04 43551.07 88888.00 2009-06-22 04:36:19.000 173 30837.32 84.06 43551.16 88888.00 2009-06-22 04:36:20.000 173 30837.34 84.09 43551.19 53357.54 2009-06-22 04:36:21.000 173 30837.35 84.08 43551.15 88888.00 2009-06-22 04:36:22.000 173 30837.37 84.03 43551.11 88888.00 2009-06-22 04:36:23.000 173 30837.33 84.01 43551.12 88888.00 2009-06-22 04:36:24.000 173 30837.33 84.02 43551.10 88888.00 2009-06-22 04:36:25.000 173 30837.33 84.03 43551.06 53357.53 2009-06-22 04:36:26.000 173 30837.31 84.05 43551.05 88888.00 2009-06-22 04:36:27.000 173 30837.32 84.02 43551.06 88888.00 2009-06-22 04:36:28.000 173 30837.34 84.01 43551.12 88888.00 2009-06-22 04:36:29.000 173 30837.33 84.02 43551.13 88888.00 2009-06-22 04:36:30.000 173 30837.34 84.00 43551.09 53357.53 2009-06-22 04:36:31.000 173 30837.36 84.00 43551.12 88888.00 2009-06-22 04:36:32.000 173 30837.38 84.02 43551.16 88888.00 2009-06-22 04:36:33.000 173 30837.38 84.02 43551.21 88888.00 2009-06-22 04:36:34.000 173 30837.37 84.03 43551.13 88888.00 2009-06-22 04:36:35.000 173 30837.38 84.03 43551.11 53357.56 2009-06-22 04:36:36.000 173 30837.36 84.01 43551.15 88888.00 2009-06-22 04:36:37.000 173 30837.40 84.01 43551.13 88888.00 2009-06-22 04:36:38.000 173 30837.39 84.00 43551.13 88888.00 2009-06-22 04:36:39.000 173 30837.37 83.98 43551.16 88888.00 2009-06-22 04:36:40.000 173 30837.37 83.99 43551.15 53357.55 2009-06-22 04:36:41.000 173 30837.39 83.98 43551.16 88888.00 2009-06-22 04:36:42.000 173 30837.42 83.99 43551.14 88888.00 2009-06-22 04:36:43.000 173 30837.40 83.99 43551.17 88888.00 2009-06-22 04:36:44.000 173 30837.43 83.98 43551.18 88888.00 2009-06-22 04:36:45.000 173 30837.49 84.01 43551.18 53357.58 2009-06-22 04:36:46.000 173 30837.47 83.98 43551.07 88888.00 2009-06-22 04:36:47.000 173 30837.38 83.92 43551.17 88888.00 2009-06-22 04:36:48.000 173 30837.37 83.93 43551.24 88888.00 2009-06-22 04:36:49.000 173 30837.37 83.96 43551.23 88888.00 2009-06-22 04:36:50.000 173 30837.39 83.95 43551.20 53357.58 2009-06-22 04:36:51.000 173 30837.39 83.87 43551.16 88888.00 2009-06-22 04:36:52.000 173 30837.44 83.87 43551.16 88888.00 2009-06-22 04:36:53.000 173 30837.46 83.87 43551.16 88888.00 2009-06-22 04:36:54.000 173 30837.45 83.90 43551.15 88888.00 2009-06-22 04:36:55.000 173 30837.45 83.91 43551.18 53357.61 2009-06-22 04:36:56.000 173 30837.40 83.92 43551.15 88888.00 2009-06-22 04:36:57.000 173 30837.41 83.94 43551.18 88888.00 2009-06-22 04:36:58.000 173 30837.41 83.93 43551.21 88888.00 2009-06-22 04:36:59.000 173 30837.41 83.92 43551.21 88888.00 2009-06-22 04:37:00.000 173 30837.44 83.91 43551.20 53357.62 2009-06-22 04:37:01.000 173 30837.43 83.91 43551.19 88888.00 2009-06-22 04:37:02.000 173 30837.43 83.94 43551.24 88888.00 2009-06-22 04:37:03.000 173 30837.41 83.93 43551.23 88888.00 2009-06-22 04:37:04.000 173 30837.43 83.91 43551.25 88888.00 2009-06-22 04:37:05.000 173 30837.44 83.89 43551.20 53357.63 2009-06-22 04:37:06.000 173 30837.45 83.89 43551.15 88888.00 2009-06-22 04:37:07.000 173 30837.43 83.87 43551.17 88888.00 2009-06-22 04:37:08.000 173 30837.39 83.86 43551.19 88888.00 2009-06-22 04:37:09.000 173 30837.41 83.85 43551.17 88888.00 2009-06-22 04:37:10.000 173 30837.47 83.90 43551.17 53357.64 2009-06-22 04:37:11.000 173 30837.47 83.92 43551.17 88888.00 2009-06-22 04:37:12.000 173 30837.45 83.90 43551.21 88888.00 2009-06-22 04:37:13.000 173 30837.45 83.91 43551.19 88888.00 2009-06-22 04:37:14.000 173 30837.47 83.92 43551.20 88888.00 2009-06-22 04:37:15.000 173 30837.47 83.90 43551.18 53357.63 2009-06-22 04:37:16.000 173 30837.49 83.90 43551.21 88888.00 2009-06-22 04:37:17.000 173 30837.49 83.88 43551.18 88888.00 2009-06-22 04:37:18.000 173 30837.47 83.87 43551.21 88888.00 2009-06-22 04:37:19.000 173 30837.47 83.83 43551.19 88888.00 2009-06-22 04:37:20.000 173 30837.49 83.82 43551.23 53357.62 2009-06-22 04:37:21.000 173 30837.45 83.85 43551.26 88888.00 2009-06-22 04:37:22.000 173 30837.42 83.85 43551.29 88888.00 2009-06-22 04:37:23.000 173 30837.43 83.84 43551.31 88888.00 2009-06-22 04:37:24.000 173 30837.44 83.81 43551.32 88888.00 2009-06-22 04:37:25.000 173 30837.42 83.81 43551.30 53357.64 2009-06-22 04:37:26.000 173 30837.50 83.87 43551.21 88888.00 2009-06-22 04:37:27.000 173 30837.43 83.79 43551.27 88888.00 2009-06-22 04:37:28.000 173 30837.42 83.74 43551.33 88888.00 2009-06-22 04:37:29.000 173 30837.46 83.79 43551.36 88888.00 2009-06-22 04:37:30.000 173 30837.44 83.80 43551.32 53357.67 2009-06-22 04:37:31.000 173 30837.47 83.81 43551.27 88888.00 2009-06-22 04:37:32.000 173 30837.47 83.78 43551.27 88888.00 2009-06-22 04:37:33.000 173 30837.47 83.80 43551.30 88888.00 2009-06-22 04:37:34.000 173 30837.46 83.82 43551.33 88888.00 2009-06-22 04:37:35.000 173 30837.47 83.84 43551.33 53357.69 2009-06-22 04:37:36.000 173 30837.46 83.84 43551.34 88888.00 2009-06-22 04:37:37.000 173 30837.45 83.83 43551.33 88888.00 2009-06-22 04:37:38.000 173 30837.49 83.82 43551.36 88888.00 2009-06-22 04:37:39.000 173 30837.48 83.86 43551.38 88888.00 2009-06-22 04:37:40.000 173 30837.45 83.84 43551.37 53357.71 2009-06-22 04:37:41.000 173 30837.46 83.81 43551.36 88888.00 2009-06-22 04:37:42.000 173 30837.46 83.82 43551.32 88888.00 2009-06-22 04:37:43.000 173 30837.45 83.79 43551.32 88888.00 2009-06-22 04:37:44.000 173 30837.45 83.74 43551.32 88888.00 2009-06-22 04:37:45.000 173 30837.48 83.71 43551.30 53357.74 2009-06-22 04:37:46.000 173 30837.47 83.73 43551.32 88888.00 2009-06-22 04:37:47.000 173 30837.47 83.73 43551.33 88888.00 2009-06-22 04:37:48.000 173 30837.49 83.73 43551.28 88888.00 2009-06-22 04:37:49.000 173 30837.50 83.71 43551.30 88888.00 2009-06-22 04:37:50.000 173 30837.55 83.71 43551.30 53357.75 2009-06-22 04:37:51.000 173 30837.56 83.70 43551.28 88888.00 2009-06-22 04:37:52.000 173 30837.56 83.69 43551.28 88888.00 2009-06-22 04:37:53.000 173 30837.54 83.66 43551.28 88888.00 2009-06-22 04:37:54.000 173 30837.56 83.67 43551.29 88888.00 2009-06-22 04:37:55.000 173 30837.56 83.65 43551.28 53357.78 2009-06-22 04:37:56.000 173 30837.52 83.63 43551.25 88888.00 2009-06-22 04:37:57.000 173 30837.55 83.66 43551.28 88888.00 2009-06-22 04:37:58.000 173 30837.52 83.69 43551.29 88888.00 2009-06-22 04:37:59.000 173 30837.52 83.68 43551.31 88888.00 2009-06-22 04:38:00.000 173 30837.53 83.69 43551.27 53357.76 2009-06-22 04:38:01.000 173 30837.55 83.68 43551.28 88888.00 2009-06-22 04:38:02.000 173 30837.54 83.74 43551.35 88888.00 2009-06-22 04:38:03.000 173 30837.53 83.74 43551.36 88888.00 2009-06-22 04:38:04.000 173 30837.54 83.69 43551.29 88888.00 2009-06-22 04:38:05.000 173 30837.53 83.70 43551.27 53357.80 2009-06-22 04:38:06.000 173 30837.54 83.67 43551.31 88888.00 2009-06-22 04:38:07.000 173 30837.53 83.60 43551.31 88888.00 2009-06-22 04:38:08.000 173 30837.55 83.60 43551.33 88888.00 2009-06-22 04:38:09.000 173 30837.56 83.59 43551.29 88888.00 2009-06-22 04:38:10.000 173 30837.55 83.59 43551.28 53357.82 2009-06-22 04:38:11.000 173 30837.60 83.63 43551.30 88888.00 2009-06-22 04:38:12.000 173 30837.59 83.65 43551.31 88888.00 2009-06-22 04:38:13.000 173 30837.56 83.64 43551.33 88888.00 2009-06-22 04:38:14.000 173 30837.57 83.63 43551.32 88888.00 2009-06-22 04:38:15.000 173 30837.57 83.64 43551.35 53357.79 2009-06-22 04:38:16.000 173 30837.56 83.62 43551.35 88888.00 2009-06-22 04:38:17.000 173 30837.50 83.60 43551.42 88888.00 2009-06-22 04:38:18.000 173 30837.53 83.61 43551.41 88888.00 2009-06-22 04:38:19.000 173 30837.58 83.59 43551.34 88888.00 2009-06-22 04:38:20.000 173 30837.58 83.60 43551.35 53357.83 2009-06-22 04:38:21.000 173 30837.60 83.53 43551.32 88888.00 2009-06-22 04:38:22.000 173 30837.61 83.48 43551.34 88888.00 2009-06-22 04:38:23.000 173 30837.60 83.51 43551.31 88888.00 2009-06-22 04:38:24.000 173 30837.61 83.56 43551.28 88888.00 2009-06-22 04:38:25.000 173 30837.61 83.60 43551.27 53357.85 2009-06-22 04:38:26.000 173 30837.59 83.57 43551.22 88888.00 2009-06-22 04:38:27.000 173 30837.58 83.53 43551.21 88888.00 2009-06-22 04:38:28.000 173 30837.59 83.51 43551.21 88888.00 2009-06-22 04:38:29.000 173 30837.61 83.52 43551.28 88888.00 2009-06-22 04:38:30.000 173 30837.59 83.47 43551.30 53357.86 2009-06-22 04:38:31.000 173 30837.61 83.53 43551.28 88888.00 2009-06-22 04:38:32.000 173 30837.60 83.54 43551.28 88888.00 2009-06-22 04:38:33.000 173 30837.59 83.51 43551.27 88888.00 2009-06-22 04:38:34.000 173 30837.64 83.53 43551.29 88888.00 2009-06-22 04:38:35.000 173 30837.63 83.52 43551.25 53357.90 2009-06-22 04:38:36.000 173 30837.61 83.52 43551.26 88888.00 2009-06-22 04:38:37.000 173 30837.60 83.52 43551.26 88888.00 2009-06-22 04:38:38.000 173 30837.63 83.51 43551.29 88888.00 2009-06-22 04:38:39.000 173 30837.65 83.54 43551.31 88888.00 2009-06-22 04:38:40.000 173 30837.63 83.60 43551.37 53357.93 2009-06-22 04:38:41.000 173 30837.65 83.59 43551.37 88888.00 2009-06-22 04:38:42.000 173 30837.67 83.55 43551.35 88888.00 2009-06-22 04:38:43.000 173 30837.67 83.52 43551.37 88888.00 2009-06-22 04:38:44.000 173 30837.66 83.50 43551.35 88888.00 2009-06-22 04:38:45.000 173 30837.65 83.51 43551.36 53357.92 2009-06-22 04:38:46.000 173 30837.67 83.50 43551.36 88888.00 2009-06-22 04:38:47.000 173 30837.65 83.50 43551.40 88888.00 2009-06-22 04:38:48.000 173 30837.68 83.47 43551.39 88888.00 2009-06-22 04:38:49.000 173 30837.69 83.52 43551.36 88888.00 2009-06-22 04:38:50.000 173 30837.72 83.54 43551.31 53358.00 2009-06-22 04:38:51.000 173 30837.71 83.49 43551.34 88888.00 2009-06-22 04:38:52.000 173 30837.70 83.47 43551.37 88888.00 2009-06-22 04:38:53.000 173 30837.71 83.42 43551.40 88888.00 2009-06-22 04:38:54.000 173 30837.74 83.42 43551.37 88888.00 2009-06-22 04:38:55.000 173 30837.74 83.46 43551.38 53358.00 2009-06-22 04:38:56.000 173 30837.75 83.44 43551.43 88888.00 2009-06-22 04:38:57.000 173 30837.73 83.43 43551.42 88888.00 2009-06-22 04:38:58.000 173 30837.77 83.43 43551.40 88888.00 2009-06-22 04:38:59.000 173 30837.77 83.44 43551.37 88888.00 2009-06-22 04:39:00.000 173 30837.77 83.38 43551.37 53358.04 2009-06-22 04:39:01.000 173 30837.79 83.36 43551.38 88888.00 2009-06-22 04:39:02.000 173 30837.80 83.37 43551.41 88888.00 2009-06-22 04:39:03.000 173 30837.79 83.38 43551.44 88888.00 2009-06-22 04:39:04.000 173 30837.77 83.36 43551.46 88888.00 2009-06-22 04:39:05.000 173 30837.76 83.37 43551.53 53358.07 2009-06-22 04:39:06.000 173 30837.77 83.40 43551.48 88888.00 2009-06-22 04:39:07.000 173 30837.79 83.47 43551.43 88888.00 2009-06-22 04:39:08.000 173 30837.82 83.46 43551.40 88888.00 2009-06-22 04:39:09.000 173 30837.81 83.40 43551.43 88888.00 2009-06-22 04:39:10.000 173 30837.80 83.35 43551.46 53358.07 2009-06-22 04:39:11.000 173 30837.81 83.36 43551.52 88888.00 2009-06-22 04:39:12.000 173 30837.80 83.38 43551.55 88888.00 2009-06-22 04:39:13.000 173 30837.79 83.36 43551.52 88888.00 2009-06-22 04:39:14.000 173 30837.81 83.36 43551.51 88888.00 2009-06-22 04:39:15.000 173 30837.76 83.32 43551.58 53358.09 2009-06-22 04:39:16.000 173 30837.77 83.33 43551.62 88888.00 2009-06-22 04:39:17.000 173 30837.83 83.38 43551.52 88888.00 2009-06-22 04:39:18.000 173 30837.84 83.39 43551.55 88888.00 2009-06-22 04:39:19.000 173 30837.83 83.35 43551.56 88888.00 2009-06-22 04:39:20.000 173 30837.83 83.36 43551.52 53358.11 2009-06-22 04:39:21.000 173 30837.86 83.37 43551.49 88888.00 2009-06-22 04:39:22.000 173 30837.80 83.37 43551.49 88888.00 2009-06-22 04:39:23.000 173 30837.82 83.37 43551.52 88888.00 2009-06-22 04:39:24.000 173 30837.80 83.34 43551.57 88888.00 2009-06-22 04:39:25.000 173 30837.78 83.37 43551.57 53358.14 2009-06-22 04:39:26.000 173 30837.79 83.33 43551.50 88888.00 2009-06-22 04:39:27.000 173 30837.81 83.33 43551.50 88888.00 2009-06-22 04:39:28.000 173 30837.80 83.31 43551.54 88888.00 2009-06-22 04:39:29.000 173 30837.80 83.32 43551.61 88888.00 2009-06-22 04:39:30.000 173 30837.81 83.31 43551.56 53358.10 2009-06-22 04:39:31.000 173 30837.84 83.33 43551.51 88888.00 2009-06-22 04:39:32.000 173 30837.84 83.33 43551.57 88888.00 2009-06-22 04:39:33.000 173 30837.75 83.23 43551.62 88888.00 2009-06-22 04:39:34.000 173 30837.79 83.30 43551.59 88888.00 2009-06-22 04:39:35.000 173 30837.82 83.37 43551.55 53358.14 2009-06-22 04:39:36.000 173 30837.79 83.35 43551.52 88888.00 2009-06-22 04:39:37.000 173 30837.81 83.34 43551.50 88888.00 2009-06-22 04:39:38.000 173 30837.84 83.34 43551.54 88888.00 2009-06-22 04:39:39.000 173 30837.86 83.32 43551.56 88888.00 2009-06-22 04:39:40.000 173 30837.83 83.30 43551.55 53358.14 2009-06-22 04:39:41.000 173 30837.85 83.27 43551.53 88888.00 2009-06-22 04:39:42.000 173 30837.88 83.30 43551.50 88888.00 2009-06-22 04:39:43.000 173 30837.87 83.29 43551.52 88888.00 2009-06-22 04:39:44.000 173 30837.86 83.28 43551.55 88888.00 2009-06-22 04:39:45.000 173 30837.88 83.28 43551.56 53358.16 2009-06-22 04:39:46.000 173 30837.85 83.25 43551.57 88888.00 2009-06-22 04:39:47.000 173 30837.84 83.22 43551.55 88888.00 2009-06-22 04:39:48.000 173 30837.83 83.23 43551.54 88888.00 2009-06-22 04:39:49.000 173 30837.84 83.24 43551.59 88888.00 2009-06-22 04:39:50.000 173 30837.86 83.27 43551.59 53358.14 2009-06-22 04:39:51.000 173 30837.86 83.26 43551.61 88888.00 2009-06-22 04:39:52.000 173 30837.87 83.26 43551.66 88888.00 2009-06-22 04:39:53.000 173 30837.87 83.27 43551.63 88888.00 2009-06-22 04:39:54.000 173 30837.86 83.28 43551.61 88888.00 2009-06-22 04:39:55.000 173 30837.87 83.26 43551.59 53358.17 2009-06-22 04:39:56.000 173 30837.88 83.28 43551.63 88888.00 2009-06-22 04:39:57.000 173 30837.83 83.24 43551.68 88888.00 2009-06-22 04:39:58.000 173 30837.87 83.22 43551.66 88888.00 2009-06-22 04:39:59.000 173 30837.84 83.19 43551.70 88888.00 2009-06-22 04:40:00.000 173 30837.86 83.22 43551.69 53358.19 2009-06-22 04:40:01.000 173 30837.84 83.21 43551.61 88888.00 2009-06-22 04:40:02.000 173 30837.83 83.24 43551.62 88888.00 2009-06-22 04:40:03.000 173 30837.83 83.25 43551.69 88888.00 2009-06-22 04:40:04.000 173 30837.84 83.23 43551.67 88888.00 2009-06-22 04:40:05.000 173 30837.85 83.22 43551.67 53358.22 2009-06-22 04:40:06.000 173 30837.84 83.28 43551.69 88888.00 2009-06-22 04:40:07.000 173 30837.87 83.29 43551.67 88888.00 2009-06-22 04:40:08.000 173 30837.88 83.28 43551.69 88888.00 2009-06-22 04:40:09.000 173 30837.88 83.26 43551.69 88888.00 2009-06-22 04:40:10.000 173 30837.88 83.24 43551.66 53358.26 2009-06-22 04:40:11.000 173 30837.88 83.22 43551.68 88888.00 2009-06-22 04:40:12.000 173 30837.87 83.21 43551.70 88888.00 2009-06-22 04:40:13.000 173 30837.87 83.19 43551.68 88888.00 2009-06-22 04:40:14.000 173 30837.89 83.19 43551.72 88888.00 2009-06-22 04:40:15.000 173 30837.94 83.23 43551.71 53358.26 2009-06-22 04:40:16.000 173 30837.93 83.26 43551.69 88888.00 2009-06-22 04:40:17.000 173 30837.91 83.26 43551.73 88888.00 2009-06-22 04:40:18.000 173 30837.93 83.25 43551.71 88888.00 2009-06-22 04:40:19.000 173 30837.96 83.26 43551.72 88888.00 2009-06-22 04:40:20.000 173 30837.91 83.23 43551.69 53358.29 2009-06-22 04:40:21.000 173 30837.92 83.21 43551.69 88888.00 2009-06-22 04:40:22.000 173 30837.94 83.20 43551.72 88888.00 2009-06-22 04:40:23.000 173 30837.95 83.19 43551.72 88888.00 2009-06-22 04:40:24.000 173 30837.94 83.15 43551.69 88888.00 2009-06-22 04:40:25.000 173 30837.97 83.19 43551.68 53358.31 2009-06-22 04:40:26.000 173 30838.02 83.18 43551.75 88888.00 2009-06-22 04:40:27.000 173 30837.98 83.18 43551.80 88888.00 2009-06-22 04:40:28.000 173 30837.99 83.21 43551.81 88888.00 2009-06-22 04:40:29.000 173 30838.03 83.20 43551.75 88888.00 2009-06-22 04:40:30.000 173 30838.06 83.20 43551.62 53358.30 2009-06-22 04:40:31.000 173 30837.95 83.11 43551.76 88888.00 2009-06-22 04:40:32.000 173 30837.93 83.12 43551.79 88888.00 2009-06-22 04:40:33.000 173 30837.96 83.12 43551.79 88888.00 2009-06-22 04:40:34.000 173 30837.97 83.08 43551.79 88888.00 2009-06-22 04:40:35.000 173 30837.97 83.09 43551.78 53358.37 2009-06-22 04:40:36.000 173 30837.98 83.16 43551.81 88888.00 2009-06-22 04:40:37.000 173 30837.97 83.14 43551.76 88888.00 2009-06-22 04:40:38.000 173 30837.97 83.15 43551.75 88888.00 2009-06-22 04:40:39.000 173 30837.99 83.15 43551.79 88888.00 2009-06-22 04:40:40.000 173 30837.99 83.11 43551.77 53358.36 2009-06-22 04:40:41.000 173 30837.98 83.08 43551.81 88888.00 2009-06-22 04:40:42.000 173 30838.00 83.09 43551.84 88888.00 2009-06-22 04:40:43.000 173 30838.01 83.10 43551.79 88888.00 2009-06-22 04:40:44.000 173 30837.99 83.09 43551.74 88888.00 2009-06-22 04:40:45.000 173 30837.99 83.11 43551.77 53358.36 2009-06-22 04:40:46.000 173 30837.96 83.10 43551.78 88888.00 2009-06-22 04:40:47.000 173 30837.97 83.08 43551.75 88888.00 2009-06-22 04:40:48.000 173 30837.97 83.06 43551.72 88888.00 2009-06-22 04:40:49.000 173 30837.97 83.07 43551.75 88888.00 2009-06-22 04:40:50.000 173 30837.98 83.05 43551.76 53358.33 2009-06-22 04:40:51.000 173 30837.97 83.06 43551.70 88888.00 2009-06-22 04:40:52.000 173 30837.97 83.07 43551.70 88888.00 2009-06-22 04:40:53.000 173 30837.98 83.04 43551.74 88888.00 2009-06-22 04:40:54.000 173 30837.97 83.00 43551.70 88888.00 2009-06-22 04:40:55.000 173 30837.94 82.98 43551.75 53358.34 2009-06-22 04:40:56.000 173 30837.95 82.96 43551.78 88888.00 2009-06-22 04:40:57.000 173 30837.96 82.94 43551.74 88888.00 2009-06-22 04:40:58.000 173 30837.97 82.94 43551.74 88888.00 2009-06-22 04:40:59.000 173 30837.99 82.94 43551.77 88888.00 2009-06-22 04:41:00.000 173 30837.99 82.93 43551.78 53358.37 2009-06-22 04:41:01.000 173 30838.01 82.91 43551.79 88888.00 2009-06-22 04:41:02.000 173 30837.97 82.91 43551.75 88888.00 2009-06-22 04:41:03.000 173 30837.97 82.90 43551.72 88888.00 2009-06-22 04:41:04.000 173 30837.95 82.90 43551.78 88888.00 2009-06-22 04:41:05.000 173 30837.96 82.94 43551.76 53358.36 2009-06-22 04:41:06.000 173 30837.96 82.95 43551.74 88888.00 2009-06-22 04:41:07.000 173 30837.93 82.95 43551.80 88888.00 2009-06-22 04:41:08.000 173 30837.94 82.94 43551.83 88888.00 2009-06-22 04:41:09.000 173 30837.99 82.92 43551.79 88888.00 2009-06-22 04:41:10.000 173 30838.00 82.90 43551.78 53358.39 2009-06-22 04:41:11.000 173 30837.95 82.86 43551.79 88888.00 2009-06-22 04:41:12.000 173 30837.94 82.93 43551.78 88888.00 2009-06-22 04:41:13.000 173 30837.95 82.93 43551.73 88888.00 2009-06-22 04:41:14.000 173 30837.94 82.90 43551.70 88888.00 2009-06-22 04:41:15.000 173 30837.95 82.87 43551.73 53358.36 2009-06-22 04:41:16.000 173 30837.96 82.88 43551.71 88888.00 2009-06-22 04:41:17.000 173 30837.92 82.89 43551.72 88888.00 2009-06-22 04:41:18.000 173 30837.91 82.89 43551.74 88888.00 2009-06-22 04:41:19.000 173 30837.82 83.07 43552.00 88888.00 2009-06-22 04:41:20.000 173 30837.88 82.91 43552.00 53358.36 2009-06-22 04:41:21.000 173 30837.93 82.86 43551.79 88888.00 2009-06-22 04:41:22.000 173 30837.92 82.85 43551.78 88888.00 2009-06-22 04:41:23.000 173 30837.90 82.85 43551.80 88888.00 2009-06-22 04:41:24.000 173 30837.91 82.87 43551.78 88888.00 2009-06-22 04:41:25.000 173 30837.91 82.83 43551.75 53358.41 2009-06-22 04:41:26.000 173 30837.91 82.83 43551.72 88888.00 2009-06-22 04:41:27.000 173 30837.87 82.81 43551.69 88888.00 2009-06-22 04:41:28.000 173 30837.88 82.84 43551.78 88888.00 2009-06-22 04:41:29.000 173 30837.89 82.87 43551.82 88888.00 2009-06-22 04:41:30.000 173 30837.88 82.85 43551.80 53358.37 2009-06-22 04:41:31.000 173 30837.89 82.83 43551.82 88888.00 2009-06-22 04:41:32.000 173 30837.90 82.80 43551.82 88888.00 2009-06-22 04:41:33.000 173 30837.91 82.81 43551.84 88888.00 2009-06-22 04:41:34.000 173 30837.90 82.82 43551.85 88888.00 2009-06-22 04:41:35.000 173 30837.87 82.82 43551.79 53358.38 2009-06-22 04:41:36.000 173 30837.86 82.79 43551.79 88888.00 2009-06-22 04:41:37.000 173 30837.90 82.81 43551.81 88888.00 2009-06-22 04:41:38.000 173 30837.89 82.78 43551.80 88888.00 2009-06-22 04:41:39.000 173 30837.90 82.79 43551.84 88888.00 2009-06-22 04:41:40.000 173 30837.90 82.81 43551.82 53358.37 2009-06-22 04:41:41.000 173 30837.90 82.81 43551.76 88888.00 2009-06-22 04:41:42.000 173 30837.87 82.80 43551.74 88888.00 2009-06-22 04:41:43.000 173 30837.86 82.80 43551.76 88888.00 2009-06-22 04:41:44.000 173 30837.83 82.76 43551.72 88888.00 2009-06-22 04:41:45.000 173 30837.81 82.78 43551.72 53358.34 2009-06-22 04:41:46.000 173 30837.85 82.77 43551.71 88888.00 2009-06-22 04:41:47.000 173 30837.87 82.76 43551.79 88888.00 2009-06-22 04:41:48.000 173 30837.88 82.77 43551.79 88888.00 2009-06-22 04:41:49.000 173 30837.83 82.73 43551.75 88888.00 2009-06-22 04:41:50.000 173 30837.87 82.74 43551.75 53358.34 2009-06-22 04:41:51.000 173 30837.88 82.73 43551.76 88888.00 2009-06-22 04:41:52.000 173 30837.88 82.73 43551.76 88888.00 2009-06-22 04:41:53.000 173 30837.87 82.74 43551.80 88888.00 2009-06-22 04:41:54.000 173 30837.88 82.78 43551.83 88888.00 2009-06-22 04:41:55.000 173 30837.86 82.75 43551.82 53358.35 2009-06-22 04:41:56.000 173 30837.87 82.73 43551.77 88888.00 2009-06-22 04:41:57.000 173 30837.85 82.71 43551.75 88888.00 2009-06-22 04:41:58.000 173 30837.85 82.73 43551.78 88888.00 2009-06-22 04:41:59.000 173 30837.85 82.75 43551.81 88888.00 2009-06-22 04:42:00.000 173 30837.87 82.78 43551.82 53358.36 2009-06-22 04:42:01.000 173 30837.86 82.75 43551.79 88888.00 2009-06-22 04:42:02.000 173 30837.87 82.73 43551.77 88888.00 2009-06-22 04:42:03.000 173 30837.88 82.75 43551.81 88888.00 2009-06-22 04:42:04.000 173 30837.90 82.76 43551.82 88888.00 2009-06-22 04:42:05.000 173 30837.89 82.76 43551.85 53358.37 2009-06-22 04:42:06.000 173 30837.91 82.76 43551.79 88888.00 2009-06-22 04:42:07.000 173 30837.88 82.76 43551.77 88888.00 2009-06-22 04:42:08.000 173 30837.85 82.71 43551.79 88888.00 2009-06-22 04:42:09.000 173 30837.86 82.69 43551.85 88888.00 2009-06-22 04:42:10.000 173 30837.86 82.69 43551.87 53358.39 2009-06-22 04:42:11.000 173 30837.86 82.67 43551.88 88888.00 2009-06-22 04:42:12.000 173 30837.89 82.71 43551.87 88888.00 2009-06-22 04:42:13.000 173 30837.89 82.69 43551.85 88888.00 2009-06-22 04:42:14.000 173 30837.89 82.69 43551.85 88888.00 2009-06-22 04:42:15.000 173 30837.90 82.69 43551.86 53358.40 2009-06-22 04:42:16.000 173 30837.89 82.72 43551.87 88888.00 2009-06-22 04:42:17.000 173 30837.86 82.69 43551.87 88888.00 2009-06-22 04:42:18.000 173 30837.96 82.75 43551.83 88888.00 2009-06-22 04:42:19.000 173 30838.01 82.80 43551.73 88888.00 2009-06-22 04:42:20.000 173 30837.98 82.77 43551.74 53358.44 2009-06-22 04:42:21.000 173 30837.96 82.75 43551.82 88888.00 2009-06-22 04:42:22.000 173 30837.93 82.73 43551.86 88888.00 2009-06-22 04:42:23.000 173 30837.94 82.73 43551.89 88888.00 2009-06-22 04:42:24.000 173 30837.96 82.72 43551.86 88888.00 2009-06-22 04:42:25.000 173 30837.96 82.69 43551.86 53358.46 2009-06-22 04:42:26.000 173 30837.96 82.72 43551.85 88888.00 2009-06-22 04:42:27.000 173 30837.95 82.71 43551.87 88888.00 2009-06-22 04:42:28.000 173 30838.00 82.69 43551.86 88888.00 2009-06-22 04:42:29.000 173 30838.01 82.71 43551.87 88888.00 2009-06-22 04:42:30.000 173 30838.02 82.71 43551.92 53358.49 2009-06-22 04:42:31.000 173 30838.01 82.73 43551.94 88888.00 2009-06-22 04:42:32.000 173 30838.02 82.69 43551.91 88888.00 2009-06-22 04:42:33.000 173 30838.04 82.71 43551.93 88888.00 2009-06-22 04:42:34.000 173 30838.07 82.75 43551.94 88888.00 2009-06-22 04:42:35.000 173 30838.09 82.73 43551.92 53358.53 2009-06-22 04:42:36.000 173 30838.07 82.68 43551.92 88888.00 2009-06-22 04:42:37.000 173 30838.06 82.72 43551.94 88888.00 2009-06-22 04:42:38.000 173 30838.05 82.78 43551.94 88888.00 2009-06-22 04:42:39.000 173 30838.07 82.79 43551.99 88888.00 2009-06-22 04:42:40.000 173 30838.03 82.71 43551.91 53358.57 2009-06-22 04:42:41.000 173 30838.04 82.72 43551.95 88888.00 2009-06-22 04:42:42.000 173 30838.07 82.74 43551.94 88888.00 2009-06-22 04:42:43.000 173 30838.09 82.74 43551.91 88888.00 2009-06-22 04:42:44.000 173 30838.08 82.75 43551.93 88888.00 2009-06-22 04:42:45.000 173 30838.09 82.79 43551.93 53358.58 2009-06-22 04:42:46.000 173 30838.06 82.77 43551.93 88888.00 2009-06-22 04:42:47.000 173 30838.07 82.74 43551.91 88888.00 2009-06-22 04:42:48.000 173 30838.07 82.77 43551.94 88888.00 2009-06-22 04:42:49.000 173 30838.06 82.79 43551.90 88888.00 2009-06-22 04:42:50.000 173 30838.10 82.80 43551.91 53358.64 2009-06-22 04:42:51.000 173 30838.11 82.79 43551.94 88888.00 2009-06-22 04:42:52.000 173 30838.12 82.81 43551.94 88888.00 2009-06-22 04:42:53.000 173 30838.16 82.79 43552.00 88888.00 2009-06-22 04:42:54.000 173 30838.16 82.74 43551.99 88888.00 2009-06-22 04:42:55.000 173 30838.15 82.74 43551.94 53358.70 2009-06-22 04:42:56.000 173 30838.17 82.73 43551.94 88888.00 2009-06-22 04:42:57.000 173 30838.11 82.67 43552.05 88888.00 2009-06-22 04:42:58.000 173 30838.13 82.70 43552.19 88888.00 2009-06-22 04:42:59.000 173 30838.22 82.77 43552.03 88888.00 2009-06-22 04:43:00.000 173 30838.19 82.75 43551.97 53358.74 2009-06-22 04:43:01.000 173 30838.22 82.77 43551.99 88888.00 2009-06-22 04:43:02.000 173 30838.23 82.75 43552.03 88888.00 2009-06-22 04:43:03.000 173 30838.22 82.74 43552.08 88888.00 2009-06-22 04:43:04.000 173 30838.25 82.75 43552.05 88888.00 2009-06-22 04:43:05.000 173 30838.26 82.81 43552.01 53358.77 2009-06-22 04:43:06.000 173 30838.29 82.81 43552.00 88888.00 2009-06-22 04:43:07.000 173 30838.31 82.78 43552.03 88888.00 2009-06-22 04:43:08.000 173 30838.34 82.73 43552.03 88888.00 2009-06-22 04:43:09.000 173 30838.33 82.72 43552.06 88888.00 2009-06-22 04:43:10.000 173 30838.34 82.71 43552.06 53358.78 2009-06-22 04:43:11.000 173 30838.37 82.71 43552.09 88888.00 2009-06-22 04:43:12.000 173 30838.33 82.70 43552.06 88888.00 2009-06-22 04:43:13.000 173 30838.34 82.72 43552.05 88888.00 2009-06-22 04:43:14.000 173 30838.34 82.72 43552.04 88888.00 2009-06-22 04:43:15.000 173 30838.35 82.72 43552.02 53358.81 2009-06-22 04:43:16.000 173 30838.32 82.72 43552.01 88888.00 2009-06-22 04:43:17.000 173 30838.37 82.71 43552.01 88888.00 2009-06-22 04:43:18.000 173 30838.40 82.73 43552.03 88888.00 2009-06-22 04:43:19.000 173 30838.37 82.74 43551.97 88888.00 2009-06-22 04:43:20.000 173 30838.40 82.76 43551.95 53358.84 2009-06-22 04:43:21.000 173 30838.39 82.72 43551.94 88888.00 2009-06-22 04:43:22.000 173 30838.39 82.69 43551.95 88888.00 2009-06-22 04:43:23.000 173 30838.38 82.64 43551.99 88888.00 2009-06-22 04:43:24.000 173 30838.38 82.64 43552.00 88888.00 2009-06-22 04:43:25.000 173 30838.35 82.65 43552.01 53358.85 2009-06-22 04:43:26.000 173 30838.36 82.66 43551.99 88888.00 2009-06-22 04:43:27.000 173 30838.40 82.61 43551.98 88888.00 2009-06-22 04:43:28.000 173 30838.42 82.63 43552.04 88888.00 2009-06-22 04:43:29.000 173 30838.40 82.63 43552.03 88888.00 2009-06-22 04:43:30.000 173 30838.37 82.65 43552.00 53358.86 2009-06-22 04:43:31.000 173 30838.37 82.63 43552.06 88888.00 2009-06-22 04:43:32.000 173 30838.39 82.63 43552.06 88888.00 2009-06-22 04:43:33.000 173 30838.40 82.63 43552.07 88888.00 2009-06-22 04:43:34.000 173 30838.38 82.62 43552.04 88888.00 2009-06-22 04:43:35.000 173 30838.40 82.65 43552.01 53358.90 2009-06-22 04:43:36.000 173 30838.44 82.65 43552.03 88888.00 2009-06-22 04:43:37.000 173 30838.45 82.67 43552.00 88888.00 2009-06-22 04:43:38.000 173 30838.42 82.67 43552.04 88888.00 2009-06-22 04:43:39.000 173 30838.42 82.67 43552.09 88888.00 2009-06-22 04:43:40.000 173 30838.46 82.69 43552.12 53358.89 2009-06-22 04:43:41.000 173 30838.49 82.63 43552.10 88888.00 2009-06-22 04:43:42.000 173 30838.47 82.66 43552.03 88888.00 2009-06-22 04:43:43.000 173 30838.45 82.66 43552.03 88888.00 2009-06-22 04:43:44.000 173 30838.42 82.64 43552.08 88888.00 2009-06-22 04:43:45.000 173 30838.41 82.67 43552.07 53358.91 2009-06-22 04:43:46.000 173 30838.45 82.67 43552.04 88888.00 2009-06-22 04:43:47.000 173 30838.50 82.68 43552.04 88888.00 2009-06-22 04:43:48.000 173 30838.49 82.67 43552.06 88888.00 2009-06-22 04:43:49.000 173 30838.44 82.69 43552.06 88888.00 2009-06-22 04:43:50.000 173 30838.47 82.70 43552.09 53358.92 2009-06-22 04:43:51.000 173 30838.48 82.72 43552.08 88888.00 2009-06-22 04:43:52.000 173 30838.51 82.71 43552.11 88888.00 2009-06-22 04:43:53.000 173 30838.51 82.68 43552.16 88888.00 2009-06-22 04:43:54.000 173 30838.51 82.66 43552.14 88888.00 2009-06-22 04:43:55.000 173 30838.50 82.66 43552.14 53358.96 2009-06-22 04:43:56.000 173 30838.52 82.66 43552.14 88888.00 2009-06-22 04:43:57.000 173 30838.50 82.65 43552.11 88888.00 2009-06-22 04:43:58.000 173 30838.50 82.69 43552.14 88888.00 2009-06-22 04:43:59.000 173 30838.51 82.67 43552.14 88888.00 2009-06-22 04:44:00.000 173 30838.50 82.66 43552.12 53359.00 2009-06-22 04:44:01.000 173 30838.49 82.64 43552.10 88888.00 2009-06-22 04:44:02.000 173 30838.54 82.69 43552.08 88888.00 2009-06-22 04:44:03.000 173 30838.54 82.70 43552.13 88888.00 2009-06-22 04:44:04.000 173 30838.54 82.67 43552.15 88888.00 2009-06-22 04:44:05.000 173 30838.55 82.70 43552.12 53359.01 2009-06-22 04:44:06.000 173 30838.52 82.66 43552.14 88888.00 2009-06-22 04:44:07.000 173 30838.56 82.63 43552.12 88888.00 2009-06-22 04:44:08.000 173 30838.61 82.62 43552.14 88888.00 2009-06-22 04:44:09.000 173 30838.60 82.61 43552.13 88888.00 2009-06-22 04:44:10.000 173 30838.56 82.62 43552.16 53359.03 2009-06-22 04:44:11.000 173 30838.60 82.64 43552.12 88888.00 2009-06-22 04:44:12.000 173 30838.58 82.64 43552.10 88888.00 2009-06-22 04:44:13.000 173 30838.57 82.60 43552.11 88888.00 2009-06-22 04:44:14.000 173 30838.58 82.63 43552.15 88888.00 2009-06-22 04:44:15.000 173 30838.58 82.64 43552.12 53359.09 2009-06-22 04:44:16.000 173 30838.60 82.62 43552.10 88888.00 2009-06-22 04:44:17.000 173 30838.60 82.64 43552.09 88888.00 2009-06-22 04:44:18.000 173 30838.63 82.65 43552.09 88888.00 2009-06-22 04:44:19.000 173 30838.66 82.63 43552.13 88888.00 2009-06-22 04:44:20.000 173 30838.64 82.61 43552.15 53359.10 2009-06-22 04:44:21.000 173 30838.63 82.60 43552.19 88888.00 2009-06-22 04:44:22.000 173 30838.64 82.58 43552.15 88888.00 2009-06-22 04:44:23.000 173 30838.65 82.58 43552.10 88888.00 2009-06-22 04:44:24.000 173 30838.67 82.61 43552.15 88888.00 2009-06-22 04:44:25.000 173 30838.69 82.59 43552.15 53359.16 2009-06-22 04:44:26.000 173 30838.69 82.59 43552.17 88888.00 2009-06-22 04:44:27.000 173 30838.72 82.63 43552.21 88888.00 2009-06-22 04:44:28.000 173 30838.73 82.61 43552.21 88888.00 2009-06-22 04:44:29.000 173 30838.74 82.56 43552.18 88888.00 2009-06-22 04:44:30.000 173 30838.72 82.56 43552.18 53359.18 2009-06-22 04:44:31.000 173 30838.71 82.56 43552.15 88888.00 2009-06-22 04:44:32.000 173 30838.69 82.58 43552.17 88888.00 2009-06-22 04:44:33.000 173 30838.70 82.58 43552.17 88888.00 2009-06-22 04:44:34.000 173 30838.69 82.60 43552.18 88888.00 2009-06-22 04:44:35.000 173 30838.67 82.55 43552.13 53359.17 2009-06-22 04:44:36.000 173 30838.69 82.52 43552.12 88888.00 2009-06-22 04:44:37.000 173 30838.66 82.56 43552.11 88888.00 2009-06-22 04:44:38.000 173 30838.64 82.53 43552.14 88888.00 2009-06-22 04:44:39.000 173 30838.65 82.52 43552.15 88888.00 2009-06-22 04:44:40.000 173 30838.64 82.49 43552.11 53359.12 2009-06-22 04:44:41.000 173 30838.65 82.47 43552.08 88888.00 2009-06-22 04:44:42.000 173 30838.62 82.47 43552.07 88888.00 2009-06-22 04:44:43.000 173 30838.64 82.48 43552.15 88888.00 2009-06-22 04:44:44.000 173 30838.60 82.50 43552.16 88888.00 2009-06-22 04:44:45.000 173 30838.55 82.48 43552.15 53359.10 2009-06-22 04:44:46.000 173 30838.56 82.46 43552.15 88888.00 2009-06-22 04:44:47.000 173 30838.58 82.48 43552.16 88888.00 2009-06-22 04:44:48.000 173 30838.58 82.48 43552.16 88888.00 2009-06-22 04:44:49.000 173 30838.58 82.47 43552.18 88888.00 2009-06-22 04:44:50.000 173 30838.60 82.47 43552.15 53359.10 2009-06-22 04:44:51.000 173 30838.60 82.43 43552.12 88888.00 2009-06-22 04:44:52.000 173 30838.58 82.45 43552.10 88888.00 2009-06-22 04:44:53.000 173 30838.58 82.45 43552.11 88888.00 2009-06-22 04:44:54.000 173 30838.54 82.45 43552.13 88888.00 2009-06-22 04:44:55.000 173 30838.55 82.43 43552.11 53359.07 2009-06-22 04:44:56.000 173 30838.53 82.42 43552.10 88888.00 2009-06-22 04:44:57.000 173 30838.49 82.39 43552.12 88888.00 2009-06-22 04:44:58.000 173 30838.47 82.42 43552.09 88888.00 2009-06-22 04:44:59.000 173 30838.50 82.43 43552.12 88888.00 2009-06-22 04:45:00.000 173 30838.48 82.37 43552.08 53359.08 2009-06-22 04:45:01.000 173 30838.48 82.39 43552.09 88888.00 2009-06-22 04:45:02.000 173 30838.48 82.42 43552.13 88888.00 2009-06-22 04:45:03.000 173 30838.49 82.44 43552.20 88888.00 2009-06-22 04:45:04.000 173 30838.47 82.45 43552.20 88888.00 2009-06-22 04:45:05.000 173 30838.45 82.41 43552.20 53359.05 2009-06-22 04:45:06.000 173 30838.45 82.40 43552.18 88888.00 2009-06-22 04:45:07.000 173 30838.45 82.42 43552.18 88888.00 2009-06-22 04:45:08.000 173 30838.44 82.38 43552.21 88888.00 2009-06-22 04:45:09.000 173 30838.50 82.38 43552.25 88888.00 2009-06-22 04:45:10.000 173 30838.49 82.40 43552.21 53359.12 2009-06-22 04:45:11.000 173 30838.47 82.40 43552.17 88888.00 2009-06-22 04:45:12.000 173 30838.48 82.43 43552.18 88888.00 2009-06-22 04:45:13.000 173 30838.47 82.47 43552.22 88888.00 2009-06-22 04:45:14.000 173 30838.45 82.46 43552.21 88888.00 2009-06-22 04:45:15.000 173 30838.43 82.43 43552.20 53359.06 2009-06-22 04:45:16.000 173 30838.45 82.37 43552.18 88888.00 2009-06-22 04:45:17.000 173 30838.46 82.34 43552.16 88888.00 2009-06-22 04:45:18.000 173 30838.50 82.38 43552.15 88888.00 2009-06-22 04:45:19.000 173 30838.51 82.39 43552.17 88888.00 2009-06-22 04:45:20.000 173 30838.52 82.39 43552.18 53359.08 2009-06-22 04:45:21.000 173 30838.52 82.39 43552.21 88888.00 2009-06-22 04:45:22.000 173 30838.52 82.40 43552.23 88888.00 2009-06-22 04:45:23.000 173 30838.50 82.38 43552.20 88888.00 2009-06-22 04:45:24.000 173 30838.49 82.39 43552.23 88888.00 2009-06-22 04:45:25.000 173 30838.50 82.42 43552.26 53359.11 2009-06-22 04:45:26.000 173 30838.51 82.40 43552.23 88888.00 2009-06-22 04:45:27.000 173 30838.52 82.39 43552.25 88888.00 2009-06-22 04:45:28.000 173 30838.55 82.37 43552.24 88888.00 2009-06-22 04:45:29.000 173 30838.53 82.39 43552.21 88888.00 2009-06-22 04:45:30.000 173 30838.56 82.40 43552.20 53359.16 2009-06-22 04:45:31.000 173 30838.59 82.40 43552.22 88888.00 2009-06-22 04:45:32.000 173 30838.61 82.40 43552.28 88888.00 2009-06-22 04:45:33.000 173 30838.66 82.39 43552.32 88888.00 2009-06-22 04:45:34.000 173 30838.70 82.37 43552.33 88888.00 2009-06-22 04:45:35.000 173 30838.71 82.38 43552.26 53359.24 2009-06-22 04:45:36.000 173 30838.68 82.42 43552.25 88888.00 2009-06-22 04:45:37.000 173 30838.72 82.42 43552.26 88888.00 2009-06-22 04:45:38.000 173 30838.76 82.42 43552.30 88888.00 2009-06-22 04:45:39.000 173 30838.78 82.41 43552.29 88888.00 2009-06-22 04:45:40.000 173 30838.75 82.43 43552.28 53359.24 2009-06-22 04:45:41.000 173 30838.76 82.41 43552.30 88888.00 2009-06-22 04:45:42.000 173 30838.79 82.42 43552.32 88888.00 2009-06-22 04:45:43.000 173 30838.82 82.44 43552.35 88888.00 2009-06-22 04:45:44.000 173 30838.82 82.42 43552.36 88888.00 2009-06-22 04:45:45.000 173 30838.84 82.38 43552.35 53359.35 2009-06-22 04:45:46.000 173 30838.86 82.38 43552.36 88888.00 2009-06-22 04:45:47.000 173 30838.85 82.39 43552.35 88888.00 2009-06-22 04:45:48.000 173 30838.87 82.39 43552.35 88888.00 2009-06-22 04:45:49.000 173 30838.86 82.37 43552.35 88888.00 2009-06-22 04:45:50.000 173 30838.92 82.36 43552.34 53359.41 2009-06-22 04:45:51.000 173 30838.92 82.39 43552.38 88888.00 2009-06-22 04:45:52.000 173 30838.94 82.41 43552.37 88888.00 2009-06-22 04:45:53.000 173 30838.97 82.42 43552.37 88888.00 2009-06-22 04:45:54.000 173 30838.99 82.38 43552.40 88888.00 2009-06-22 04:45:55.000 173 30839.00 82.40 43552.41 53359.47 2009-06-22 04:45:56.000 173 30839.03 82.42 43552.41 88888.00 2009-06-22 04:45:57.000 173 30839.03 82.41 43552.39 88888.00 2009-06-22 04:45:58.000 173 30839.04 82.41 43552.37 88888.00 2009-06-22 04:45:59.000 173 30839.07 82.40 43552.36 88888.00 2009-06-22 04:46:00.000 173 30839.08 82.42 43552.37 53359.54 2009-06-22 04:46:01.000 173 30839.09 82.38 43552.36 88888.00 2009-06-22 04:46:02.000 173 30839.09 82.36 43552.37 88888.00 2009-06-22 04:46:03.000 173 30839.08 82.38 43552.36 88888.00 2009-06-22 04:46:04.000 173 30839.09 82.38 43552.37 88888.00 2009-06-22 04:46:05.000 173 30839.13 82.38 43552.36 53359.54 2009-06-22 04:46:06.000 173 30839.12 82.35 43552.32 88888.00 2009-06-22 04:46:07.000 173 30839.12 82.35 43552.32 88888.00 2009-06-22 04:46:08.000 173 30839.13 82.33 43552.35 88888.00 2009-06-22 04:46:09.000 173 30839.12 82.33 43552.35 88888.00 2009-06-22 04:46:10.000 173 30839.13 82.31 43552.38 53359.58 2009-06-22 04:46:11.000 173 30839.15 82.32 43552.39 88888.00 2009-06-22 04:46:12.000 173 30839.16 82.36 43552.42 88888.00 2009-06-22 04:46:13.000 173 30839.17 82.30 43552.41 88888.00 2009-06-22 04:46:14.000 173 30839.19 82.26 43552.38 88888.00 2009-06-22 04:46:15.000 173 30839.18 82.29 43552.37 53359.61 2009-06-22 04:46:16.000 173 30839.16 82.29 43552.40 88888.00 2009-06-22 04:46:17.000 173 30839.17 82.28 43552.37 88888.00 2009-06-22 04:46:18.000 173 30839.18 82.31 43552.37 88888.00 2009-06-22 04:46:19.000 173 30839.22 82.25 43552.41 88888.00 2009-06-22 04:46:20.000 173 30839.20 82.28 43552.41 53359.64 2009-06-22 04:46:21.000 173 30839.17 82.28 43552.38 88888.00 2009-06-22 04:46:22.000 173 30839.19 82.27 43552.33 88888.00 2009-06-22 04:46:23.000 173 30839.18 82.23 43552.27 88888.00 2009-06-22 04:46:24.000 173 30839.17 82.22 43552.30 88888.00 2009-06-22 04:46:25.000 173 30839.15 82.17 43552.36 53359.62 2009-06-22 04:46:26.000 173 30839.13 82.16 43552.37 88888.00 2009-06-22 04:46:27.000 173 30839.12 82.18 43552.39 88888.00 2009-06-22 04:46:28.000 173 30839.09 82.16 43552.38 88888.00 2009-06-22 04:46:29.000 173 30839.08 82.13 43552.39 88888.00 2009-06-22 04:46:30.000 173 30839.09 82.14 43552.37 53359.57 2009-06-22 04:46:31.000 173 30839.04 82.12 43552.35 88888.00 2009-06-22 04:46:32.000 173 30839.04 82.07 43552.33 88888.00 2009-06-22 04:46:33.000 173 30838.99 82.08 43552.35 88888.00 2009-06-22 04:46:34.000 173 30839.00 82.08 43552.32 88888.00 2009-06-22 04:46:35.000 173 30839.00 82.11 43552.35 53359.48 2009-06-22 04:46:36.000 173 30838.99 82.12 43552.29 88888.00 2009-06-22 04:46:37.000 173 30838.96 82.10 43552.29 88888.00 2009-06-22 04:46:38.000 173 30838.95 82.08 43552.30 88888.00 2009-06-22 04:46:39.000 173 30838.89 82.06 43552.29 88888.00 2009-06-22 04:46:40.000 173 30838.89 82.11 43552.32 53359.41 2009-06-22 04:46:41.000 173 30838.85 82.12 43552.33 88888.00 2009-06-22 04:46:42.000 173 30838.85 82.11 43552.37 88888.00 2009-06-22 04:46:43.000 173 30838.84 82.06 43552.33 88888.00 2009-06-22 04:46:44.000 173 30838.80 82.02 43552.32 88888.00 2009-06-22 04:46:45.000 173 30838.79 82.06 43552.31 53359.36 2009-06-22 04:46:46.000 173 30838.76 82.05 43552.29 88888.00 2009-06-22 04:46:47.000 173 30838.77 82.01 43552.30 88888.00 2009-06-22 04:46:48.000 173 30838.74 81.97 43552.33 88888.00 2009-06-22 04:46:49.000 173 30838.73 81.99 43552.36 88888.00 2009-06-22 04:46:50.000 173 30838.72 82.00 43552.36 53359.27 2009-06-22 04:46:51.000 173 30838.70 82.02 43552.36 88888.00 2009-06-22 04:46:52.000 173 30838.68 82.02 43552.38 88888.00 2009-06-22 04:46:53.000 173 30838.67 82.08 43552.45 88888.00 2009-06-22 04:46:54.000 173 30838.72 82.07 43552.40 88888.00 2009-06-22 04:46:55.000 173 30838.72 82.04 43552.42 53359.28 2009-06-22 04:46:56.000 173 30838.68 82.06 43552.42 88888.00 2009-06-22 04:46:57.000 173 30838.68 82.10 43552.37 88888.00 2009-06-22 04:46:58.000 173 30838.71 82.11 43552.38 88888.00 2009-06-22 04:46:59.000 173 30838.71 82.10 43552.40 88888.00 2009-06-22 04:47:00.000 173 30838.74 82.13 43552.41 53359.32 2009-06-22 04:47:01.000 173 30838.72 82.21 43552.35 88888.00 2009-06-22 04:47:02.000 173 30838.72 82.23 43552.41 88888.00 2009-06-22 04:47:03.000 173 30838.75 82.16 43552.44 88888.00 2009-06-22 04:47:04.000 173 30838.79 82.11 43552.42 88888.00 2009-06-22 04:47:05.000 173 30838.77 82.08 43552.43 53359.31 2009-06-22 04:47:06.000 173 30838.83 82.13 43552.41 88888.00 2009-06-22 04:47:07.000 173 30838.84 82.14 43552.45 88888.00 2009-06-22 04:47:08.000 173 30838.83 82.18 43552.44 88888.00 2009-06-22 04:47:09.000 173 30838.86 82.19 43552.47 88888.00 2009-06-22 04:47:10.000 173 30838.87 82.20 43552.47 53359.41 2009-06-22 04:47:11.000 173 30838.87 82.22 43552.46 88888.00 2009-06-22 04:47:12.000 173 30838.88 82.24 43552.50 88888.00 2009-06-22 04:47:13.000 173 30838.91 82.18 43552.49 88888.00 2009-06-22 04:47:14.000 173 30838.89 82.16 43552.50 88888.00 2009-06-22 04:47:15.000 173 30838.93 82.17 43552.54 53359.53 2009-06-22 04:47:16.000 173 30838.97 82.20 43552.50 88888.00 2009-06-22 04:47:17.000 173 30838.94 82.17 43552.48 88888.00 2009-06-22 04:47:18.000 173 30838.95 82.12 43552.52 88888.00 2009-06-22 04:47:19.000 173 30838.95 82.12 43552.53 88888.00 2009-06-22 04:47:20.000 173 30838.94 82.14 43552.51 53359.54 2009-06-22 04:47:21.000 173 30838.97 82.22 43552.53 88888.00 2009-06-22 04:47:22.000 173 30838.98 82.21 43552.50 88888.00 2009-06-22 04:47:23.000 173 30838.95 82.19 43552.51 88888.00 2009-06-22 04:47:24.000 173 30838.97 82.15 43552.52 88888.00 2009-06-22 04:47:25.000 173 30838.99 82.13 43552.53 53359.59 2009-06-22 04:47:26.000 173 30839.01 82.17 43552.50 88888.00 2009-06-22 04:47:27.000 173 30839.01 82.20 43552.49 88888.00 2009-06-22 04:47:28.000 173 30839.00 82.18 43552.53 88888.00 2009-06-22 04:47:29.000 173 30839.03 82.18 43552.53 88888.00 2009-06-22 04:47:30.000 173 30839.00 82.17 43552.56 53359.59 2009-06-22 04:47:31.000 173 30838.97 82.18 43552.55 88888.00 2009-06-22 04:47:32.000 173 30838.99 82.21 43552.50 88888.00 2009-06-22 04:47:33.000 173 30839.01 82.23 43552.53 88888.00 2009-06-22 04:47:34.000 173 30839.04 82.20 43552.54 88888.00 2009-06-22 04:47:35.000 173 30839.01 82.16 43552.45 53359.56 2009-06-22 04:47:36.000 173 30839.00 82.10 43552.40 88888.00 2009-06-22 04:47:37.000 173 30838.97 82.07 43552.37 88888.00 2009-06-22 04:47:38.000 173 30838.98 82.08 43552.36 88888.00 2009-06-22 04:47:39.000 173 30838.97 82.08 43552.34 88888.00 2009-06-22 04:47:40.000 173 30838.97 82.05 43552.33 53359.56 2009-06-22 04:47:41.000 173 30838.98 82.09 43552.37 88888.00 2009-06-22 04:47:42.000 173 30839.01 82.10 43552.42 88888.00 2009-06-22 04:47:43.000 173 30839.00 82.07 43552.41 88888.00 2009-06-22 04:47:44.000 173 30839.01 82.05 43552.38 88888.00 2009-06-22 04:47:45.000 173 30839.01 82.04 43552.38 53359.53 2009-06-22 04:47:46.000 173 30839.02 82.04 43552.40 88888.00 2009-06-22 04:47:47.000 173 30839.03 82.06 43552.46 88888.00 2009-06-22 04:47:48.000 173 30839.05 82.09 43552.48 88888.00 2009-06-22 04:47:49.000 173 30839.03 82.10 43552.44 88888.00 2009-06-22 04:47:50.000 173 30839.07 82.09 43552.41 53359.73 2009-06-22 04:47:51.000 173 30839.05 82.10 43552.46 88888.00 2009-06-22 04:47:52.000 173 30839.08 82.08 43552.49 88888.00 2009-06-22 04:47:53.000 173 30839.07 82.04 43552.43 88888.00 2009-06-22 04:47:54.000 173 30839.06 82.05 43552.43 88888.00 2009-06-22 04:47:55.000 173 30839.06 82.07 43552.45 53359.56 2009-06-22 04:47:56.000 173 30839.06 82.06 43552.47 88888.00 2009-06-22 04:47:57.000 173 30839.05 82.06 43552.48 88888.00 2009-06-22 04:47:58.000 173 30839.06 82.06 43552.50 88888.00 2009-06-22 04:47:59.000 173 30839.11 82.09 43552.52 88888.00 2009-06-22 04:48:00.000 173 30839.13 82.05 43552.50 53359.61 2009-06-22 04:48:01.000 173 30839.21 82.10 43552.42 88888.00 2009-06-22 04:48:02.000 173 30839.12 82.02 43552.46 88888.00 2009-06-22 04:48:03.000 173 30839.13 82.04 43552.56 88888.00 2009-06-22 04:48:04.000 173 30839.14 82.06 43552.59 88888.00 2009-06-22 04:48:05.000 173 30839.16 82.06 43552.58 53359.67 2009-06-22 04:48:06.000 173 30839.21 82.08 43552.56 88888.00 2009-06-22 04:48:07.000 173 30839.21 82.07 43552.54 88888.00 2009-06-22 04:48:08.000 173 30839.20 82.08 43552.53 88888.00 2009-06-22 04:48:09.000 173 30839.21 82.09 43552.56 88888.00 2009-06-22 04:48:10.000 173 30839.24 82.14 43552.53 53359.71 2009-06-22 04:48:11.000 173 30839.26 82.13 43552.51 88888.00 2009-06-22 04:48:12.000 173 30839.24 82.12 43552.53 88888.00 2009-06-22 04:48:13.000 173 30839.24 82.11 43552.52 88888.00 2009-06-22 04:48:14.000 173 30839.25 82.11 43552.52 88888.00 2009-06-22 04:48:15.000 173 30839.27 82.10 43552.58 53359.78 2009-06-22 04:48:16.000 173 30839.22 82.05 43552.62 88888.00 2009-06-22 04:48:17.000 173 30839.30 82.11 43552.50 88888.00 2009-06-22 04:48:18.000 173 30839.33 82.12 43552.48 88888.00 2009-06-22 04:48:19.000 173 30839.30 82.05 43552.47 88888.00 2009-06-22 04:48:20.000 173 30839.28 82.07 43552.47 53359.80 2009-06-22 04:48:21.000 173 30839.28 82.05 43552.49 88888.00 2009-06-22 04:48:22.000 173 30839.27 82.08 43552.48 88888.00 2009-06-22 04:48:23.000 173 30839.26 82.09 43552.50 88888.00 2009-06-22 04:48:24.000 173 30839.29 82.07 43552.49 88888.00 2009-06-22 04:48:25.000 173 30839.34 82.09 43552.50 53359.83 2009-06-22 04:48:26.000 173 30839.34 82.08 43552.47 88888.00 2009-06-22 04:48:27.000 173 30839.33 82.08 43552.51 88888.00 2009-06-22 04:48:28.000 173 30839.35 82.09 43552.54 88888.00 2009-06-22 04:48:29.000 173 30839.33 82.09 43552.54 88888.00 2009-06-22 04:48:30.000 173 30839.31 82.06 43552.56 53359.82 2009-06-22 04:48:31.000 173 30839.29 82.08 43552.57 88888.00 2009-06-22 04:48:32.000 173 30839.28 82.08 43552.58 88888.00 2009-06-22 04:48:33.000 173 30839.25 82.11 43552.55 88888.00 2009-06-22 04:48:34.000 173 30839.26 82.10 43552.51 88888.00 2009-06-22 04:48:35.000 173 30839.27 82.10 43552.49 53359.80 2009-06-22 04:48:36.000 173 30839.28 82.07 43552.48 88888.00 2009-06-22 04:48:37.000 173 30839.28 82.09 43552.49 88888.00 2009-06-22 04:48:38.000 173 30839.30 82.08 43552.53 88888.00 2009-06-22 04:48:39.000 173 30839.31 82.09 43552.53 88888.00 2009-06-22 04:48:40.000 173 30839.35 82.13 43552.63 53359.84 2009-06-22 04:48:41.000 173 30839.31 82.07 43552.67 88888.00 2009-06-22 04:48:42.000 173 30839.30 82.03 43552.72 88888.00 2009-06-22 04:48:43.000 173 30839.39 82.09 43552.56 88888.00 2009-06-22 04:48:44.000 173 30839.37 82.07 43552.52 88888.00 2009-06-22 04:48:45.000 173 30839.35 82.07 43552.55 53359.91 2009-06-22 04:48:46.000 173 30839.38 82.09 43552.54 88888.00 2009-06-22 04:48:47.000 173 30839.35 82.12 43552.55 88888.00 2009-06-22 04:48:48.000 173 30839.34 82.11 43552.54 88888.00 2009-06-22 04:48:49.000 173 30839.34 82.08 43552.53 88888.00 2009-06-22 04:48:50.000 173 30839.37 82.09 43552.54 53359.87 2009-06-22 04:48:51.000 173 30839.41 82.08 43552.53 88888.00 2009-06-22 04:48:52.000 173 30839.38 82.08 43552.53 88888.00 2009-06-22 04:48:53.000 173 30839.38 82.07 43552.53 88888.00 2009-06-22 04:48:54.000 173 30839.39 82.04 43552.50 88888.00 2009-06-22 04:48:55.000 173 30839.38 82.05 43552.53 53359.90 2009-06-22 04:48:56.000 173 30839.38 82.05 43552.56 88888.00 2009-06-22 04:48:57.000 173 30839.37 82.04 43552.54 88888.00 2009-06-22 04:48:58.000 173 30839.38 82.09 43552.58 88888.00 2009-06-22 04:48:59.000 173 30839.40 82.07 43552.62 88888.00 2009-06-22 04:49:00.000 173 30839.38 82.04 43552.57 53359.96 2009-06-22 04:49:01.000 173 30839.38 82.02 43552.57 88888.00 2009-06-22 04:49:02.000 173 30839.44 81.99 43552.52 88888.00 2009-06-22 04:49:03.000 173 30839.45 82.02 43552.49 88888.00 2009-06-22 04:49:04.000 173 30839.43 82.06 43552.49 88888.00 2009-06-22 04:49:05.000 173 30839.37 82.16 43552.65 53359.95 2009-06-22 04:49:06.000 173 30839.47 82.06 43552.64 88888.00 2009-06-22 04:49:07.000 173 30839.47 82.04 43552.54 88888.00 2009-06-22 04:49:08.000 173 30839.51 82.07 43552.53 88888.00 2009-06-22 04:49:09.000 173 30839.47 82.05 43552.56 88888.00 2009-06-22 04:49:10.000 173 30839.49 82.03 43552.56 53360.00 2009-06-22 04:49:11.000 173 30839.54 82.05 43552.57 88888.00 2009-06-22 04:49:12.000 173 30839.54 82.02 43552.62 88888.00 2009-06-22 04:49:13.000 173 30839.53 82.03 43552.62 88888.00 2009-06-22 04:49:14.000 173 30839.54 82.04 43552.59 88888.00 2009-06-22 04:49:15.000 173 30839.55 82.02 43552.67 53360.04 2009-06-22 04:49:16.000 173 30839.52 81.98 43552.63 88888.00 2009-06-22 04:49:17.000 173 30839.54 82.03 43552.61 88888.00 2009-06-22 04:49:18.000 173 30839.55 82.05 43552.63 88888.00 2009-06-22 04:49:19.000 173 30839.55 82.05 43552.63 88888.00 2009-06-22 04:49:20.000 173 30839.58 82.07 43552.62 53360.08 2009-06-22 04:49:21.000 173 30839.59 82.06 43552.56 88888.00 2009-06-22 04:49:22.000 173 30839.58 82.05 43552.61 88888.00 2009-06-22 04:49:23.000 173 30839.57 82.05 43552.69 88888.00 2009-06-22 04:49:24.000 173 30839.54 82.03 43552.71 88888.00 2009-06-22 04:49:25.000 173 30839.53 82.04 43552.65 53360.09 2009-06-22 04:49:26.000 173 30839.53 82.02 43552.61 88888.00 2009-06-22 04:49:27.000 173 30839.54 82.01 43552.61 88888.00 2009-06-22 04:49:28.000 173 30839.56 82.04 43552.62 88888.00 2009-06-22 04:49:29.000 173 30839.53 82.04 43552.60 88888.00 2009-06-22 04:49:30.000 173 30839.50 82.01 43552.63 53360.08 2009-06-22 04:49:31.000 173 30839.51 81.98 43552.62 88888.00 2009-06-22 04:49:32.000 173 30839.51 81.97 43552.63 88888.00 2009-06-22 04:49:33.000 173 30839.53 81.98 43552.67 88888.00 2009-06-22 04:49:34.000 173 30839.54 82.00 43552.59 88888.00 2009-06-22 04:49:35.000 173 30839.50 81.97 43552.60 53360.04 2009-06-22 04:49:36.000 173 30839.48 81.94 43552.60 88888.00 2009-06-22 04:49:37.000 173 30839.49 81.95 43552.62 88888.00 2009-06-22 04:49:38.000 173 30839.49 81.95 43552.62 88888.00 2009-06-22 04:49:39.000 173 30839.49 81.96 43552.69 88888.00 2009-06-22 04:49:40.000 173 30839.52 81.98 43552.68 53360.04 2009-06-22 04:49:41.000 173 30839.50 82.01 43552.63 88888.00 2009-06-22 04:49:42.000 173 30839.51 81.98 43552.61 88888.00 2009-06-22 04:49:43.000 173 30839.46 81.96 43552.62 88888.00 2009-06-22 04:49:44.000 173 30839.48 81.94 43552.60 88888.00 2009-06-22 04:49:45.000 173 30839.50 81.96 43552.62 53360.02 2009-06-22 04:49:46.000 173 30839.48 81.97 43552.63 88888.00 2009-06-22 04:49:47.000 173 30839.47 81.92 43552.64 88888.00 2009-06-22 04:49:48.000 173 30839.47 81.88 43552.56 88888.00 2009-06-22 04:49:49.000 173 30839.47 81.88 43552.54 88888.00 2009-06-22 04:49:50.000 173 30839.47 81.89 43552.56 53360.01 2009-06-22 04:49:51.000 173 30839.49 81.86 43552.61 88888.00 2009-06-22 04:49:52.000 173 30839.48 81.89 43552.63 88888.00 2009-06-22 04:49:53.000 173 30839.47 81.94 43552.59 88888.00 2009-06-22 04:49:54.000 173 30839.48 81.94 43552.63 88888.00 2009-06-22 04:49:55.000 173 30839.51 81.93 43552.67 53360.02 2009-06-22 04:49:56.000 173 30839.52 81.89 43552.67 88888.00 2009-06-22 04:49:57.000 173 30839.48 81.88 43552.70 88888.00 2009-06-22 04:49:58.000 173 30839.46 81.88 43552.72 88888.00 2009-06-22 04:49:59.000 173 30839.45 81.86 43552.75 88888.00 2009-06-22 04:50:00.000 173 30839.48 81.83 43552.70 53360.00 2009-06-22 04:50:01.000 173 30839.51 81.86 43552.69 88888.00 2009-06-22 04:50:02.000 173 30839.53 81.89 43552.69 88888.00 2009-06-22 04:50:03.000 173 30839.58 81.86 43552.72 88888.00 2009-06-22 04:50:04.000 173 30839.60 81.86 43552.68 88888.00 2009-06-22 04:50:05.000 173 30839.60 81.84 43552.66 53360.06 2009-06-22 04:50:06.000 173 30839.61 81.84 43552.69 88888.00 2009-06-22 04:50:07.000 173 30839.55 81.84 43552.71 88888.00 2009-06-22 04:50:08.000 173 30839.58 81.84 43552.70 88888.00 2009-06-22 04:50:09.000 173 30839.59 81.83 43552.67 88888.00 2009-06-22 04:50:10.000 173 30839.62 81.80 43552.68 53360.14 2009-06-22 04:50:11.000 173 30839.63 81.77 43552.70 88888.00 2009-06-22 04:50:12.000 173 30839.60 81.78 43552.69 88888.00 2009-06-22 04:50:13.000 173 30839.62 81.83 43552.72 88888.00 2009-06-22 04:50:14.000 173 30839.62 81.80 43552.75 88888.00 2009-06-22 04:50:15.000 173 30839.61 81.80 43552.78 53360.12 2009-06-22 04:50:16.000 173 30839.63 81.82 43552.79 88888.00 2009-06-22 04:50:17.000 173 30839.61 81.79 43552.75 88888.00 2009-06-22 04:50:18.000 173 30839.64 81.81 43552.79 88888.00 2009-06-22 04:50:19.000 173 30839.64 81.82 43552.78 88888.00 2009-06-22 04:50:20.000 173 30839.61 81.83 43552.75 53360.16 2009-06-22 04:50:21.000 173 30839.65 81.81 43552.76 88888.00 2009-06-22 04:50:22.000 173 30839.66 81.82 43552.78 88888.00 2009-06-22 04:50:23.000 173 30839.62 81.78 43552.78 88888.00 2009-06-22 04:50:24.000 173 30839.60 81.74 43552.77 88888.00 2009-06-22 04:50:25.000 173 30839.65 81.79 43552.73 53360.18 2009-06-22 04:50:26.000 173 30839.62 81.82 43552.72 88888.00 2009-06-22 04:50:27.000 173 30839.63 81.82 43552.77 88888.00 2009-06-22 04:50:28.000 173 30839.62 81.78 43552.76 88888.00 2009-06-22 04:50:29.000 173 30839.64 81.78 43552.72 88888.00 2009-06-22 04:50:30.000 173 30839.65 81.77 43552.71 53360.15 2009-06-22 04:50:31.000 173 30839.64 81.78 43552.71 88888.00 2009-06-22 04:50:32.000 173 30839.64 81.78 43552.69 88888.00 2009-06-22 04:50:33.000 173 30839.58 81.78 43552.72 88888.00 2009-06-22 04:50:34.000 173 30839.60 81.75 43552.77 88888.00 2009-06-22 04:50:35.000 173 30839.61 81.76 43552.75 53360.14 2009-06-22 04:50:36.000 173 30839.61 81.75 43552.71 88888.00 2009-06-22 04:50:37.000 173 30839.58 81.78 43552.74 88888.00 2009-06-22 04:50:38.000 173 30839.57 81.77 43552.78 88888.00 2009-06-22 04:50:39.000 173 30839.58 81.77 43552.80 88888.00 2009-06-22 04:50:40.000 173 30839.60 81.78 43552.82 53360.17 2009-06-22 04:50:41.000 173 30839.56 81.79 43552.75 88888.00 2009-06-22 04:50:42.000 173 30839.55 81.77 43552.68 88888.00 2009-06-22 04:50:43.000 173 30839.59 81.80 43552.71 88888.00 2009-06-22 04:50:44.000 173 30839.55 81.78 43552.74 88888.00 2009-06-22 04:50:45.000 173 30839.56 81.78 43552.78 53360.14 2009-06-22 04:50:46.000 173 30839.53 81.79 43552.74 88888.00 2009-06-22 04:50:47.000 173 30839.55 81.79 43552.75 88888.00 2009-06-22 04:50:48.000 173 30839.59 81.75 43552.79 88888.00 2009-06-22 04:50:49.000 173 30839.60 81.77 43552.77 88888.00 2009-06-22 04:50:50.000 173 30839.60 81.80 43552.75 53360.15 2009-06-22 04:50:51.000 173 30839.58 81.82 43552.78 88888.00 2009-06-22 04:50:52.000 173 30839.57 81.82 43552.78 88888.00 2009-06-22 04:50:53.000 173 30839.58 81.81 43552.78 88888.00 2009-06-22 04:50:54.000 173 30839.57 81.81 43552.79 88888.00 2009-06-22 04:50:55.000 173 30839.60 81.80 43552.85 53360.16 2009-06-22 04:50:56.000 173 30839.60 81.80 43552.80 88888.00 2009-06-22 04:50:57.000 173 30839.60 81.78 43552.80 88888.00 2009-06-22 04:50:58.000 173 30839.59 81.79 43552.82 88888.00 2009-06-22 04:50:59.000 173 30839.57 81.79 43552.81 88888.00 2009-06-22 04:51:00.000 173 30839.56 81.75 43552.85 53360.17 2009-06-22 04:51:01.000 173 30839.61 81.78 43552.86 88888.00 2009-06-22 04:51:02.000 173 30839.62 81.81 43552.83 88888.00 2009-06-22 04:51:03.000 173 30839.60 81.80 43552.82 88888.00 2009-06-22 04:51:04.000 173 30839.59 81.77 43552.82 88888.00 2009-06-22 04:51:05.000 173 30839.60 81.77 43552.82 53360.21 2009-06-22 04:51:06.000 173 30839.61 81.78 43552.81 88888.00 2009-06-22 04:51:07.000 173 30839.62 81.79 43552.83 88888.00 2009-06-22 04:51:08.000 173 30839.63 81.76 43552.86 88888.00 2009-06-22 04:51:09.000 173 30839.65 81.73 43552.87 88888.00 2009-06-22 04:51:10.000 173 30839.65 81.74 43552.87 53360.21 2009-06-22 04:51:11.000 173 30839.64 81.72 43552.84 88888.00 2009-06-22 04:51:12.000 173 30839.52 81.61 43552.98 88888.00 2009-06-22 04:51:13.000 173 30839.63 81.68 43552.96 88888.00 2009-06-22 04:51:14.000 173 30839.66 81.69 43552.86 88888.00 2009-06-22 04:51:15.000 173 30839.65 81.68 43552.86 53360.41 2009-06-22 04:51:16.000 173 30839.66 81.66 43552.79 88888.00 2009-06-22 04:51:17.000 173 30839.66 81.68 43552.77 88888.00 2009-06-22 04:51:18.000 173 30839.66 81.69 43552.79 88888.00 2009-06-22 04:51:19.000 173 30839.68 81.72 43552.81 88888.00 2009-06-22 04:51:20.000 173 30839.73 81.69 43552.86 53360.22 2009-06-22 04:51:21.000 173 30839.69 81.69 43552.82 88888.00 2009-06-22 04:51:22.000 173 30839.69 81.69 43552.77 88888.00 2009-06-22 04:51:23.000 173 30839.70 81.71 43552.79 88888.00 2009-06-22 04:51:24.000 173 30839.72 81.70 43552.86 88888.00 2009-06-22 04:51:25.000 173 30839.70 81.70 43552.86 53360.26 2009-06-22 04:51:26.000 173 30839.72 81.66 43552.86 88888.00 2009-06-22 04:51:27.000 173 30839.71 81.65 43552.83 88888.00 2009-06-22 04:51:28.000 173 30839.69 81.62 43552.81 88888.00 2009-06-22 04:51:29.000 173 30839.69 81.66 43552.80 88888.00 2009-06-22 04:51:30.000 173 30839.70 81.62 43552.81 53360.28 2009-06-22 04:51:31.000 173 30839.73 81.59 43552.85 88888.00 2009-06-22 04:51:32.000 173 30839.75 81.60 43552.85 88888.00 2009-06-22 04:51:33.000 173 30839.73 81.57 43552.89 88888.00 2009-06-22 04:51:34.000 173 30839.71 81.56 43552.87 88888.00 2009-06-22 04:51:35.000 173 30839.71 81.55 43552.86 53360.31 2009-06-22 04:51:36.000 173 30839.72 81.63 43552.90 88888.00 2009-06-22 04:51:37.000 173 30839.73 81.65 43552.89 88888.00 2009-06-22 04:51:38.000 173 30839.71 81.61 43552.91 88888.00 2009-06-22 04:51:39.000 173 30839.72 81.62 43552.93 88888.00 2009-06-22 04:51:40.000 173 30839.72 81.59 43552.92 53360.34 2009-06-22 04:51:41.000 173 30839.74 81.59 43552.88 88888.00 2009-06-22 04:51:42.000 173 30839.78 81.58 43552.89 88888.00 2009-06-22 04:51:43.000 173 30839.79 81.56 43552.92 88888.00 2009-06-22 04:51:44.000 173 30839.80 81.58 43552.95 88888.00 2009-06-22 04:51:45.000 173 30839.81 81.57 43552.92 53360.36 2009-06-22 04:51:46.000 173 30839.82 81.54 43552.92 88888.00 2009-06-22 04:51:47.000 173 30839.83 81.56 43552.94 88888.00 2009-06-22 04:51:48.000 173 30839.85 81.56 43552.98 88888.00 2009-06-22 04:51:49.000 173 30839.85 81.58 43552.99 88888.00 2009-06-22 04:51:50.000 173 30839.87 81.60 43553.02 53360.40 2009-06-22 04:51:51.000 173 30839.87 81.58 43553.02 88888.00 2009-06-22 04:51:52.000 173 30839.87 81.57 43552.97 88888.00 2009-06-22 04:51:53.000 173 30839.92 81.58 43552.96 88888.00 2009-06-22 04:51:54.000 173 30839.94 81.56 43552.98 88888.00 2009-06-22 04:51:55.000 173 30839.98 81.57 43552.98 53360.46 2009-06-22 04:51:56.000 173 30839.97 81.57 43552.97 88888.00 2009-06-22 04:51:57.000 173 30839.94 81.58 43552.97 88888.00 2009-06-22 04:51:58.000 173 30839.98 81.62 43553.01 88888.00 2009-06-22 04:51:59.000 173 30840.00 81.61 43553.01 88888.00 2009-06-22 04:52:00.000 173 30840.01 81.60 43552.99 53360.54 2009-06-22 04:52:01.000 173 30840.03 81.60 43553.03 88888.00 2009-06-22 04:52:02.000 173 30840.07 81.58 43553.05 88888.00 2009-06-22 04:52:03.000 173 30840.08 81.64 43553.05 88888.00 2009-06-22 04:52:04.000 173 30840.15 81.64 43553.00 88888.00 2009-06-22 04:52:05.000 173 30840.12 81.59 43552.99 53360.59 2009-06-22 04:52:06.000 173 30840.08 81.58 43553.04 88888.00 2009-06-22 04:52:07.000 173 30840.13 81.59 43553.03 88888.00 2009-06-22 04:52:08.000 173 30840.14 81.58 43553.04 88888.00 2009-06-22 04:52:09.000 173 30840.15 81.54 43553.07 88888.00 2009-06-22 04:52:10.000 173 30840.19 81.58 43553.07 53360.69 2009-06-22 04:52:11.000 173 30840.22 81.64 43553.09 88888.00 2009-06-22 04:52:12.000 173 30840.20 81.61 43553.05 88888.00 2009-06-22 04:52:13.000 173 30840.20 81.57 43553.07 88888.00 2009-06-22 04:52:14.000 173 30840.22 81.58 43553.08 88888.00 2009-06-22 04:52:15.000 173 30840.21 81.58 43553.08 53360.72 2009-06-22 04:52:16.000 173 30840.19 81.58 43553.06 88888.00 2009-06-22 04:52:17.000 173 30840.19 81.55 43553.04 88888.00 2009-06-22 04:52:18.000 173 30840.21 81.55 43553.03 88888.00 2009-06-22 04:52:19.000 173 30840.24 81.55 43553.07 88888.00 2009-06-22 04:52:20.000 173 30840.22 81.51 43553.07 53360.75 2009-06-22 04:52:21.000 173 30840.20 81.50 43553.04 88888.00 2009-06-22 04:52:22.000 173 30840.20 81.51 43553.07 88888.00 2009-06-22 04:52:23.000 173 30840.16 81.49 43553.10 88888.00 2009-06-22 04:52:24.000 173 30840.17 81.49 43553.05 88888.00 2009-06-22 04:52:25.000 173 30840.15 81.47 43553.02 53360.68 2009-06-22 04:52:26.000 173 30840.14 81.48 43553.02 88888.00 2009-06-22 04:52:27.000 173 30840.14 81.45 43553.00 88888.00 2009-06-22 04:52:28.000 173 30840.13 81.43 43552.98 88888.00 2009-06-22 04:52:29.000 173 30840.13 81.45 43553.00 88888.00 2009-06-22 04:52:30.000 173 30840.14 81.42 43553.00 53360.63 2009-06-22 04:52:31.000 173 30840.11 81.43 43553.01 88888.00 2009-06-22 04:52:32.000 173 30839.87 82.00 43553.68 88888.00 2009-06-22 04:52:33.000 173 30839.85 81.64 43553.73 88888.00 2009-06-22 04:52:34.000 173 30839.99 81.36 43553.17 88888.00 2009-06-22 04:52:35.000 173 30840.01 81.37 43553.07 53361.76 2009-06-22 04:52:36.000 173 30840.01 81.33 43553.00 88888.00 2009-06-22 04:52:37.000 173 30840.01 81.37 43552.98 88888.00 2009-06-22 04:52:38.000 173 30839.99 81.36 43552.99 88888.00 2009-06-22 04:52:39.000 173 30839.97 81.32 43553.05 88888.00 2009-06-22 04:52:40.000 173 30839.94 81.30 43553.03 53360.53 2009-06-22 04:52:41.000 173 30839.88 81.33 43552.96 88888.00 2009-06-22 04:52:42.000 173 30839.83 81.28 43552.96 88888.00 2009-06-22 04:52:43.000 173 30839.86 81.30 43552.99 88888.00 2009-06-22 04:52:44.000 173 30839.83 81.33 43552.93 88888.00 2009-06-22 04:52:45.000 173 30839.83 81.33 43552.92 53360.47 2009-06-22 04:52:46.000 173 30839.82 81.33 43552.99 88888.00 2009-06-22 04:52:47.000 173 30839.80 81.31 43552.99 88888.00 2009-06-22 04:52:48.000 173 30839.81 81.27 43552.95 88888.00 2009-06-22 04:52:49.000 173 30839.81 81.28 43552.97 88888.00 2009-06-22 04:52:50.000 173 30839.81 81.29 43552.94 53360.39 2009-06-22 04:52:51.000 173 30839.81 81.29 43552.87 88888.00 2009-06-22 04:52:52.000 173 30839.83 81.28 43552.93 88888.00 2009-06-22 04:52:53.000 173 30839.79 81.30 43552.97 88888.00 2009-06-22 04:52:54.000 173 30839.77 81.30 43552.92 88888.00 2009-06-22 04:52:55.000 173 30839.78 81.26 43552.89 53360.38 2009-06-22 04:52:56.000 173 30839.78 81.27 43552.91 88888.00 2009-06-22 04:52:57.000 173 30839.73 81.25 43552.89 88888.00 2009-06-22 04:52:58.000 173 30839.72 81.25 43552.89 88888.00 2009-06-22 04:52:59.000 173 30839.73 81.21 43552.93 88888.00 2009-06-22 04:53:00.000 173 30839.71 81.25 43552.95 53360.36 2009-06-22 04:53:01.000 173 30839.71 81.24 43552.93 88888.00 2009-06-22 04:53:02.000 173 30839.72 81.27 43552.93 88888.00 2009-06-22 04:53:03.000 173 30839.72 81.28 43552.93 88888.00 2009-06-22 04:53:04.000 173 30839.71 81.23 43552.91 88888.00 2009-06-22 04:53:05.000 173 30839.71 81.22 43552.93 53360.36 2009-06-22 04:53:06.000 173 30839.69 81.20 43552.90 88888.00 2009-06-22 04:53:07.000 173 30839.69 81.19 43552.90 88888.00 2009-06-22 04:53:08.000 173 30839.69 81.16 43552.90 88888.00 2009-06-22 04:53:09.000 173 30839.69 81.16 43552.89 88888.00 2009-06-22 04:53:10.000 173 30839.66 81.21 43552.94 53360.34 2009-06-22 04:53:11.000 173 30839.66 81.22 43552.92 88888.00 2009-06-22 04:53:12.000 173 30839.69 81.27 43552.89 88888.00 2009-06-22 04:53:13.000 173 30839.70 81.22 43552.90 88888.00 2009-06-22 04:53:14.000 173 30839.66 81.19 43552.94 88888.00 2009-06-22 04:53:15.000 173 30839.64 81.21 43552.97 53360.32 2009-06-22 04:53:16.000 173 30839.67 81.24 43552.96 88888.00 2009-06-22 04:53:17.000 173 30839.70 81.24 43552.94 88888.00 2009-06-22 04:53:18.000 173 30839.72 81.22 43552.97 88888.00 2009-06-22 04:53:19.000 173 30839.73 81.21 43552.94 88888.00 2009-06-22 04:53:20.000 173 30839.72 81.19 43552.90 53360.33 2009-06-22 04:53:21.000 173 30839.70 81.24 43552.98 88888.00 2009-06-22 04:53:22.000 173 30839.72 81.31 43553.01 88888.00 2009-06-22 04:53:23.000 173 30839.67 81.28 43552.96 88888.00 2009-06-22 04:53:24.000 173 30839.64 81.24 43552.99 88888.00 2009-06-22 04:53:25.000 173 30839.65 81.23 43552.96 53360.33 2009-06-22 04:53:26.000 173 30839.65 81.24 43552.97 88888.00 2009-06-22 04:53:27.000 173 30839.68 81.25 43552.98 88888.00 2009-06-22 04:53:28.000 173 30839.70 81.19 43552.99 88888.00 2009-06-22 04:53:29.000 173 30839.72 81.16 43552.99 88888.00 2009-06-22 04:53:30.000 173 30839.70 81.16 43552.92 53360.34 2009-06-22 04:53:31.000 173 30839.71 81.17 43552.94 88888.00 2009-06-22 04:53:32.000 173 30839.73 81.19 43552.96 88888.00 2009-06-22 04:53:33.000 173 30839.73 81.20 43552.97 88888.00 2009-06-22 04:53:34.000 173 30839.75 81.20 43552.96 88888.00 2009-06-22 04:53:35.000 173 30839.76 81.18 43552.93 53360.35 2009-06-22 04:53:36.000 173 30839.74 81.18 43552.94 88888.00 2009-06-22 04:53:37.000 173 30839.70 81.19 43552.96 88888.00 2009-06-22 04:53:38.000 173 30839.70 81.14 43552.97 88888.00 2009-06-22 04:53:39.000 173 30839.72 81.16 43552.99 88888.00 2009-06-22 04:53:40.000 173 30839.77 81.23 43552.97 53360.40 2009-06-22 04:53:41.000 173 30839.76 81.26 43552.96 88888.00 2009-06-22 04:53:42.000 173 30839.76 81.23 43552.99 88888.00 2009-06-22 04:53:43.000 173 30839.79 81.25 43552.98 88888.00 2009-06-22 04:53:44.000 173 30839.77 81.22 43552.98 88888.00 2009-06-22 04:53:45.000 173 30839.80 81.22 43552.99 53360.43 2009-06-22 04:53:46.000 173 30839.82 81.23 43552.99 88888.00 2009-06-22 04:53:47.000 173 30839.77 81.22 43553.02 88888.00 2009-06-22 04:53:48.000 173 30839.78 81.21 43553.05 88888.00 2009-06-22 04:53:49.000 173 30839.79 81.23 43553.04 88888.00 2009-06-22 04:53:50.000 173 30839.80 81.25 43553.07 53360.47 2009-06-22 04:53:51.000 173 30839.80 81.24 43553.06 88888.00 2009-06-22 04:53:52.000 173 30839.82 81.24 43553.06 88888.00 2009-06-22 04:53:53.000 173 30839.90 81.28 43553.08 88888.00 2009-06-22 04:53:54.000 173 30839.89 81.28 43552.98 88888.00 2009-06-22 04:53:55.000 173 30839.88 81.23 43553.00 53360.50 2009-06-22 04:53:56.000 173 30839.85 81.25 43553.04 88888.00 2009-06-22 04:53:57.000 173 30839.85 81.28 43553.05 88888.00 2009-06-22 04:53:58.000 173 30839.89 81.30 43553.07 88888.00 2009-06-22 04:53:59.000 173 30839.90 81.28 43553.07 88888.00 2009-06-22 04:54:00.000 173 30839.92 81.28 43553.08 53360.59 2009-06-22 04:54:01.000 173 30839.92 81.31 43553.07 88888.00 2009-06-22 04:54:02.000 173 30839.93 81.27 43553.10 88888.00 2009-06-22 04:54:03.000 173 30839.93 81.28 43553.08 88888.00 2009-06-22 04:54:04.000 173 30839.99 81.24 43553.08 88888.00 2009-06-22 04:54:05.000 173 30839.97 81.22 43553.09 53360.61 2009-06-22 04:54:06.000 173 30839.97 81.23 43553.04 88888.00 2009-06-22 04:54:07.000 173 30839.90 81.17 43553.09 88888.00 2009-06-22 04:54:08.000 173 30839.96 81.21 43553.08 88888.00 2009-06-22 04:54:09.000 173 30839.99 81.23 43553.06 88888.00 2009-06-22 04:54:10.000 173 30839.98 81.25 43553.02 53360.72 2009-06-22 04:54:11.000 173 30840.01 81.22 43552.99 88888.00 2009-06-22 04:54:12.000 173 30840.03 81.24 43553.08 88888.00 2009-06-22 04:54:13.000 173 30840.04 81.22 43553.06 88888.00 2009-06-22 04:54:14.000 173 30840.07 81.25 43553.10 88888.00 2009-06-22 04:54:15.000 173 30840.05 81.27 43553.15 53360.63 2009-06-22 04:54:16.000 173 30840.05 81.25 43553.12 88888.00 2009-06-22 04:54:17.000 173 30840.08 81.22 43553.13 88888.00 2009-06-22 04:54:18.000 173 30840.09 81.21 43553.10 88888.00 2009-06-22 04:54:19.000 173 30840.10 81.25 43553.10 88888.00 2009-06-22 04:54:20.000 173 30840.11 81.27 43553.14 53360.69 2009-06-22 04:54:21.000 173 30840.10 81.25 43553.14 88888.00 2009-06-22 04:54:22.000 173 30840.07 81.26 43553.13 88888.00 2009-06-22 04:54:23.000 173 30840.07 81.22 43553.13 88888.00 2009-06-22 04:54:24.000 173 30840.07 81.18 43553.15 88888.00 2009-06-22 04:54:25.000 173 30840.06 81.19 43553.10 53360.71 2009-06-22 04:54:26.000 173 30840.05 81.19 43553.06 88888.00 2009-06-22 04:54:27.000 173 30840.07 81.17 43553.08 88888.00 2009-06-22 04:54:28.000 173 30840.10 81.17 43553.14 88888.00 2009-06-22 04:54:29.000 173 30840.09 81.19 43553.17 88888.00 2009-06-22 04:54:30.000 173 30840.07 81.20 43553.15 53360.68 2009-06-22 04:54:31.000 173 30840.07 81.18 43553.12 88888.00 2009-06-22 04:54:32.000 173 30840.04 81.16 43553.10 88888.00 2009-06-22 04:54:33.000 173 30840.04 81.16 43553.13 88888.00 2009-06-22 04:54:34.000 173 30840.06 81.15 43553.10 88888.00 2009-06-22 04:54:35.000 173 30840.05 81.13 43553.09 53360.65 2009-06-22 04:54:36.000 173 30840.06 81.10 43553.11 88888.00 2009-06-22 04:54:37.000 173 30840.02 81.09 43553.07 88888.00 2009-06-22 04:54:38.000 173 30840.03 81.09 43553.09 88888.00 2009-06-22 04:54:39.000 173 30840.03 81.09 43553.14 88888.00 2009-06-22 04:54:40.000 173 30840.04 81.13 43553.20 53360.64 2009-06-22 04:54:41.000 173 30840.04 81.12 43553.20 88888.00 2009-06-22 04:54:42.000 173 30840.03 81.11 43553.15 88888.00 2009-06-22 04:54:43.000 173 30840.01 81.08 43553.17 88888.00 2009-06-22 04:54:44.000 173 30840.01 81.11 43553.21 88888.00 2009-06-22 04:54:45.000 173 30839.97 81.11 43553.21 53360.62 2009-06-22 04:54:46.000 173 30839.99 81.06 43553.16 88888.00 2009-06-22 04:54:47.000 173 30839.95 81.06 43553.15 88888.00 2009-06-22 04:54:48.000 173 30840.01 81.06 43553.15 88888.00 2009-06-22 04:54:49.000 173 30840.02 81.05 43553.14 88888.00 2009-06-22 04:54:50.000 173 30840.00 81.09 43553.15 53360.65 2009-06-22 04:54:51.000 173 30839.98 81.08 43553.11 88888.00 2009-06-22 04:54:52.000 173 30839.99 81.12 43553.15 88888.00 2009-06-22 04:54:53.000 173 30840.03 81.15 43553.11 88888.00 2009-06-22 04:54:54.000 173 30839.99 81.12 43553.03 88888.00 2009-06-22 04:54:55.000 173 30839.91 81.05 43553.16 53360.67 2009-06-22 04:54:56.000 173 30839.92 81.02 43553.19 88888.00 2009-06-22 04:54:57.000 173 30839.92 80.97 43553.20 88888.00 2009-06-22 04:54:58.000 173 30839.96 80.97 43553.20 88888.00 2009-06-22 04:54:59.000 173 30839.98 81.03 43553.14 88888.00 2009-06-22 04:55:00.000 173 30840.02 81.06 43553.17 53360.68 2009-06-22 04:55:01.000 173 30839.98 81.05 43553.17 88888.00 2009-06-22 04:55:02.000 173 30839.99 81.05 43553.15 88888.00 2009-06-22 04:55:03.000 173 30839.97 81.08 43553.14 88888.00 2009-06-22 04:55:04.000 173 30839.96 81.06 43553.09 88888.00 2009-06-22 04:55:05.000 173 30839.98 81.02 43553.13 53360.63 2009-06-22 04:55:06.000 173 30840.01 81.02 43553.14 88888.00 2009-06-22 04:55:07.000 173 30840.01 81.03 43553.13 88888.00 2009-06-22 04:55:08.000 173 30839.99 81.02 43553.14 88888.00 2009-06-22 04:55:09.000 173 30839.99 80.98 43553.12 88888.00 2009-06-22 04:55:10.000 173 30839.99 80.96 43553.11 53360.63 2009-06-22 04:55:11.000 173 30840.01 81.00 43553.13 88888.00 2009-06-22 04:55:12.000 173 30839.98 80.97 43553.20 88888.00 2009-06-22 04:55:13.000 173 30839.95 80.99 43553.20 88888.00 2009-06-22 04:55:14.000 173 30839.96 81.02 43553.16 88888.00 2009-06-22 04:55:15.000 173 30839.97 81.00 43553.19 53360.62 2009-06-22 04:55:16.000 173 30839.98 81.00 43553.23 88888.00 2009-06-22 04:55:17.000 173 30839.99 80.99 43553.26 88888.00 2009-06-22 04:55:18.000 173 30839.83 81.01 43553.09 88888.00 2009-06-22 04:55:19.000 173 30839.80 81.09 43552.94 88888.00 2009-06-22 04:55:20.000 173 30839.93 81.04 43553.09 53360.61 2009-06-22 04:55:21.000 173 30839.95 81.00 43553.09 88888.00 2009-06-22 04:55:22.000 173 30839.93 81.01 43553.11 88888.00 2009-06-22 04:55:23.000 173 30839.89 81.02 43553.14 88888.00 2009-06-22 04:55:24.000 173 30839.90 81.03 43553.15 88888.00 2009-06-22 04:55:25.000 173 30839.91 81.02 43553.14 53360.53 2009-06-22 04:55:26.000 173 30839.92 81.01 43553.14 88888.00 2009-06-22 04:55:27.000 173 30839.96 80.97 43553.14 88888.00 2009-06-22 04:55:28.000 173 30839.95 80.97 43553.19 88888.00 2009-06-22 04:55:29.000 173 30839.93 81.00 43553.26 88888.00 2009-06-22 04:55:30.000 173 30839.91 80.98 43553.24 53360.58 2009-06-22 04:55:31.000 173 30839.90 80.97 43553.24 88888.00 2009-06-22 04:55:32.000 173 30839.92 81.02 43553.24 88888.00 2009-06-22 04:55:33.000 173 30839.89 80.98 43553.26 88888.00 2009-06-22 04:55:34.000 173 30839.89 80.97 43553.25 88888.00 2009-06-22 04:55:35.000 173 30839.92 81.01 43553.28 53360.58 2009-06-22 04:55:36.000 173 30839.92 81.00 43553.27 88888.00 2009-06-22 04:55:37.000 173 30839.92 80.99 43553.29 88888.00 2009-06-22 04:55:38.000 173 30839.89 81.00 43553.29 88888.00 2009-06-22 04:55:39.000 173 30839.88 80.96 43553.28 88888.00 2009-06-22 04:55:40.000 173 30839.92 80.95 43553.24 53360.60 2009-06-22 04:55:41.000 173 30839.94 80.96 43553.24 88888.00 2009-06-22 04:55:42.000 173 30839.90 80.95 43553.23 88888.00 2009-06-22 04:55:43.000 173 30839.92 80.96 43553.23 88888.00 2009-06-22 04:55:44.000 173 30839.94 80.95 43553.22 88888.00 2009-06-22 04:55:45.000 173 30839.91 80.99 43553.20 53360.60 2009-06-22 04:55:46.000 173 30839.89 80.96 43553.21 88888.00 2009-06-22 04:55:47.000 173 30839.92 80.97 43553.15 88888.00 2009-06-22 04:55:48.000 173 30839.93 80.97 43553.17 88888.00 2009-06-22 04:55:49.000 173 30839.94 80.95 43553.21 88888.00 2009-06-22 04:55:50.000 173 30839.95 80.97 43553.20 53360.60 2009-06-22 04:55:51.000 173 30839.98 80.99 43553.20 88888.00 2009-06-22 04:55:52.000 173 30839.97 81.00 43553.20 88888.00 2009-06-22 04:55:53.000 173 30839.93 80.99 43553.27 88888.00 2009-06-22 04:55:54.000 173 30839.93 81.00 43553.30 88888.00 2009-06-22 04:55:55.000 173 30839.94 81.01 43553.25 53360.62 2009-06-22 04:55:56.000 173 30839.93 81.05 43553.22 88888.00 2009-06-22 04:55:57.000 173 30839.96 81.02 43553.26 88888.00 2009-06-22 04:55:58.000 173 30839.96 80.98 43553.22 88888.00 2009-06-22 04:55:59.000 173 30839.97 80.98 43553.26 88888.00 2009-06-22 04:56:00.000 173 30839.95 80.97 43553.26 53360.62 2009-06-22 04:56:01.000 173 30839.96 80.96 43553.20 88888.00 2009-06-22 04:56:02.000 173 30839.96 80.94 43553.17 88888.00 2009-06-22 04:56:03.000 173 30839.95 80.94 43553.17 88888.00 2009-06-22 04:56:04.000 173 30839.95 80.96 43553.22 88888.00 2009-06-22 04:56:05.000 173 30839.97 80.98 43553.23 53360.67 2009-06-22 04:56:06.000 173 30839.96 80.96 43553.25 88888.00 2009-06-22 04:56:07.000 173 30839.95 80.94 43553.22 88888.00 2009-06-22 04:56:08.000 173 30839.97 80.95 43553.20 88888.00 2009-06-22 04:56:09.000 173 30839.96 80.96 43553.23 88888.00 2009-06-22 04:56:10.000 173 30839.92 80.96 43553.24 53360.70 2009-06-22 04:56:11.000 173 30839.92 80.98 43553.19 88888.00 2009-06-22 04:56:12.000 173 30839.91 81.00 43553.18 88888.00 2009-06-22 04:56:13.000 173 30839.93 80.98 43553.22 88888.00 2009-06-22 04:56:14.000 173 30839.96 80.99 43553.21 88888.00 2009-06-22 04:56:15.000 173 30839.98 81.01 43553.23 53360.68 2009-06-22 04:56:16.000 173 30839.96 81.03 43553.24 88888.00 2009-06-22 04:56:17.000 173 30839.97 81.05 43553.26 88888.00 2009-06-22 04:56:18.000 173 30839.96 81.04 43553.28 88888.00 2009-06-22 04:56:19.000 173 30839.96 81.03 43553.25 88888.00 2009-06-22 04:56:20.000 173 30840.02 81.03 43553.24 53360.75 2009-06-22 04:56:21.000 173 30840.00 81.02 43553.25 88888.00 2009-06-22 04:56:22.000 173 30840.03 81.03 43553.22 88888.00 2009-06-22 04:56:23.000 173 30840.03 81.01 43553.23 88888.00 2009-06-22 04:56:24.000 173 30840.02 80.99 43553.23 88888.00 2009-06-22 04:56:25.000 173 30840.03 81.00 43553.24 53360.74 2009-06-22 04:56:26.000 173 30840.01 81.05 43553.27 88888.00 2009-06-22 04:56:27.000 173 30839.98 81.06 43553.29 88888.00 2009-06-22 04:56:28.000 173 30840.01 80.97 43553.28 88888.00 2009-06-22 04:56:29.000 173 30840.01 81.00 43553.27 88888.00 2009-06-22 04:56:30.000 173 30840.05 81.01 43553.24 53360.82 2009-06-22 04:56:31.000 173 30840.04 81.05 43553.19 88888.00 2009-06-22 04:56:32.000 173 30840.04 81.06 43553.17 88888.00 2009-06-22 04:56:33.000 173 30840.03 81.02 43553.16 88888.00 2009-06-22 04:56:34.000 173 30840.06 80.99 43553.20 88888.00 2009-06-22 04:56:35.000 173 30840.04 81.02 43553.24 53360.76 2009-06-22 04:56:36.000 173 30840.05 81.02 43553.22 88888.00 2009-06-22 04:56:37.000 173 30840.04 81.02 43553.24 88888.00 2009-06-22 04:56:38.000 173 30840.03 81.03 43553.28 88888.00 2009-06-22 04:56:39.000 173 30840.04 81.05 43553.30 88888.00 2009-06-22 04:56:40.000 173 30840.05 81.05 43553.33 53360.76 2009-06-22 04:56:41.000 173 30840.02 81.06 43553.32 88888.00 2009-06-22 04:56:42.000 173 30840.02 81.08 43553.34 88888.00 2009-06-22 04:56:43.000 173 30840.06 81.07 43553.32 88888.00 2009-06-22 04:56:44.000 173 30840.05 81.05 43553.32 88888.00 2009-06-22 04:56:45.000 173 30840.09 81.03 43553.36 53360.81 2009-06-22 04:56:46.000 173 30840.10 81.02 43553.37 88888.00 2009-06-22 04:56:47.000 173 30840.07 81.03 43553.36 88888.00 2009-06-22 04:56:48.000 173 30840.11 81.03 43553.30 88888.00 2009-06-22 04:56:49.000 173 30840.12 81.03 43553.27 88888.00 2009-06-22 04:56:50.000 173 30840.12 81.05 43553.28 53360.86 2009-06-22 04:56:51.000 173 30840.16 81.06 43553.34 88888.00 2009-06-22 04:56:52.000 173 30840.18 81.07 43553.31 88888.00 2009-06-22 04:56:53.000 173 30840.19 81.06 43553.31 88888.00 2009-06-22 04:56:54.000 173 30840.19 81.05 43553.30 88888.00 2009-06-22 04:56:55.000 173 30840.17 81.02 43553.32 53360.90 2009-06-22 04:56:56.000 173 30840.17 81.00 43553.32 88888.00 2009-06-22 04:56:57.000 173 30840.17 81.02 43553.35 88888.00 2009-06-22 04:56:58.000 173 30840.18 81.05 43553.35 88888.00 2009-06-22 04:56:59.000 173 30840.21 81.00 43553.36 88888.00 2009-06-22 04:57:00.000 173 30840.23 81.02 43553.36 53360.92 2009-06-22 04:57:01.000 173 30840.25 81.02 43553.35 88888.00 2009-06-22 04:57:02.000 173 30840.21 81.02 43553.37 88888.00 2009-06-22 04:57:03.000 173 30840.19 81.00 43553.38 88888.00 2009-06-22 04:57:04.000 173 30840.20 81.02 43553.38 88888.00 2009-06-22 04:57:05.000 173 30840.19 81.06 43553.37 53360.93 2009-06-22 04:57:06.000 173 30840.17 81.03 43553.36 88888.00 2009-06-22 04:57:07.000 173 30840.20 81.06 43553.32 88888.00 2009-06-22 04:57:08.000 173 30840.17 81.05 43553.31 88888.00 2009-06-22 04:57:09.000 173 30840.19 81.03 43553.35 88888.00 2009-06-22 04:57:10.000 173 30840.16 81.02 43553.36 53360.91 2009-06-22 04:57:11.000 173 30840.15 80.99 43553.34 88888.00 2009-06-22 04:57:12.000 173 30840.16 80.96 43553.34 88888.00 2009-06-22 04:57:13.000 173 30840.20 80.96 43553.35 88888.00 2009-06-22 04:57:14.000 173 30840.20 80.98 43553.33 88888.00 2009-06-22 04:57:15.000 173 30840.21 80.97 43553.30 53360.92 2009-06-22 04:57:16.000 173 30840.23 81.00 43553.29 88888.00 2009-06-22 04:57:17.000 173 30840.19 81.02 43553.29 88888.00 2009-06-22 04:57:18.000 173 30840.17 80.97 43553.30 88888.00 2009-06-22 04:57:19.000 173 30840.18 80.97 43553.36 88888.00 2009-06-22 04:57:20.000 173 30840.20 80.99 43553.36 53360.92 2009-06-22 04:57:21.000 173 30840.19 81.02 43553.36 88888.00 2009-06-22 04:57:22.000 173 30840.18 81.04 43553.34 88888.00 2009-06-22 04:57:23.000 173 30840.14 80.99 43553.35 88888.00 2009-06-22 04:57:24.000 173 30840.14 81.00 43553.35 88888.00 2009-06-22 04:57:25.000 173 30840.16 81.00 43553.39 53360.92 2009-06-22 04:57:26.000 173 30840.15 81.02 43553.39 88888.00 2009-06-22 04:57:27.000 173 30840.15 80.96 43553.38 88888.00 2009-06-22 04:57:28.000 173 30840.21 80.98 43553.42 88888.00 2009-06-22 04:57:29.000 173 30840.17 80.96 43553.44 88888.00 2009-06-22 04:57:30.000 173 30840.13 80.98 43553.41 53360.88 2009-06-22 04:57:31.000 173 30840.13 80.97 43553.39 88888.00 2009-06-22 04:57:32.000 173 30840.14 80.94 43553.37 88888.00 2009-06-22 04:57:33.000 173 30840.14 80.97 43553.36 88888.00 2009-06-22 04:57:34.000 173 30840.14 80.97 43553.37 88888.00 2009-06-22 04:57:35.000 173 30840.13 80.99 43553.37 53360.88 2009-06-22 04:57:36.000 173 30840.12 80.99 43553.33 88888.00 2009-06-22 04:57:37.000 173 30840.09 80.96 43553.40 88888.00 2009-06-22 04:57:38.000 173 30840.09 80.96 43553.41 88888.00 2009-06-22 04:57:39.000 173 30840.09 80.96 43553.46 88888.00 2009-06-22 04:57:40.000 173 30840.10 80.93 43553.45 53360.91 2009-06-22 04:57:41.000 173 30840.12 80.92 43553.40 88888.00 2009-06-22 04:57:42.000 173 30840.09 80.90 43553.43 88888.00 2009-06-22 04:57:43.000 173 30840.10 80.92 43553.46 88888.00 2009-06-22 04:57:44.000 173 30840.09 80.93 43553.44 88888.00 2009-06-22 04:57:45.000 173 30840.06 80.87 43553.47 53360.90 2009-06-22 04:57:46.000 173 30839.90 80.69 43553.54 88888.00 2009-06-22 04:57:47.000 173 30839.89 80.68 43553.53 88888.00 2009-06-22 04:57:48.000 173 30839.87 80.68 43553.50 88888.00 2009-06-22 04:57:49.000 173 30839.88 80.72 43553.50 88888.00 2009-06-22 04:57:50.000 173 30840.07 80.88 43553.45 53360.82 2009-06-22 04:57:51.000 173 30840.11 80.93 43553.50 88888.00 2009-06-22 04:57:52.000 173 30840.02 80.78 43553.52 88888.00 2009-06-22 04:57:53.000 173 30839.90 80.64 43553.50 88888.00 2009-06-22 04:57:54.000 173 30839.88 80.64 43553.49 88888.00 2009-06-22 04:57:55.000 173 30839.88 80.62 43553.46 53360.83 2009-06-22 04:57:56.000 173 30839.93 80.66 43553.44 88888.00 2009-06-22 04:57:57.000 173 30840.12 80.87 43553.35 88888.00 2009-06-22 04:57:58.000 173 30840.13 80.89 43553.33 88888.00 2009-06-22 04:57:59.000 173 30840.14 80.90 43553.29 88888.00 2009-06-22 04:58:00.000 173 30840.17 80.91 43553.33 53360.90 2009-06-22 04:58:01.000 173 30840.16 80.91 43553.32 88888.00 2009-06-22 04:58:02.000 173 30840.10 80.86 43553.31 88888.00 2009-06-22 04:58:03.000 173 30840.08 80.84 43553.34 88888.00 2009-06-22 04:58:04.000 173 30840.11 80.87 43553.33 88888.00 2009-06-22 04:58:05.000 173 30840.12 80.92 43553.30 53360.87 2009-06-22 04:58:06.000 173 30840.10 80.91 43553.27 88888.00 2009-06-22 04:58:07.000 173 30840.14 80.91 43553.33 88888.00 2009-06-22 04:58:08.000 173 30840.14 80.88 43553.33 88888.00 2009-06-22 04:58:09.000 173 30840.11 80.87 43553.35 88888.00 2009-06-22 04:58:10.000 173 30840.12 80.90 43553.39 53360.90 2009-06-22 04:58:11.000 173 30840.17 80.93 43553.40 88888.00 2009-06-22 04:58:12.000 173 30840.21 80.94 43553.42 88888.00 2009-06-22 04:58:13.000 173 30840.23 80.91 43553.40 88888.00 2009-06-22 04:58:14.000 173 30840.25 80.92 43553.37 88888.00 2009-06-22 04:58:15.000 173 30840.25 80.89 43553.36 53360.90 2009-06-22 04:58:16.000 173 30840.26 80.82 43553.44 88888.00 2009-06-22 04:58:17.000 173 30840.26 80.84 43553.43 88888.00 2009-06-22 04:58:18.000 173 30840.24 80.86 43553.39 88888.00 2009-06-22 04:58:19.000 173 30840.22 80.86 43553.36 88888.00 2009-06-22 04:58:20.000 173 30840.21 80.85 43553.38 53360.96 2009-06-22 04:58:21.000 173 30840.21 80.86 43553.43 88888.00 2009-06-22 04:58:22.000 173 30840.20 80.88 43553.40 88888.00 2009-06-22 04:58:23.000 173 30840.21 80.88 43553.41 88888.00 2009-06-22 04:58:24.000 173 30840.22 80.85 43553.41 88888.00 2009-06-22 04:58:25.000 173 30840.23 80.85 43553.40 53360.97 2009-06-22 04:58:26.000 173 30840.22 80.85 43553.41 88888.00 2009-06-22 04:58:27.000 173 30840.21 80.81 43553.39 88888.00 2009-06-22 04:58:28.000 173 30840.24 80.81 43553.38 88888.00 2009-06-22 04:58:29.000 173 30840.26 80.82 43553.36 88888.00 2009-06-22 04:58:30.000 173 30840.26 80.83 43553.34 53360.96 2009-06-22 04:58:31.000 173 30840.29 80.83 43553.39 88888.00 2009-06-22 04:58:32.000 173 30840.26 80.85 43553.33 88888.00 2009-06-22 04:58:33.000 173 30840.24 80.84 43553.34 88888.00 2009-06-22 04:58:34.000 173 30840.24 80.87 43553.37 88888.00 2009-06-22 04:58:35.000 173 30840.24 80.88 43553.35 53360.98 2009-06-22 04:58:36.000 173 30840.25 80.86 43553.32 88888.00 2009-06-22 04:58:37.000 173 30840.23 80.85 43553.29 88888.00 2009-06-22 04:58:38.000 173 30840.22 80.83 43553.31 88888.00 2009-06-22 04:58:39.000 173 30840.22 80.85 43553.38 88888.00 2009-06-22 04:58:40.000 173 30840.25 80.90 43553.39 53360.97 2009-06-22 04:58:41.000 173 30840.27 80.92 43553.40 88888.00 2009-06-22 04:58:42.000 173 30840.27 80.91 43553.44 88888.00 2009-06-22 04:58:43.000 173 30840.27 80.87 43553.40 88888.00 2009-06-22 04:58:44.000 173 30840.25 80.84 43553.42 88888.00 2009-06-22 04:58:45.000 173 30840.29 80.85 43553.40 53361.04 2009-06-22 04:58:46.000 173 30840.25 80.77 43553.43 88888.00 2009-06-22 04:58:47.000 173 30840.06 80.58 43553.52 88888.00 2009-06-22 04:58:48.000 173 30840.09 80.57 43553.47 88888.00 2009-06-22 04:58:49.000 173 30840.40 80.95 43553.40 88888.00 2009-06-22 04:58:50.000 173 30840.51 81.12 43553.36 53360.94 2009-06-22 04:58:51.000 173 30840.44 81.02 43553.33 88888.00 2009-06-22 04:58:52.000 173 30840.14 80.67 43553.41 88888.00 2009-06-22 04:58:53.000 173 30840.11 80.59 43553.47 88888.00 2009-06-22 04:58:54.000 173 30840.24 80.78 43553.43 88888.00 2009-06-22 04:58:55.000 173 30840.52 81.11 43553.35 53360.94 2009-06-22 04:58:56.000 173 30840.54 81.09 43553.32 88888.00 2009-06-22 04:58:57.000 173 30840.34 80.85 43553.43 88888.00 2009-06-22 04:58:58.000 173 30840.09 80.60 43553.50 88888.00 2009-06-22 04:58:59.000 173 30840.10 80.62 43553.50 88888.00 2009-06-22 04:59:00.000 173 30840.31 80.88 43553.48 53360.97 2009-06-22 04:59:01.000 173 30840.47 81.01 43553.38 88888.00 2009-06-22 04:59:02.000 173 30840.47 81.02 43553.35 88888.00 2009-06-22 04:59:03.000 173 30840.35 80.87 43553.44 88888.00 2009-06-22 04:59:04.000 173 30840.30 80.82 43553.43 88888.00 2009-06-22 04:59:05.000 173 30840.31 80.81 43553.38 53361.09 2009-06-22 04:59:06.000 173 30840.28 80.83 43553.40 88888.00 2009-06-22 04:59:07.000 173 30840.30 80.81 43553.39 88888.00 2009-06-22 04:59:08.000 173 30840.31 80.85 43553.44 88888.00 2009-06-22 04:59:09.000 173 30840.30 80.83 43553.46 88888.00 2009-06-22 04:59:10.000 173 30840.29 80.81 43553.43 53361.05 2009-06-22 04:59:11.000 173 30840.29 80.81 43553.41 88888.00 2009-06-22 04:59:12.000 173 30840.32 80.81 43553.40 88888.00 2009-06-22 04:59:13.000 173 30840.29 80.84 43553.45 88888.00 2009-06-22 04:59:14.000 173 30840.30 80.84 43553.49 88888.00 2009-06-22 04:59:15.000 173 30840.34 80.84 43553.43 53361.07 2009-06-22 04:59:16.000 173 30840.32 80.82 43553.43 88888.00 2009-06-22 04:59:17.000 173 30840.31 80.84 43553.45 88888.00 2009-06-22 04:59:18.000 173 30840.35 80.89 43553.41 88888.00 2009-06-22 04:59:19.000 173 30840.41 80.90 43553.37 88888.00 2009-06-22 04:59:20.000 173 30840.38 80.88 43553.39 53361.06 2009-06-22 04:59:21.000 173 30840.36 80.86 43553.39 88888.00 2009-06-22 04:59:22.000 173 30840.31 80.80 43553.36 88888.00 2009-06-22 04:59:23.000 173 30840.33 80.79 43553.41 88888.00 2009-06-22 04:59:24.000 173 30840.30 80.78 43553.41 88888.00 2009-06-22 04:59:25.000 173 30840.34 80.82 43553.47 53361.10 2009-06-22 04:59:26.000 173 30840.35 80.86 43553.46 88888.00 2009-06-22 04:59:27.000 173 30840.35 80.83 43553.44 88888.00 2009-06-22 04:59:28.000 173 30840.33 80.84 43553.42 88888.00 2009-06-22 04:59:29.000 173 30840.34 80.82 43553.41 88888.00 2009-06-22 04:59:30.000 173 30840.30 80.75 43553.47 53361.09 2009-06-22 04:59:31.000 173 30840.37 80.80 43553.46 88888.00 2009-06-22 04:59:32.000 173 30840.38 80.79 43553.41 88888.00 2009-06-22 04:59:33.000 173 30840.38 80.84 43553.36 88888.00 2009-06-22 04:59:34.000 173 30840.39 80.87 43553.36 88888.00 2009-06-22 04:59:35.000 173 30840.41 80.86 43553.37 53361.11 2009-06-22 04:59:36.000 173 30840.42 80.85 43553.36 88888.00 2009-06-22 04:59:37.000 173 30840.37 80.85 43553.35 88888.00 2009-06-22 04:59:38.000 173 30840.39 80.91 43553.38 88888.00 2009-06-22 04:59:39.000 173 30840.44 80.92 43553.37 88888.00 2009-06-22 04:59:40.000 173 30840.37 80.90 43553.34 53361.12 2009-06-22 04:59:41.000 173 30840.36 80.85 43553.36 88888.00 2009-06-22 04:59:42.000 173 30840.34 80.81 43553.35 88888.00 2009-06-22 04:59:43.000 173 30840.33 80.80 43553.37 88888.00 2009-06-22 04:59:44.000 173 30840.36 80.79 43553.40 88888.00 2009-06-22 04:59:45.000 173 30840.35 80.79 43553.36 53361.11 2009-06-22 04:59:46.000 173 30840.22 80.62 43553.42 88888.00 2009-06-22 04:59:47.000 173 30840.17 80.56 43553.46 88888.00 2009-06-22 04:59:48.000 173 30840.38 80.77 43553.39 88888.00 2009-06-22 04:59:49.000 173 30840.62 81.03 43553.30 88888.00 2009-06-22 04:59:50.000 173 30840.59 81.02 43553.28 53361.11 2009-06-22 04:59:51.000 173 30840.35 80.77 43553.39 88888.00 2009-06-22 04:59:52.000 173 30840.19 80.59 43553.47 88888.00 2009-06-22 04:59:53.000 173 30840.25 80.65 43553.47 88888.00 2009-06-22 04:59:54.000 173 30840.55 80.96 43553.33 88888.00 2009-06-22 04:59:55.000 173 30840.65 81.08 43553.32 53361.13 2009-06-22 04:59:56.000 173 30840.58 80.99 43553.32 88888.00 2009-06-22 04:59:57.000 173 30840.28 80.62 43553.35 88888.00 2009-06-22 04:59:58.000 173 30840.20 80.60 43553.46 88888.00 2009-06-22 04:59:59.000 173 30840.36 80.77 43553.41 88888.00 2009-06-22 05:00:00.000 173 30840.62 81.04 43553.32 53361.04 2009-06-22 05:00:01.000 173 30840.63 81.08 43553.32 88888.00 2009-06-22 05:00:02.000 173 30840.53 80.91 43553.38 88888.00 2009-06-22 05:00:03.000 173 30840.48 80.81 43553.41 88888.00 2009-06-22 05:00:04.000 173 30840.47 80.78 43553.41 88888.00 2009-06-22 05:00:05.000 173 30840.47 80.79 43553.42 53361.18 2009-06-22 05:00:06.000 173 30840.46 80.79 43553.41 88888.00 2009-06-22 05:00:07.000 173 30840.48 80.79 43553.41 88888.00 2009-06-22 05:00:08.000 173 30840.49 80.80 43553.43 88888.00 2009-06-22 05:00:09.000 173 30840.49 80.80 43553.44 88888.00 2009-06-22 05:00:10.000 173 30840.51 80.81 43553.40 53361.20 2009-06-22 05:00:11.000 173 30840.47 80.83 43553.38 88888.00 2009-06-22 05:00:12.000 173 30840.50 80.85 43553.44 88888.00 2009-06-22 05:00:13.000 173 30840.52 80.87 43553.43 88888.00 2009-06-22 05:00:14.000 173 30840.55 80.90 43553.37 88888.00 2009-06-22 05:00:15.000 173 30840.55 80.88 43553.31 53361.21 2009-06-22 05:00:16.000 173 30840.47 80.83 43553.35 88888.00 2009-06-22 05:00:17.000 173 30840.42 80.81 43553.35 88888.00 2009-06-22 05:00:18.000 173 30840.46 80.79 43553.40 88888.00 2009-06-22 05:00:19.000 173 30840.51 80.83 43553.36 88888.00 2009-06-22 05:00:20.000 173 30840.51 80.83 43553.40 53361.24 2009-06-22 05:00:21.000 173 30840.51 80.80 43553.43 88888.00 2009-06-22 05:00:22.000 173 30840.49 80.76 43553.42 88888.00 2009-06-22 05:00:23.000 173 30840.45 80.80 43553.50 88888.00 2009-06-22 05:00:24.000 173 30840.50 80.82 43553.48 88888.00 2009-06-22 05:00:25.000 173 30840.48 80.80 43553.45 53361.20 2009-06-22 05:00:26.000 173 30840.48 80.77 43553.40 88888.00 2009-06-22 05:00:27.000 173 30840.51 80.74 43553.39 88888.00 2009-06-22 05:00:28.000 173 30840.48 80.70 43553.43 88888.00 2009-06-22 05:00:29.000 173 30840.44 80.75 43553.43 88888.00 2009-06-22 05:00:30.000 173 30840.48 80.78 43553.43 53361.19 2009-06-22 05:00:31.000 173 30840.48 80.75 43553.39 88888.00 2009-06-22 05:00:32.000 173 30840.47 80.77 43553.36 88888.00 2009-06-22 05:00:33.000 173 30840.47 80.78 43553.42 88888.00 2009-06-22 05:00:34.000 173 30840.47 80.75 43553.45 88888.00 2009-06-22 05:00:35.000 173 30840.51 80.76 43553.49 53361.25 2009-06-22 05:00:36.000 173 30840.54 80.77 43553.48 88888.00 2009-06-22 05:00:37.000 173 30840.50 80.76 43553.49 88888.00 2009-06-22 05:00:38.000 173 30840.50 80.76 43553.48 88888.00 2009-06-22 05:00:39.000 173 30840.49 80.79 43553.46 88888.00 2009-06-22 05:00:40.000 173 30840.53 80.79 43553.47 53361.22 2009-06-22 05:00:41.000 173 30840.50 80.79 43553.47 88888.00 2009-06-22 05:00:42.000 173 30840.53 80.79 43553.51 88888.00 2009-06-22 05:00:43.000 173 30840.52 80.79 43553.52 88888.00 2009-06-22 05:00:44.000 173 30840.51 80.78 43553.51 88888.00 2009-06-22 05:00:45.000 173 30840.43 80.70 43553.54 53361.24 2009-06-22 05:00:46.000 173 30840.26 80.53 43553.58 88888.00 2009-06-22 05:00:47.000 173 30840.25 80.53 43553.56 88888.00 2009-06-22 05:00:48.000 173 30840.28 80.52 43553.56 88888.00 2009-06-22 05:00:49.000 173 30840.34 80.55 43553.51 88888.00 2009-06-22 05:00:50.000 173 30840.49 80.70 43553.46 53361.15 2009-06-22 05:00:51.000 173 30840.55 80.76 43553.45 88888.00 2009-06-22 05:00:52.000 173 30840.54 80.79 43553.46 88888.00 2009-06-22 05:00:53.000 173 30840.55 80.76 43553.50 88888.00 2009-06-22 05:00:54.000 173 30840.56 80.78 43553.45 88888.00 2009-06-22 05:00:55.000 173 30840.56 80.78 43553.49 53361.22 2009-06-22 05:00:56.000 173 30840.54 80.77 43553.56 88888.00 2009-06-22 05:00:57.000 173 30840.54 80.78 43553.56 88888.00 2009-06-22 05:00:58.000 173 30840.56 80.77 43553.54 88888.00 2009-06-22 05:00:59.000 173 30840.56 80.80 43553.52 88888.00 2009-06-22 05:01:00.000 173 30840.55 80.77 43553.48 53361.28 2009-06-22 05:01:01.000 173 30840.51 80.75 43553.46 88888.00 2009-06-22 05:01:02.000 173 30840.53 80.74 43553.45 88888.00 2009-06-22 05:01:03.000 173 30840.54 80.75 43553.44 88888.00 2009-06-22 05:01:04.000 173 30840.57 80.78 43553.46 88888.00 2009-06-22 05:01:05.000 173 30840.60 80.83 43553.48 53361.25 2009-06-22 05:01:06.000 173 30840.58 80.81 43553.48 88888.00 2009-06-22 05:01:07.000 173 30840.56 80.77 43553.47 88888.00 2009-06-22 05:01:08.000 173 30840.60 80.76 43553.47 88888.00 2009-06-22 05:01:09.000 173 30840.59 80.76 43553.52 88888.00 2009-06-22 05:01:10.000 173 30840.59 80.78 43553.54 53361.26 2009-06-22 05:01:11.000 173 30840.56 80.80 43553.52 88888.00 2009-06-22 05:01:12.000 173 30840.61 80.78 43553.45 88888.00 2009-06-22 05:01:13.000 173 30840.58 80.78 43553.47 88888.00 2009-06-22 05:01:14.000 173 30840.57 80.78 43553.48 88888.00 2009-06-22 05:01:15.000 173 30840.57 80.78 43553.49 53361.28 2009-06-22 05:01:16.000 173 30840.61 80.79 43553.48 88888.00 2009-06-22 05:01:17.000 173 30840.61 80.77 43553.48 88888.00 2009-06-22 05:01:18.000 173 30840.65 80.75 43553.47 88888.00 2009-06-22 05:01:19.000 173 30840.67 80.74 43553.46 88888.00 2009-06-22 05:01:20.000 173 30840.66 80.78 43553.47 53361.32 2009-06-22 05:01:21.000 173 30840.63 80.80 43553.46 88888.00 2009-06-22 05:01:22.000 173 30840.63 80.80 43553.45 88888.00 2009-06-22 05:01:23.000 173 30840.61 80.82 43553.46 88888.00 2009-06-22 05:01:24.000 173 30840.63 80.80 43553.46 88888.00 2009-06-22 05:01:25.000 173 30840.63 80.79 43553.47 53361.32 2009-06-22 05:01:26.000 173 30840.57 80.78 43553.49 88888.00 2009-06-22 05:01:27.000 173 30840.60 80.80 43553.46 88888.00 2009-06-22 05:01:28.000 173 30840.62 80.81 43553.46 88888.00 2009-06-22 05:01:29.000 173 30840.59 80.82 43553.53 88888.00 2009-06-22 05:01:30.000 173 30840.63 80.83 43553.54 53361.31 2009-06-22 05:01:31.000 173 30840.62 80.81 43553.48 88888.00 2009-06-22 05:01:32.000 173 30840.62 80.80 43553.53 88888.00 2009-06-22 05:01:33.000 173 30840.63 80.83 43553.50 88888.00 2009-06-22 05:01:34.000 173 30840.66 80.83 43553.48 88888.00 2009-06-22 05:01:35.000 173 30840.64 80.83 43553.51 53361.34 2009-06-22 05:01:36.000 173 30840.66 80.82 43553.47 88888.00 2009-06-22 05:01:37.000 173 30840.67 80.82 43553.48 88888.00 2009-06-22 05:01:38.000 173 30840.67 80.81 43553.50 88888.00 2009-06-22 05:01:39.000 173 30840.63 80.76 43553.50 88888.00 2009-06-22 05:01:40.000 173 30840.64 80.76 43553.49 53361.35 2009-06-22 05:01:41.000 173 30840.65 80.83 43553.47 88888.00 2009-06-22 05:01:42.000 173 30840.65 80.83 43553.49 88888.00 2009-06-22 05:01:43.000 173 30840.67 80.79 43553.48 88888.00 2009-06-22 05:01:44.000 173 30840.67 80.77 43553.48 88888.00 2009-06-22 05:01:45.000 173 30840.61 80.80 43553.55 53361.35 2009-06-22 05:01:46.000 173 30840.47 80.85 43553.79 88888.00 2009-06-22 05:01:47.000 173 30840.45 80.81 43553.75 88888.00 2009-06-22 05:01:48.000 173 30840.43 80.76 43553.72 88888.00 2009-06-22 05:01:49.000 173 30840.47 80.75 43553.67 88888.00 2009-06-22 05:01:50.000 173 30840.64 80.77 43553.48 53361.48 2009-06-22 05:01:51.000 173 30840.69 80.76 43553.43 88888.00 2009-06-22 05:01:52.000 173 30840.62 80.78 43553.54 88888.00 2009-06-22 05:01:53.000 173 30840.46 80.72 43553.77 88888.00 2009-06-22 05:01:54.000 173 30840.44 80.75 43553.83 88888.00 2009-06-22 05:01:55.000 173 30840.47 80.79 43553.74 53361.51 2009-06-22 05:01:56.000 173 30840.48 80.79 43553.69 88888.00 2009-06-22 05:01:57.000 173 30840.65 80.79 43553.51 88888.00 2009-06-22 05:01:58.000 173 30840.67 80.76 43553.49 88888.00 2009-06-22 05:01:59.000 173 30840.66 80.75 43553.50 88888.00 2009-06-22 05:02:00.000 173 30840.67 80.78 43553.48 53361.37 2009-06-22 05:02:01.000 173 30840.69 80.74 43553.44 88888.00 2009-06-22 05:02:02.000 173 30840.72 80.73 43553.44 88888.00 2009-06-22 05:02:03.000 173 30840.75 80.77 43553.43 88888.00 2009-06-22 05:02:04.000 173 30840.69 80.71 43553.50 88888.00 2009-06-22 05:02:05.000 173 30840.65 80.73 43553.52 53361.35 2009-06-22 05:02:06.000 173 30840.66 80.73 43553.47 88888.00 2009-06-22 05:02:07.000 173 30840.68 80.73 43553.46 88888.00 2009-06-22 05:02:08.000 173 30840.72 80.74 43553.49 88888.00 2009-06-22 05:02:09.000 173 30840.68 80.73 43553.47 88888.00 2009-06-22 05:02:10.000 173 30840.65 80.73 43553.45 53361.38 2009-06-22 05:02:11.000 173 30840.63 80.70 43553.44 88888.00 2009-06-22 05:02:12.000 173 30840.65 80.68 43553.41 88888.00 2009-06-22 05:02:13.000 173 30840.70 80.74 43553.40 88888.00 2009-06-22 05:02:14.000 173 30840.71 80.71 43553.41 88888.00 2009-06-22 05:02:15.000 173 30840.71 80.69 43553.47 53361.38 2009-06-22 05:02:16.000 173 30840.67 80.68 43553.48 88888.00 2009-06-22 05:02:17.000 173 30840.66 80.67 43553.51 88888.00 2009-06-22 05:02:18.000 173 30840.68 80.68 43553.50 88888.00 2009-06-22 05:02:19.000 173 30840.68 80.73 43553.46 88888.00 2009-06-22 05:02:20.000 173 30840.70 80.73 43553.49 53361.42 2009-06-22 05:02:21.000 173 30840.70 80.72 43553.47 88888.00 2009-06-22 05:02:22.000 173 30840.68 80.70 43553.45 88888.00 2009-06-22 05:02:23.000 173 30840.69 80.72 43553.46 88888.00 2009-06-22 05:02:24.000 173 30840.69 80.73 43553.44 88888.00 2009-06-22 05:02:25.000 173 30840.69 80.74 43553.47 53361.39 2009-06-22 05:02:26.000 173 30840.71 80.72 43553.46 88888.00 2009-06-22 05:02:27.000 173 30840.70 80.72 43553.47 88888.00 2009-06-22 05:02:28.000 173 30840.65 80.70 43553.44 88888.00 2009-06-22 05:02:29.000 173 30840.65 80.72 43553.48 88888.00 2009-06-22 05:02:30.000 173 30840.68 80.73 43553.49 53361.43 2009-06-22 05:02:31.000 173 30840.69 80.71 43553.45 88888.00 2009-06-22 05:02:32.000 173 30840.75 80.70 43553.49 88888.00 2009-06-22 05:02:33.000 173 30840.74 80.72 43553.54 88888.00 2009-06-22 05:02:34.000 173 30840.71 80.74 43553.52 88888.00 2009-06-22 05:02:35.000 173 30840.70 80.72 43553.52 53361.44 2009-06-22 05:02:36.000 173 30840.72 80.73 43553.53 88888.00 2009-06-22 05:02:37.000 173 30840.73 80.72 43553.49 88888.00 2009-06-22 05:02:38.000 173 30840.76 80.69 43553.50 88888.00 2009-06-22 05:02:39.000 173 30840.79 80.73 43553.52 88888.00 2009-06-22 05:02:40.000 173 30840.76 80.65 43553.51 53361.45 2009-06-22 05:02:41.000 173 30840.78 80.68 43553.48 88888.00 2009-06-22 05:02:42.000 173 30840.78 80.69 43553.51 88888.00 2009-06-22 05:02:43.000 173 30840.79 80.64 43553.55 88888.00 2009-06-22 05:02:44.000 173 30840.78 80.64 43553.56 88888.00 2009-06-22 05:02:45.000 173 30840.78 80.66 43553.55 53361.45 2009-06-22 05:02:46.000 173 30840.72 80.69 43553.61 88888.00 2009-06-22 05:02:47.000 173 30840.60 80.69 43553.82 88888.00 2009-06-22 05:02:48.000 173 30840.63 80.68 43553.75 88888.00 2009-06-22 05:02:49.000 173 30840.96 80.63 43553.39 88888.00 2009-06-22 05:02:50.000 173 30841.08 80.64 43553.27 53361.55 2009-06-22 05:02:51.000 173 30840.94 80.67 43553.32 88888.00 2009-06-22 05:02:52.000 173 30840.66 80.72 43553.74 88888.00 2009-06-22 05:02:53.000 173 30840.60 80.72 43553.85 88888.00 2009-06-22 05:02:54.000 173 30840.75 80.70 43553.69 88888.00 2009-06-22 05:02:55.000 173 30841.01 80.73 43553.39 53361.61 2009-06-22 05:02:56.000 173 30841.04 80.72 43553.29 88888.00 2009-06-22 05:02:57.000 173 30840.82 80.69 43553.48 88888.00 2009-06-22 05:02:58.000 173 30840.59 80.72 43553.80 88888.00 2009-06-22 05:02:59.000 173 30840.65 80.71 43553.77 88888.00 2009-06-22 05:03:00.000 173 30840.89 80.68 43553.46 53361.60 2009-06-22 05:03:01.000 173 30841.03 80.67 43553.25 88888.00 2009-06-22 05:03:02.000 173 30841.02 80.71 43553.28 88888.00 2009-06-22 05:03:03.000 173 30840.92 80.71 43553.49 88888.00 2009-06-22 05:03:04.000 173 30840.90 80.68 43553.51 88888.00 2009-06-22 05:03:05.000 173 30840.89 80.68 43553.53 53361.49 2009-06-22 05:03:06.000 173 30840.87 80.67 43553.55 88888.00 2009-06-22 05:03:07.000 173 30840.84 80.65 43553.53 88888.00 2009-06-22 05:03:08.000 173 30840.85 80.68 43553.50 88888.00 2009-06-22 05:03:09.000 173 30840.89 80.71 43553.49 88888.00 2009-06-22 05:03:10.000 173 30840.89 80.67 43553.44 53361.53 2009-06-22 05:03:11.000 173 30840.87 80.64 43553.44 88888.00 2009-06-22 05:03:12.000 173 30840.90 80.62 43553.46 88888.00 2009-06-22 05:03:13.000 173 30840.90 80.62 43553.49 88888.00 2009-06-22 05:03:14.000 173 30840.88 80.66 43553.48 88888.00 2009-06-22 05:03:15.000 173 30840.86 80.63 43553.44 53361.55 2009-06-22 05:03:16.000 173 30840.85 80.65 43553.41 88888.00 2009-06-22 05:03:17.000 173 30840.83 80.65 43553.45 88888.00 2009-06-22 05:03:18.000 173 30840.87 80.69 43553.47 88888.00 2009-06-22 05:03:19.000 173 30840.84 80.70 43553.53 88888.00 2009-06-22 05:03:20.000 173 30840.86 80.72 43553.52 53361.56 2009-06-22 05:03:21.000 173 30840.88 80.70 43553.54 88888.00 2009-06-22 05:03:22.000 173 30840.88 80.68 43553.53 88888.00 2009-06-22 05:03:23.000 173 30840.90 80.69 43553.52 88888.00 2009-06-22 05:03:24.000 173 30840.91 80.70 43553.56 88888.00 2009-06-22 05:03:25.000 173 30840.94 80.72 43553.54 53361.58 2009-06-22 05:03:26.000 173 30840.95 80.75 43553.52 88888.00 2009-06-22 05:03:27.000 173 30840.89 80.70 43553.53 88888.00 2009-06-22 05:03:28.000 173 30840.90 80.68 43553.58 88888.00 2009-06-22 05:03:29.000 173 30840.91 80.68 43553.58 88888.00 2009-06-22 05:03:30.000 173 30840.93 80.71 43553.57 53361.58 2009-06-22 05:03:31.000 173 30840.90 80.69 43553.53 88888.00 2009-06-22 05:03:32.000 173 30840.95 80.68 43553.61 88888.00 2009-06-22 05:03:33.000 173 30841.01 80.66 43553.59 88888.00 2009-06-22 05:03:34.000 173 30841.04 80.70 43553.57 88888.00 2009-06-22 05:03:35.000 173 30841.01 80.70 43553.54 53361.59 2009-06-22 05:03:36.000 173 30841.00 80.68 43553.53 88888.00 2009-06-22 05:03:37.000 173 30841.01 80.70 43553.50 88888.00 2009-06-22 05:03:38.000 173 30840.99 80.70 43553.52 88888.00 2009-06-22 05:03:39.000 173 30840.99 80.71 43553.57 88888.00 2009-06-22 05:03:40.000 173 30840.98 80.67 43553.54 53361.60 2009-06-22 05:03:41.000 173 30840.96 80.66 43553.56 88888.00 2009-06-22 05:03:42.000 173 30840.96 80.66 43553.56 88888.00 2009-06-22 05:03:43.000 173 30840.96 80.67 43553.58 88888.00 2009-06-22 05:03:44.000 173 30840.96 80.70 43553.61 88888.00 2009-06-22 05:03:45.000 173 30840.94 80.68 43553.59 53361.59 2009-06-22 05:03:46.000 173 30840.79 80.68 43553.73 88888.00 2009-06-22 05:03:47.000 173 30840.75 80.71 43553.78 88888.00 2009-06-22 05:03:48.000 173 30840.99 80.65 43553.51 88888.00 2009-06-22 05:03:49.000 173 30841.19 80.62 43553.23 88888.00 2009-06-22 05:03:50.000 173 30841.17 80.63 43553.26 53361.67 2009-06-22 05:03:51.000 173 30840.92 80.72 43553.65 88888.00 2009-06-22 05:03:52.000 173 30840.78 80.72 43553.85 88888.00 2009-06-22 05:03:53.000 173 30840.82 80.67 43553.83 88888.00 2009-06-22 05:03:54.000 173 30841.08 80.61 43553.47 88888.00 2009-06-22 05:03:55.000 173 30841.15 80.61 43553.38 53361.73 2009-06-22 05:03:56.000 173 30841.06 80.63 43553.46 88888.00 2009-06-22 05:03:57.000 173 30840.77 80.65 43553.80 88888.00 2009-06-22 05:03:58.000 173 30840.74 80.64 43553.87 88888.00 2009-06-22 05:03:59.000 173 30840.89 80.65 43553.65 88888.00 2009-06-22 05:04:00.000 173 30841.16 80.62 43553.34 53361.70 2009-06-22 05:04:01.000 173 30841.20 80.65 43553.29 88888.00 2009-06-22 05:04:02.000 173 30841.05 80.67 43553.46 88888.00 2009-06-22 05:04:03.000 173 30841.00 80.64 43553.58 88888.00 2009-06-22 05:04:04.000 173 30841.01 80.67 43553.58 88888.00 2009-06-22 05:04:05.000 173 30841.01 80.66 43553.53 53361.60 2009-06-22 05:04:06.000 173 30840.99 80.64 43553.49 88888.00 2009-06-22 05:04:07.000 173 30840.97 80.63 43553.47 88888.00 2009-06-22 05:04:08.000 173 30840.95 80.66 43553.46 88888.00 2009-06-22 05:04:09.000 173 30840.96 80.67 43553.45 88888.00 2009-06-22 05:04:10.000 173 30840.99 80.68 43553.53 53361.62 2009-06-22 05:04:11.000 173 30841.00 80.67 43553.54 88888.00 2009-06-22 05:04:12.000 173 30841.01 80.70 43553.49 88888.00 2009-06-22 05:04:13.000 173 30841.03 80.71 43553.49 88888.00 2009-06-22 05:04:14.000 173 30841.01 80.68 43553.51 88888.00 2009-06-22 05:04:15.000 173 30841.01 80.68 43553.50 53361.65 2009-06-22 05:04:16.000 173 30840.99 80.63 43553.53 88888.00 2009-06-22 05:04:17.000 173 30840.99 80.62 43553.53 88888.00 2009-06-22 05:04:18.000 173 30841.02 80.64 43553.55 88888.00 2009-06-22 05:04:19.000 173 30841.07 80.64 43553.55 88888.00 2009-06-22 05:04:20.000 173 30841.04 80.66 43553.63 53361.67 2009-06-22 05:04:21.000 173 30840.99 80.64 43553.58 88888.00 2009-06-22 05:04:22.000 173 30841.03 80.65 43553.59 88888.00 2009-06-22 05:04:23.000 173 30841.04 80.67 43553.58 88888.00 2009-06-22 05:04:24.000 173 30841.01 80.65 43553.57 88888.00 2009-06-22 05:04:25.000 173 30841.05 80.64 43553.59 53361.69 2009-06-22 05:04:26.000 173 30841.07 80.64 43553.59 88888.00 2009-06-22 05:04:27.000 173 30841.06 80.65 43553.65 88888.00 2009-06-22 05:04:28.000 173 30841.06 80.62 43553.63 88888.00 2009-06-22 05:04:29.000 173 30841.07 80.65 43553.61 88888.00 2009-06-22 05:04:30.000 173 30841.08 80.67 43553.62 53361.71 2009-06-22 05:04:31.000 173 30841.10 80.67 43553.60 88888.00 2009-06-22 05:04:32.000 173 30841.11 80.72 43553.64 88888.00 2009-06-22 05:04:33.000 173 30841.12 80.69 43553.63 88888.00 2009-06-22 05:04:34.000 173 30841.14 80.68 43553.65 88888.00 2009-06-22 05:04:35.000 173 30841.16 80.67 43553.64 53361.76 2009-06-22 05:04:36.000 173 30841.17 80.66 43553.65 88888.00 2009-06-22 05:04:37.000 173 30841.16 80.67 43553.70 88888.00 2009-06-22 05:04:38.000 173 30841.17 80.67 43553.72 88888.00 2009-06-22 05:04:39.000 173 30841.18 80.69 43553.68 88888.00 2009-06-22 05:04:40.000 173 30841.21 80.69 43553.62 53361.82 2009-06-22 05:04:41.000 173 30841.23 80.67 43553.63 88888.00 2009-06-22 05:04:42.000 173 30841.22 80.66 43553.64 88888.00 2009-06-22 05:04:43.000 173 30841.24 80.65 43553.65 88888.00 2009-06-22 05:04:44.000 173 30841.24 80.64 43553.68 88888.00 2009-06-22 05:04:45.000 173 30841.19 80.66 43553.74 53361.85 2009-06-22 05:04:46.000 173 30841.06 80.66 43553.91 88888.00 2009-06-22 05:04:47.000 173 30841.06 80.67 43553.94 88888.00 2009-06-22 05:04:48.000 173 30841.08 80.67 43553.96 88888.00 2009-06-22 05:04:49.000 173 30841.11 80.66 43553.90 88888.00 2009-06-22 05:04:50.000 173 30841.24 80.66 43553.72 53362.00 2009-06-22 05:04:51.000 173 30841.32 80.65 43553.71 88888.00 2009-06-22 05:04:52.000 173 30841.30 80.57 43553.77 88888.00 2009-06-22 05:04:53.000 173 30841.34 80.61 43553.80 88888.00 2009-06-22 05:04:54.000 173 30841.37 80.67 43553.76 88888.00 2009-06-22 05:04:55.000 173 30841.35 80.69 43553.76 53361.98 2009-06-22 05:04:56.000 173 30841.33 80.64 43553.77 88888.00 2009-06-22 05:04:57.000 173 30841.30 80.63 43553.68 88888.00 2009-06-22 05:04:58.000 173 30841.28 80.65 43553.64 88888.00 2009-06-22 05:04:59.000 173 30841.26 80.65 43553.65 88888.00 2009-06-22 05:05:00.000 173 30841.27 80.65 43553.60 53361.89 2009-06-22 05:05:01.000 173 30841.29 80.64 43553.62 88888.00 2009-06-22 05:05:02.000 173 30841.28 80.65 43553.63 88888.00 2009-06-22 05:05:03.000 173 30841.25 80.68 43553.63 88888.00 2009-06-22 05:05:04.000 173 30841.25 80.64 43553.64 88888.00 2009-06-22 05:05:05.000 173 30841.28 80.61 43553.66 53361.90 2009-06-22 05:05:06.000 173 30841.29 80.60 43553.65 88888.00 2009-06-22 05:05:07.000 173 30841.26 80.59 43553.68 88888.00 2009-06-22 05:05:08.000 173 30841.27 80.61 43553.65 88888.00 2009-06-22 05:05:09.000 173 30841.23 80.59 43553.66 88888.00 2009-06-22 05:05:10.000 173 30841.20 80.58 43553.66 53361.86 2009-06-22 05:05:11.000 173 30841.22 80.57 43553.66 88888.00 2009-06-22 05:05:12.000 173 30841.24 80.58 43553.61 88888.00 2009-06-22 05:05:13.000 173 30841.24 80.56 43553.60 88888.00 2009-06-22 05:05:14.000 173 30841.24 80.56 43553.66 88888.00 2009-06-22 05:05:15.000 173 30841.25 80.57 43553.67 53361.84 2009-06-22 05:05:16.000 173 30841.22 80.59 43553.67 88888.00 2009-06-22 05:05:17.000 173 30841.22 80.61 43553.66 88888.00 2009-06-22 05:05:18.000 173 30841.22 80.61 43553.67 88888.00 2009-06-22 05:05:19.000 173 30841.18 80.59 43553.64 88888.00 2009-06-22 05:05:20.000 173 30841.18 80.58 43553.57 53361.82 2009-06-22 05:05:21.000 173 30841.20 80.61 43553.59 88888.00 2009-06-22 05:05:22.000 173 30841.19 80.59 43553.58 88888.00 2009-06-22 05:05:23.000 173 30841.16 80.56 43553.56 88888.00 2009-06-22 05:05:24.000 173 30841.18 80.57 43553.64 88888.00 2009-06-22 05:05:25.000 173 30841.15 80.56 43553.64 53361.80 2009-06-22 05:05:26.000 173 30841.16 80.53 43553.62 88888.00 2009-06-22 05:05:27.000 173 30841.16 80.54 43553.64 88888.00 2009-06-22 05:05:28.000 173 30841.15 80.57 43553.65 88888.00 2009-06-22 05:05:29.000 173 30841.14 80.58 43553.61 88888.00 2009-06-22 05:05:30.000 173 30841.12 80.57 43553.62 53361.78 2009-06-22 05:05:31.000 173 30841.11 80.55 43553.62 88888.00 2009-06-22 05:05:32.000 173 30841.14 80.52 43553.62 88888.00 2009-06-22 05:05:33.000 173 30841.15 80.52 43553.62 88888.00 2009-06-22 05:05:34.000 173 30841.16 80.56 43553.61 88888.00 2009-06-22 05:05:35.000 173 30841.16 80.56 43553.61 53361.78 2009-06-22 05:05:36.000 173 30841.18 80.52 43553.61 88888.00 2009-06-22 05:05:37.000 173 30841.20 80.57 43553.59 88888.00 2009-06-22 05:05:38.000 173 30841.21 80.56 43553.63 88888.00 2009-06-22 05:05:39.000 173 30841.21 80.59 43553.69 88888.00 2009-06-22 05:05:40.000 173 30841.22 80.58 43553.65 53361.81 2009-06-22 05:05:41.000 173 30841.20 80.56 43553.66 88888.00 2009-06-22 05:05:42.000 173 30841.19 80.57 43553.65 88888.00 2009-06-22 05:05:43.000 173 30841.20 80.59 43553.65 88888.00 2009-06-22 05:05:44.000 173 30841.22 80.59 43553.69 88888.00 2009-06-22 05:05:45.000 173 30841.19 80.59 43553.72 53361.80 2009-06-22 05:05:46.000 173 30841.21 80.67 43553.80 88888.00 2009-06-22 05:05:47.000 173 30841.20 80.68 43553.82 88888.00 2009-06-22 05:05:48.000 173 30841.20 80.67 43553.89 88888.00 2009-06-22 05:05:49.000 173 30841.19 80.66 43553.89 88888.00 2009-06-22 05:05:50.000 173 30841.31 80.60 43553.75 53362.01 2009-06-22 05:05:51.000 173 30841.34 80.62 43553.69 88888.00 2009-06-22 05:05:52.000 173 30841.33 80.71 43553.80 88888.00 2009-06-22 05:05:53.000 173 30841.31 80.77 43553.88 88888.00 2009-06-22 05:05:54.000 173 30841.34 80.72 43553.87 88888.00 2009-06-22 05:05:55.000 173 30841.38 80.70 43553.89 53362.05 2009-06-22 05:05:56.000 173 30841.36 80.68 43553.84 88888.00 2009-06-22 05:05:57.000 173 30841.44 80.64 43553.71 88888.00 2009-06-22 05:05:58.000 173 30841.48 80.67 43553.71 88888.00 2009-06-22 05:05:59.000 173 30841.50 80.70 43553.74 88888.00 2009-06-22 05:06:00.000 173 30841.52 80.65 43553.77 53362.01 2009-06-22 05:06:01.000 173 30841.58 80.64 43553.77 88888.00 2009-06-22 05:06:02.000 173 30841.59 80.68 43553.78 88888.00 2009-06-22 05:06:03.000 173 30841.60 80.70 43553.78 88888.00 2009-06-22 05:06:04.000 173 30841.63 80.68 43553.74 88888.00 2009-06-22 05:06:05.000 173 30841.64 80.67 43553.77 53362.11 2009-06-22 05:06:06.000 173 30841.67 80.67 43553.78 88888.00 2009-06-22 05:06:07.000 173 30841.69 80.70 43553.83 88888.00 2009-06-22 05:06:08.000 173 30841.68 80.69 43553.84 88888.00 2009-06-22 05:06:09.000 173 30841.69 80.66 43553.84 88888.00 2009-06-22 05:06:10.000 173 30841.74 80.65 43553.79 53362.16 2009-06-22 05:06:11.000 173 30841.73 80.66 43553.82 88888.00 2009-06-22 05:06:12.000 173 30841.74 80.66 43553.80 88888.00 2009-06-22 05:06:13.000 173 30841.73 80.63 43553.81 88888.00 2009-06-22 05:06:14.000 173 30841.75 80.65 43553.83 88888.00 2009-06-22 05:06:15.000 173 30841.79 80.64 43553.79 53362.22 2009-06-22 05:06:16.000 173 30841.80 80.63 43553.74 88888.00 2009-06-22 05:06:17.000 173 30841.81 80.65 43553.73 88888.00 2009-06-22 05:06:18.000 173 30841.81 80.67 43553.73 88888.00 2009-06-22 05:06:19.000 173 30841.79 80.67 43553.75 88888.00 2009-06-22 05:06:20.000 173 30841.79 80.65 43553.75 53362.25 2009-06-22 05:06:21.000 173 30841.82 80.69 43553.73 88888.00 2009-06-22 05:06:22.000 173 30841.82 80.67 43553.80 88888.00 2009-06-22 05:06:23.000 173 30841.82 80.64 43553.80 88888.00 2009-06-22 05:06:24.000 173 30841.81 80.62 43553.79 88888.00 2009-06-22 05:06:25.000 173 30841.79 80.60 43553.78 53362.25 2009-06-22 05:06:26.000 173 30841.80 80.59 43553.76 88888.00 2009-06-22 05:06:27.000 173 30841.81 80.61 43553.72 88888.00 2009-06-22 05:06:28.000 173 30841.79 80.57 43553.74 88888.00 2009-06-22 05:06:29.000 173 30841.77 80.59 43553.77 88888.00 2009-06-22 05:06:30.000 173 30841.79 80.59 43553.75 53362.23 2009-06-22 05:06:31.000 173 30841.78 80.58 43553.71 88888.00 2009-06-22 05:06:32.000 173 30841.79 80.55 43553.70 88888.00 2009-06-22 05:06:33.000 173 30841.77 80.59 43553.72 88888.00 2009-06-22 05:06:34.000 173 30841.79 80.66 43553.69 88888.00 2009-06-22 05:06:35.000 173 30841.74 80.58 43553.70 53362.18 2009-06-22 05:06:36.000 173 30841.76 80.57 43553.75 88888.00 2009-06-22 05:06:37.000 173 30841.78 80.58 43553.76 88888.00 2009-06-22 05:06:38.000 173 30841.70 80.59 43553.76 88888.00 2009-06-22 05:06:39.000 173 30841.70 80.56 43553.70 88888.00 2009-06-22 05:06:40.000 173 30841.70 80.56 43553.70 53362.17 2009-06-22 05:06:41.000 173 30841.69 80.57 43553.69 88888.00 2009-06-22 05:06:42.000 173 30841.71 80.59 43553.69 88888.00 2009-06-22 05:06:43.000 173 30841.69 80.57 43553.70 88888.00 2009-06-22 05:06:44.000 173 30841.67 80.58 43553.71 88888.00 2009-06-22 05:06:45.000 173 30841.65 80.62 43553.66 53362.14 2009-06-22 05:06:46.000 173 30841.62 80.61 43553.75 88888.00 2009-06-22 05:06:47.000 173 30841.57 80.67 43553.83 88888.00 2009-06-22 05:06:48.000 173 30841.59 80.66 43553.81 88888.00 2009-06-22 05:06:49.000 173 30841.68 80.48 43553.55 88888.00 2009-06-22 05:06:50.000 173 30841.69 80.41 43553.47 53362.17 2009-06-22 05:06:51.000 173 30841.63 80.46 43553.56 88888.00 2009-06-22 05:06:52.000 173 30841.57 80.60 43553.80 88888.00 2009-06-22 05:06:53.000 173 30841.59 80.62 43553.79 88888.00 2009-06-22 05:06:54.000 173 30841.60 80.55 43553.63 88888.00 2009-06-22 05:06:55.000 173 30841.63 80.38 43553.46 53362.17 2009-06-22 05:06:56.000 173 30841.64 80.37 43553.50 88888.00 2009-06-22 05:06:57.000 173 30841.57 80.53 43553.71 88888.00 2009-06-22 05:06:58.000 173 30841.49 80.60 43553.84 88888.00 2009-06-22 05:06:59.000 173 30841.52 80.60 43553.85 88888.00 2009-06-22 05:07:00.000 173 30841.62 80.41 43553.64 53362.14 2009-06-22 05:07:01.000 173 30841.66 80.34 43553.52 88888.00 2009-06-22 05:07:02.000 173 30841.65 80.39 43553.54 88888.00 2009-06-22 05:07:03.000 173 30841.61 80.53 43553.67 88888.00 2009-06-22 05:07:04.000 173 30841.60 80.48 43553.71 88888.00 2009-06-22 05:07:05.000 173 30841.61 80.47 43553.71 53362.07 2009-06-22 05:07:06.000 173 30841.63 80.48 43553.74 88888.00 2009-06-22 05:07:07.000 173 30841.61 80.47 43553.73 88888.00 2009-06-22 05:07:08.000 173 30841.62 80.52 43553.75 88888.00 2009-06-22 05:07:09.000 173 30841.62 80.53 43553.72 88888.00 2009-06-22 05:07:10.000 173 30841.66 80.55 43553.75 53362.09 2009-06-22 05:07:11.000 173 30841.68 80.55 43553.76 88888.00 2009-06-22 05:07:12.000 173 30841.66 80.53 43553.77 88888.00 2009-06-22 05:07:13.000 173 30841.68 80.51 43553.79 88888.00 2009-06-22 05:07:14.000 173 30841.72 80.49 43553.77 88888.00 2009-06-22 05:07:15.000 173 30841.73 80.48 43553.75 53362.14 2009-06-22 05:07:16.000 173 30841.72 80.50 43553.73 88888.00 2009-06-22 05:07:17.000 173 30841.73 80.49 43553.73 88888.00 2009-06-22 05:07:18.000 173 30841.73 80.49 43553.77 88888.00 2009-06-22 05:07:19.000 173 30841.78 80.52 43553.79 88888.00 2009-06-22 05:07:20.000 173 30841.79 80.54 43553.83 53362.14 2009-06-22 05:07:21.000 173 30841.78 80.52 43553.79 88888.00 2009-06-22 05:07:22.000 173 30841.78 80.47 43553.79 88888.00 2009-06-22 05:07:23.000 173 30841.78 80.47 43553.79 88888.00 2009-06-22 05:07:24.000 173 30841.77 80.49 43553.79 88888.00 2009-06-22 05:07:25.000 173 30841.78 80.48 43553.78 53362.21 2009-06-22 05:07:26.000 173 30841.79 80.46 43553.75 88888.00 2009-06-22 05:07:27.000 173 30841.78 80.46 43553.71 88888.00 2009-06-22 05:07:28.000 173 30841.80 80.48 43553.72 88888.00 2009-06-22 05:07:29.000 173 30841.82 80.47 43553.73 88888.00 2009-06-22 05:07:30.000 173 30841.84 80.48 43553.75 53362.24 2009-06-22 05:07:31.000 173 30841.86 80.48 43553.72 88888.00 2009-06-22 05:07:32.000 173 30841.90 80.49 43553.73 88888.00 2009-06-22 05:07:33.000 173 30841.92 80.46 43553.71 88888.00 2009-06-22 05:07:34.000 173 30841.91 80.48 43553.71 88888.00 2009-06-22 05:07:35.000 173 30841.93 80.48 43553.69 53362.26 2009-06-22 05:07:36.000 173 30841.94 80.47 43553.74 88888.00 2009-06-22 05:07:37.000 173 30841.97 80.48 43553.75 88888.00 2009-06-22 05:07:38.000 173 30841.99 80.49 43553.82 88888.00 2009-06-22 05:07:39.000 173 30842.02 80.53 43553.86 88888.00 2009-06-22 05:07:40.000 173 30842.04 80.55 43553.83 53362.28 2009-06-22 05:07:41.000 173 30842.02 80.53 43553.78 88888.00 2009-06-22 05:07:42.000 173 30842.00 80.50 43553.75 88888.00 2009-06-22 05:07:43.000 173 30842.00 80.50 43553.75 88888.00 2009-06-22 05:07:44.000 173 30842.00 80.52 43553.77 88888.00 2009-06-22 05:07:45.000 173 30842.02 80.53 43553.78 53362.35 2009-06-22 05:07:46.000 173 30841.98 80.59 43553.89 88888.00 2009-06-22 05:07:47.000 173 30841.99 80.61 43553.95 88888.00 2009-06-22 05:07:48.000 173 30842.06 80.49 43553.78 88888.00 2009-06-22 05:07:49.000 173 30842.11 80.35 43553.59 88888.00 2009-06-22 05:07:50.000 173 30842.12 80.39 43553.64 53362.47 2009-06-22 05:07:51.000 173 30842.08 80.55 43553.82 88888.00 2009-06-22 05:07:52.000 173 30842.04 80.65 43553.96 88888.00 2009-06-22 05:07:53.000 173 30842.06 80.61 43553.90 88888.00 2009-06-22 05:07:54.000 173 30842.17 80.44 43553.68 88888.00 2009-06-22 05:07:55.000 173 30842.20 80.38 43553.62 53362.50 2009-06-22 05:07:56.000 173 30842.17 80.43 43553.65 88888.00 2009-06-22 05:07:57.000 173 30842.05 80.60 43553.86 88888.00 2009-06-22 05:07:58.000 173 30842.07 80.61 43553.91 88888.00 2009-06-22 05:07:59.000 173 30842.10 80.54 43553.85 88888.00 2009-06-22 05:08:00.000 173 30842.19 80.40 43553.63 53362.54 2009-06-22 05:08:01.000 173 30842.19 80.42 43553.55 88888.00 2009-06-22 05:08:02.000 173 30842.15 80.49 43553.68 88888.00 2009-06-22 05:08:03.000 173 30842.14 80.52 43553.74 88888.00 2009-06-22 05:08:04.000 173 30842.15 80.51 43553.77 88888.00 2009-06-22 05:08:05.000 173 30842.13 80.52 43553.76 53362.43 2009-06-22 05:08:06.000 173 30842.13 80.54 43553.75 88888.00 2009-06-22 05:08:07.000 173 30842.13 80.54 43553.71 88888.00 2009-06-22 05:08:08.000 173 30842.12 80.56 43553.72 88888.00 2009-06-22 05:08:09.000 173 30842.11 80.51 43553.77 88888.00 2009-06-22 05:08:10.000 173 30842.13 80.46 43553.73 53362.44 2009-06-22 05:08:11.000 173 30842.12 80.45 43553.71 88888.00 2009-06-22 05:08:12.000 173 30842.13 80.50 43553.74 88888.00 2009-06-22 05:08:13.000 173 30842.13 80.54 43553.76 88888.00 2009-06-22 05:08:14.000 173 30842.14 80.49 43553.74 88888.00 2009-06-22 05:08:15.000 173 30842.12 80.44 43553.73 53362.45 2009-06-22 05:08:16.000 173 30842.15 80.47 43553.73 88888.00 2009-06-22 05:08:17.000 173 30842.15 80.45 43553.73 88888.00 2009-06-22 05:08:18.000 173 30842.13 80.48 43553.73 88888.00 2009-06-22 05:08:19.000 173 30842.14 80.48 43553.75 88888.00 2009-06-22 05:08:20.000 173 30842.19 80.49 43553.72 53362.44 2009-06-22 05:08:21.000 173 30842.21 80.49 43553.70 88888.00 2009-06-22 05:08:22.000 173 30842.19 80.48 43553.68 88888.00 2009-06-22 05:08:23.000 173 30842.17 80.45 43553.71 88888.00 2009-06-22 05:08:24.000 173 30842.20 80.49 43553.74 88888.00 2009-06-22 05:08:25.000 173 30842.20 80.48 43553.73 53362.43 2009-06-22 05:08:26.000 173 30842.16 80.47 43553.71 88888.00 2009-06-22 05:08:27.000 173 30842.14 80.44 43553.71 88888.00 2009-06-22 05:08:28.000 173 30842.13 80.47 43553.76 88888.00 2009-06-22 05:08:29.000 173 30842.15 80.45 43553.75 88888.00 2009-06-22 05:08:30.000 173 30842.14 80.45 43553.73 53362.42 2009-06-22 05:08:31.000 173 30842.15 80.47 43553.71 88888.00 2009-06-22 05:08:32.000 173 30842.16 80.49 43553.78 88888.00 2009-06-22 05:08:33.000 173 30842.17 80.47 43553.83 88888.00 2009-06-22 05:08:34.000 173 30842.16 80.51 43553.76 88888.00 2009-06-22 05:08:35.000 173 30842.14 80.49 43553.74 53362.39 2009-06-22 05:08:36.000 173 30842.16 80.48 43553.77 88888.00 2009-06-22 05:08:37.000 173 30842.16 80.47 43553.74 88888.00 2009-06-22 05:08:38.000 173 30842.15 80.48 43553.78 88888.00 2009-06-22 05:08:39.000 173 30842.15 80.47 43553.84 88888.00 2009-06-22 05:08:40.000 173 30842.18 80.46 43553.84 53362.41 2009-06-22 05:08:41.000 173 30842.19 80.44 43553.83 88888.00 2009-06-22 05:08:42.000 173 30842.22 80.47 43553.85 88888.00 2009-06-22 05:08:43.000 173 30842.23 80.47 43553.82 88888.00 2009-06-22 05:08:44.000 173 30842.22 80.50 43553.82 88888.00 2009-06-22 05:08:45.000 173 30842.15 80.52 43553.95 53362.42 2009-06-22 05:08:46.000 173 30842.16 80.56 43554.04 88888.00 2009-06-22 05:08:47.000 173 30842.11 80.53 43554.02 88888.00 2009-06-22 05:08:48.000 173 30842.15 80.51 43553.98 88888.00 2009-06-22 05:08:49.000 173 30842.14 80.52 43553.95 88888.00 2009-06-22 05:08:50.000 173 30842.19 80.44 43553.86 53362.51 2009-06-22 05:08:51.000 173 30842.21 80.44 43553.83 88888.00 2009-06-22 05:08:52.000 173 30842.21 80.47 43553.85 88888.00 2009-06-22 05:08:53.000 173 30842.20 80.46 43553.88 88888.00 2009-06-22 05:08:54.000 173 30842.22 80.43 43553.88 88888.00 2009-06-22 05:08:55.000 173 30842.22 80.44 43553.84 53362.44 2009-06-22 05:08:56.000 173 30842.21 80.43 43553.86 88888.00 2009-06-22 05:08:57.000 173 30842.22 80.42 43553.85 88888.00 2009-06-22 05:08:58.000 173 30842.24 80.38 43553.86 88888.00 2009-06-22 05:08:59.000 173 30842.25 80.40 43553.84 88888.00 2009-06-22 05:09:00.000 173 30842.27 80.43 43553.86 53362.44 2009-06-22 05:09:01.000 173 30842.29 80.43 43553.85 88888.00 2009-06-22 05:09:02.000 173 30842.29 80.41 43553.88 88888.00 2009-06-22 05:09:03.000 173 30842.28 80.44 43553.91 88888.00 2009-06-22 05:09:04.000 173 30842.31 80.44 43553.91 88888.00 2009-06-22 05:09:05.000 173 30842.32 80.43 43553.91 53362.51 2009-06-22 05:09:06.000 173 30842.32 80.40 43553.86 88888.00 2009-06-22 05:09:07.000 173 30842.32 80.40 43553.84 88888.00 2009-06-22 05:09:08.000 173 30842.35 80.41 43553.84 88888.00 2009-06-22 05:09:09.000 173 30842.36 80.37 43553.84 88888.00 2009-06-22 05:09:10.000 173 30842.37 80.40 43553.82 53362.56 2009-06-22 05:09:11.000 173 30842.38 80.43 43553.83 88888.00 2009-06-22 05:09:12.000 173 30842.40 80.43 43553.86 88888.00 2009-06-22 05:09:13.000 173 30842.39 80.43 43553.88 88888.00 2009-06-22 05:09:14.000 173 30842.41 80.44 43553.87 88888.00 2009-06-22 05:09:15.000 173 30842.44 80.43 43553.81 53362.58 2009-06-22 05:09:16.000 173 30842.40 80.41 43553.77 88888.00 2009-06-22 05:09:17.000 173 30842.42 80.44 43553.78 88888.00 2009-06-22 05:09:18.000 173 30842.44 80.45 43553.80 88888.00 2009-06-22 05:09:19.000 173 30842.48 80.42 43553.79 88888.00 2009-06-22 05:09:20.000 173 30842.49 80.41 43553.83 53362.65 2009-06-22 05:09:21.000 173 30842.51 80.38 43553.84 88888.00 2009-06-22 05:09:22.000 173 30842.52 80.39 43553.87 88888.00 2009-06-22 05:09:23.000 173 30842.55 80.39 43553.88 88888.00 2009-06-22 05:09:24.000 173 30842.54 80.39 43553.88 88888.00 2009-06-22 05:09:25.000 173 30842.52 80.39 43553.84 53362.71 2009-06-22 05:09:26.000 173 30842.54 80.36 43553.82 88888.00 2009-06-22 05:09:27.000 173 30842.57 80.34 43553.82 88888.00 2009-06-22 05:09:28.000 173 30842.59 80.32 43553.83 88888.00 2009-06-22 05:09:29.000 173 30842.64 80.37 43553.88 88888.00 2009-06-22 05:09:30.000 173 30842.67 80.39 43553.91 53362.76 2009-06-22 05:09:31.000 173 30842.71 80.39 43553.87 88888.00 2009-06-22 05:09:32.000 173 30842.74 80.44 43553.83 88888.00 2009-06-22 05:09:33.000 173 30842.73 80.42 43553.83 88888.00 2009-06-22 05:09:34.000 173 30842.75 80.38 43553.85 88888.00 2009-06-22 05:09:35.000 173 30842.76 80.40 43553.86 53362.84 2009-06-22 05:09:36.000 173 30842.78 80.42 43553.88 88888.00 2009-06-22 05:09:37.000 173 30842.79 80.42 43553.89 88888.00 2009-06-22 05:09:38.000 173 30842.81 80.44 43553.88 88888.00 2009-06-22 05:09:39.000 173 30842.84 80.44 43553.89 88888.00 2009-06-22 05:09:40.000 173 30842.83 80.42 43553.90 53362.91 2009-06-22 05:09:41.000 173 30842.87 80.44 43553.88 88888.00 2009-06-22 05:09:42.000 173 30842.91 80.49 43553.86 88888.00 2009-06-22 05:09:43.000 173 30842.94 80.49 43553.89 88888.00 2009-06-22 05:09:44.000 173 30842.94 80.46 43553.86 88888.00 2009-06-22 05:09:45.000 173 30842.91 80.45 43553.85 53362.97 2009-06-22 05:09:46.000 173 30842.90 80.47 43553.88 88888.00 2009-06-22 05:09:47.000 173 30842.93 80.47 43553.93 88888.00 2009-06-22 05:09:48.000 173 30842.97 80.44 43553.96 88888.00 2009-06-22 05:09:49.000 173 30842.96 80.39 43553.98 88888.00 2009-06-22 05:09:50.000 173 30842.98 80.44 43553.99 53363.02 2009-06-22 05:09:51.000 173 30842.98 80.47 43553.96 88888.00 2009-06-22 05:09:52.000 173 30842.99 80.45 43553.98 88888.00 2009-06-22 05:09:53.000 173 30843.01 80.47 43553.99 88888.00 2009-06-22 05:09:54.000 173 30843.01 80.47 43553.98 88888.00 2009-06-22 05:09:55.000 173 30842.99 80.45 43553.97 53363.04 2009-06-22 05:09:56.000 173 30842.99 80.44 43553.94 88888.00 2009-06-22 05:09:57.000 173 30843.01 80.45 43553.95 88888.00 2009-06-22 05:09:58.000 173 30843.01 80.46 43553.90 88888.00 2009-06-22 05:09:59.000 173 30843.04 80.48 43553.89 88888.00 2009-06-22 05:10:00.000 173 30843.03 80.48 43553.88 53363.04 2009-06-22 05:10:01.000 173 30843.01 80.46 43553.91 88888.00 2009-06-22 05:10:02.000 173 30843.04 80.43 43553.91 88888.00 2009-06-22 05:10:03.000 173 30843.06 80.43 43553.90 88888.00 2009-06-22 05:10:04.000 173 30843.01 80.44 43553.90 88888.00 2009-06-22 05:10:05.000 173 30843.03 80.44 43553.93 53363.00 2009-06-22 05:10:06.000 173 30843.03 80.41 43553.87 88888.00 2009-06-22 05:10:07.000 173 30843.03 80.40 43553.87 88888.00 2009-06-22 05:10:08.000 173 30843.01 80.40 43553.90 88888.00 2009-06-22 05:10:09.000 173 30842.99 80.38 43553.93 88888.00 2009-06-22 05:10:10.000 173 30843.00 80.38 43553.91 53363.02 2009-06-22 05:10:11.000 173 30842.97 80.42 43553.94 88888.00 2009-06-22 05:10:12.000 173 30842.94 80.39 43553.99 88888.00 2009-06-22 05:10:13.000 173 30842.98 80.44 43553.95 88888.00 2009-06-22 05:10:14.000 173 30843.00 80.49 43553.92 88888.00 2009-06-22 05:10:15.000 173 30842.99 80.45 43553.92 53363.06 2009-06-22 05:10:16.000 173 30842.96 80.43 43553.91 88888.00 2009-06-22 05:10:17.000 173 30842.97 80.45 43553.93 88888.00 2009-06-22 05:10:18.000 173 30843.00 80.42 43553.92 88888.00 2009-06-22 05:10:19.000 173 30843.00 80.44 43553.88 88888.00 2009-06-22 05:10:20.000 173 30842.95 80.41 43553.88 53362.98 2009-06-22 05:10:21.000 173 30842.97 80.39 43553.88 88888.00 2009-06-22 05:10:22.000 173 30842.97 80.40 43553.91 88888.00 2009-06-22 05:10:23.000 173 30842.93 80.46 43553.91 88888.00 2009-06-22 05:10:24.000 173 30842.94 80.40 43553.89 88888.00 2009-06-22 05:10:25.000 173 30842.94 80.39 43553.90 53363.01 2009-06-22 05:10:26.000 173 30842.95 80.40 43553.88 88888.00 2009-06-22 05:10:27.000 173 30842.93 80.42 43553.88 88888.00 2009-06-22 05:10:28.000 173 30842.95 80.42 43553.86 88888.00 2009-06-22 05:10:29.000 173 30842.97 80.41 43553.89 88888.00 2009-06-22 05:10:30.000 173 30843.00 80.39 43553.89 53363.00 2009-06-22 05:10:31.000 173 30843.03 80.40 43553.88 88888.00 2009-06-22 05:10:32.000 173 30843.04 80.46 43553.92 88888.00 2009-06-22 05:10:33.000 173 30843.04 80.44 43553.91 88888.00 2009-06-22 05:10:34.000 173 30843.06 80.44 43553.95 88888.00 2009-06-22 05:10:35.000 173 30843.11 80.40 43553.91 53363.06 2009-06-22 05:10:36.000 173 30843.09 80.34 43553.91 88888.00 2009-06-22 05:10:37.000 173 30843.12 80.38 43553.91 88888.00 2009-06-22 05:10:38.000 173 30843.13 80.40 43553.92 88888.00 2009-06-22 05:10:39.000 173 30843.15 80.41 43553.88 88888.00 2009-06-22 05:10:40.000 173 30843.13 80.40 43553.90 53363.08 2009-06-22 05:10:41.000 173 30843.16 80.41 43553.94 88888.00 2009-06-22 05:10:42.000 173 30843.18 80.44 43553.95 88888.00 2009-06-22 05:10:43.000 173 30843.19 80.42 43553.95 88888.00 2009-06-22 05:10:44.000 173 30843.16 80.39 43553.88 88888.00 2009-06-22 05:10:45.000 173 30843.18 80.39 43553.89 53363.13 2009-06-22 05:10:46.000 173 30843.19 80.35 43553.87 88888.00 2009-06-22 05:10:47.000 173 30843.19 80.34 43553.87 88888.00 2009-06-22 05:10:48.000 173 30843.22 80.34 43553.89 88888.00 2009-06-22 05:10:49.000 173 30843.22 80.33 43553.88 88888.00 2009-06-22 05:10:50.000 173 30843.24 80.36 43553.86 53363.17 2009-06-22 05:10:51.000 173 30843.28 80.36 43553.89 88888.00 2009-06-22 05:10:52.000 173 30843.28 80.36 43553.85 88888.00 2009-06-22 05:10:53.000 173 30843.30 80.38 43553.86 88888.00 2009-06-22 05:10:54.000 173 30843.31 80.37 43553.85 88888.00 2009-06-22 05:10:55.000 173 30843.28 80.37 43553.82 53363.20 2009-06-22 05:10:56.000 173 30843.30 80.34 43553.86 88888.00 2009-06-22 05:10:57.000 173 30843.25 80.32 43553.97 88888.00 2009-06-22 05:10:58.000 173 30843.31 80.36 43553.90 88888.00 2009-06-22 05:10:59.000 173 30843.33 80.36 43553.86 88888.00 2009-06-22 05:11:00.000 173 30843.31 80.37 43553.91 53363.24 2009-06-22 05:11:01.000 173 30843.35 80.37 43553.88 88888.00 2009-06-22 05:11:02.000 173 30843.38 80.34 43553.88 88888.00 2009-06-22 05:11:03.000 173 30843.40 80.34 43553.90 88888.00 2009-06-22 05:11:04.000 173 30843.38 80.33 43553.92 88888.00 2009-06-22 05:11:05.000 173 30843.43 80.38 43553.92 53363.22 2009-06-22 05:11:06.000 173 30843.40 80.35 43553.91 88888.00 2009-06-22 05:11:07.000 173 30843.38 80.37 43553.86 88888.00 2009-06-22 05:11:08.000 173 30843.40 80.39 43553.88 88888.00 2009-06-22 05:11:09.000 173 30843.40 80.39 43553.90 88888.00 2009-06-22 05:11:10.000 173 30843.42 80.40 43553.85 53363.27 2009-06-22 05:11:11.000 173 30843.44 80.42 43553.80 88888.00 2009-06-22 05:11:12.000 173 30843.43 80.47 43553.83 88888.00 2009-06-22 05:11:13.000 173 30843.44 80.51 43553.87 88888.00 2009-06-22 05:11:14.000 173 30843.48 80.41 43553.87 88888.00 2009-06-22 05:11:15.000 173 30843.50 80.36 43553.87 53363.32 2009-06-22 05:11:16.000 173 30843.47 80.39 43553.86 88888.00 2009-06-22 05:11:17.000 173 30843.51 80.41 43553.88 88888.00 2009-06-22 05:11:18.000 173 30843.53 80.42 43553.89 88888.00 2009-06-22 05:11:19.000 173 30843.53 80.45 43553.89 88888.00 2009-06-22 05:11:20.000 173 30843.51 80.41 43553.86 53363.33 2009-06-22 05:11:21.000 173 30843.54 80.39 43553.88 88888.00 2009-06-22 05:11:22.000 173 30843.54 80.40 43553.90 88888.00 2009-06-22 05:11:23.000 173 30843.53 80.37 43553.86 88888.00 2009-06-22 05:11:24.000 173 30843.55 80.36 43553.91 88888.00 2009-06-22 05:11:25.000 173 30843.54 80.35 43553.93 53363.35 2009-06-22 05:11:26.000 173 30843.52 80.35 43553.89 88888.00 2009-06-22 05:11:27.000 173 30843.52 80.34 43553.87 88888.00 2009-06-22 05:11:28.000 173 30843.54 80.37 43553.92 88888.00 2009-06-22 05:11:29.000 173 30843.57 80.40 43553.92 88888.00 2009-06-22 05:11:30.000 173 30843.58 80.38 43553.85 53363.33 2009-06-22 05:11:31.000 173 30843.58 80.40 43553.81 88888.00 2009-06-22 05:11:32.000 173 30843.52 80.41 43553.88 88888.00 2009-06-22 05:11:33.000 173 30843.54 80.38 43553.87 88888.00 2009-06-22 05:11:34.000 173 30843.55 80.39 43553.86 88888.00 2009-06-22 05:11:35.000 173 30843.56 80.38 43553.83 53363.36 2009-06-22 05:11:36.000 173 30843.58 80.41 43553.85 88888.00 2009-06-22 05:11:37.000 173 30843.56 80.39 43553.87 88888.00 2009-06-22 05:11:38.000 173 30843.58 80.37 43553.83 88888.00 2009-06-22 05:11:39.000 173 30843.55 80.38 43553.86 88888.00 2009-06-22 05:11:40.000 173 30843.59 80.39 43553.88 53363.37 2009-06-22 05:11:41.000 173 30843.62 80.41 43553.87 88888.00 2009-06-22 05:11:42.000 173 30843.61 80.42 43553.85 88888.00 2009-06-22 05:11:43.000 173 30843.61 80.41 43553.84 88888.00 2009-06-22 05:11:44.000 173 30843.63 80.41 43553.85 88888.00 2009-06-22 05:11:45.000 173 30843.62 80.38 43553.88 53363.40 2009-06-22 05:11:46.000 173 30843.64 80.36 43553.90 88888.00 2009-06-22 05:11:47.000 173 30843.63 80.37 43553.91 88888.00 2009-06-22 05:11:48.000 173 30843.65 80.38 43553.91 88888.00 2009-06-22 05:11:49.000 173 30843.63 80.40 43553.91 88888.00 2009-06-22 05:11:50.000 173 30843.65 80.42 43553.90 53363.44 2009-06-22 05:11:51.000 173 30843.67 80.44 43553.94 88888.00 2009-06-22 05:11:52.000 173 30843.72 80.44 43553.99 88888.00 2009-06-22 05:11:53.000 173 30843.74 80.45 43554.03 88888.00 2009-06-22 05:11:54.000 173 30843.76 80.42 43553.98 88888.00 2009-06-22 05:11:55.000 173 30843.80 80.43 43553.97 53363.50 2009-06-22 05:11:56.000 173 30843.81 80.45 43554.00 88888.00 2009-06-22 05:11:57.000 173 30843.83 80.45 43553.99 88888.00 2009-06-22 05:11:58.000 173 30843.87 80.51 43553.98 88888.00 2009-06-22 05:11:59.000 173 30843.86 80.52 43553.96 88888.00 2009-06-22 05:12:00.000 173 30843.89 80.54 43553.92 53363.59 2009-06-22 05:12:01.000 173 30843.95 80.52 43553.92 88888.00 2009-06-22 05:12:02.000 173 30843.95 80.49 43553.96 88888.00 2009-06-22 05:12:03.000 173 30843.99 80.51 43554.00 88888.00 2009-06-22 05:12:04.000 173 30844.01 80.52 43553.98 88888.00 2009-06-22 05:12:05.000 173 30844.04 80.50 43554.00 53363.68 2009-06-22 05:12:06.000 173 30844.07 80.50 43554.00 88888.00 2009-06-22 05:12:07.000 173 30844.13 80.52 43554.07 88888.00 2009-06-22 05:12:08.000 173 30844.15 80.55 43554.07 88888.00 2009-06-22 05:12:09.000 173 30844.19 80.60 43554.05 88888.00 2009-06-22 05:12:10.000 173 30844.19 80.56 43554.06 53363.79 2009-06-22 05:12:11.000 173 30844.20 80.57 43554.07 88888.00 2009-06-22 05:12:12.000 173 30844.27 80.61 43554.01 88888.00 2009-06-22 05:12:13.000 173 30844.25 80.58 43553.97 88888.00 2009-06-22 05:12:14.000 173 30844.24 80.56 43554.08 88888.00 2009-06-22 05:12:15.000 173 30844.29 80.57 43554.07 53363.89 2009-06-22 05:12:16.000 173 30844.31 80.56 43554.05 88888.00 2009-06-22 05:12:17.000 173 30844.37 80.55 43554.05 88888.00 2009-06-22 05:12:18.000 173 30844.40 80.56 43554.06 88888.00 2009-06-22 05:12:19.000 173 30844.43 80.59 43554.10 88888.00 2009-06-22 05:12:20.000 173 30844.49 80.58 43554.10 53364.03 2009-06-22 05:12:21.000 173 30844.51 80.59 43554.12 88888.00 2009-06-22 05:12:22.000 173 30844.54 80.59 43554.10 88888.00 2009-06-22 05:12:23.000 173 30844.58 80.62 43554.17 88888.00 2009-06-22 05:12:24.000 173 30844.59 80.59 43554.23 88888.00 2009-06-22 05:12:25.000 173 30844.61 80.58 43554.19 53364.16 2009-06-22 05:12:26.000 173 30844.68 80.59 43554.19 88888.00 2009-06-22 05:12:27.000 173 30844.68 80.60 43554.21 88888.00 2009-06-22 05:12:28.000 173 30844.71 80.62 43554.22 88888.00 2009-06-22 05:12:29.000 173 30844.75 80.63 43554.19 88888.00 2009-06-22 05:12:30.000 173 30844.85 80.61 43554.30 53364.21 2009-06-22 05:12:31.000 173 30844.92 80.63 43554.39 88888.00 2009-06-22 05:12:32.000 173 30844.88 80.64 43554.32 88888.00 2009-06-22 05:12:33.000 173 30844.88 80.64 43554.31 88888.00 2009-06-22 05:12:34.000 173 30844.92 80.63 43554.28 88888.00 2009-06-22 05:12:35.000 173 30844.96 80.65 43554.24 53364.42 2009-06-22 05:12:36.000 173 30845.00 80.69 43554.27 88888.00 2009-06-22 05:12:37.000 173 30845.04 80.70 43554.31 88888.00 2009-06-22 05:12:38.000 173 30845.03 80.71 43554.31 88888.00 2009-06-22 05:12:39.000 173 30845.05 80.69 43554.28 88888.00 2009-06-22 05:12:40.000 173 30845.07 80.68 43554.28 53364.45 2009-06-22 05:12:41.000 173 30845.08 80.66 43554.26 88888.00 2009-06-22 05:12:42.000 173 30845.11 80.74 43554.24 88888.00 2009-06-22 05:12:43.000 173 30845.15 80.74 43554.22 88888.00 2009-06-22 05:12:44.000 173 30845.13 80.72 43554.25 88888.00 2009-06-22 05:12:45.000 173 30845.11 80.71 43554.26 53364.52 2009-06-22 05:12:46.000 173 30845.10 80.68 43554.27 88888.00 2009-06-22 05:12:47.000 173 30845.13 80.66 43554.25 88888.00 2009-06-22 05:12:48.000 173 30845.15 80.66 43554.28 88888.00 2009-06-22 05:12:49.000 173 30845.11 80.69 43554.32 88888.00 2009-06-22 05:12:50.000 173 30845.12 80.64 43554.22 53364.52 2009-06-22 05:12:51.000 173 30845.08 80.58 43554.16 88888.00 2009-06-22 05:12:52.000 173 30845.04 80.59 43554.18 88888.00 2009-06-22 05:12:53.000 173 30845.04 80.59 43554.21 88888.00 2009-06-22 05:12:54.000 173 30845.07 80.59 43554.20 88888.00 2009-06-22 05:12:55.000 173 30845.04 80.56 43554.12 53364.42 2009-06-22 05:12:56.000 173 30845.00 80.51 43554.08 88888.00 2009-06-22 05:12:57.000 173 30844.99 80.46 43554.09 88888.00 2009-06-22 05:12:58.000 173 30844.94 80.42 43554.11 88888.00 2009-06-22 05:12:59.000 173 30844.90 80.40 43554.09 88888.00 2009-06-22 05:13:00.000 173 30844.89 80.40 43554.10 53364.30 2009-06-22 05:13:01.000 173 30844.86 80.41 43554.09 88888.00 2009-06-22 05:13:02.000 173 30844.82 80.42 43554.06 88888.00 2009-06-22 05:13:03.000 173 30844.79 80.37 43554.00 88888.00 2009-06-22 05:13:04.000 173 30844.77 80.36 43554.00 88888.00 2009-06-22 05:13:05.000 173 30844.76 80.39 43554.00 53364.15 2009-06-22 05:13:06.000 173 30844.71 80.42 43553.93 88888.00 2009-06-22 05:13:07.000 173 30844.65 80.40 43553.92 88888.00 2009-06-22 05:13:08.000 173 30844.63 80.39 43553.96 88888.00 2009-06-22 05:13:09.000 173 30844.62 80.31 43553.95 88888.00 2009-06-22 05:13:10.000 173 30844.59 80.29 43553.91 53363.99 2009-06-22 05:13:11.000 173 30844.59 80.31 43553.91 88888.00 2009-06-22 05:13:12.000 173 30844.54 80.32 43553.89 88888.00 2009-06-22 05:13:13.000 173 30844.52 80.34 43553.91 88888.00 2009-06-22 05:13:14.000 173 30844.46 80.30 43553.93 88888.00 2009-06-22 05:13:15.000 173 30844.45 80.27 43553.93 53363.92 2009-06-22 05:13:16.000 173 30844.43 80.26 43553.92 88888.00 2009-06-22 05:13:17.000 173 30844.43 80.26 43553.96 88888.00 2009-06-22 05:13:18.000 173 30844.47 80.26 43553.95 88888.00 2009-06-22 05:13:19.000 173 30844.43 80.26 43553.95 88888.00 2009-06-22 05:13:20.000 173 30844.40 80.27 43553.92 53363.86 2009-06-22 05:13:21.000 173 30844.36 80.27 43553.91 88888.00 2009-06-22 05:13:22.000 173 30844.36 80.24 43553.95 88888.00 2009-06-22 05:13:23.000 173 30844.35 80.23 43553.93 88888.00 2009-06-22 05:13:24.000 173 30844.36 80.22 43553.97 88888.00 2009-06-22 05:13:25.000 173 30844.38 80.22 43553.97 53363.86 2009-06-22 05:13:26.000 173 30844.38 80.26 43553.91 88888.00 2009-06-22 05:13:27.000 173 30844.35 80.24 43553.89 88888.00 2009-06-22 05:13:28.000 173 30844.35 80.25 43553.88 88888.00 2009-06-22 05:13:29.000 173 30844.39 80.28 43553.90 88888.00 2009-06-22 05:13:30.000 173 30844.43 80.32 43553.95 53363.87 2009-06-22 05:13:31.000 173 30844.51 80.35 43553.89 88888.00 2009-06-22 05:13:32.000 173 30844.51 80.36 43553.86 88888.00 2009-06-22 05:13:33.000 173 30844.51 80.35 43553.91 88888.00 2009-06-22 05:13:34.000 173 30844.50 80.36 43553.91 88888.00 2009-06-22 05:13:35.000 173 30844.50 80.36 43553.92 53363.89 2009-06-22 05:13:36.000 173 30844.51 80.36 43553.94 88888.00 2009-06-22 05:13:37.000 173 30844.52 80.35 43553.99 88888.00 2009-06-22 05:13:38.000 173 30844.53 80.33 43553.99 88888.00 2009-06-22 05:13:39.000 173 30844.54 80.37 43553.99 88888.00 2009-06-22 05:13:40.000 173 30844.56 80.37 43554.03 53363.99 2009-06-22 05:13:41.000 173 30844.59 80.35 43554.04 88888.00 2009-06-22 05:13:42.000 173 30844.60 80.34 43554.03 88888.00 2009-06-22 05:13:43.000 173 30844.62 80.34 43554.02 88888.00 2009-06-22 05:13:44.000 173 30844.61 80.36 43554.02 88888.00 2009-06-22 05:13:45.000 173 30844.60 80.41 43554.03 53364.04 2009-06-22 05:13:46.000 173 30844.61 80.38 43554.03 88888.00 2009-06-22 05:13:47.000 173 30844.63 80.37 43554.03 88888.00 2009-06-22 05:13:48.000 173 30844.63 80.39 43554.02 88888.00 2009-06-22 05:13:49.000 173 30844.67 80.36 43554.01 88888.00 2009-06-22 05:13:50.000 173 30844.68 80.33 43553.96 53364.08 2009-06-22 05:13:51.000 173 30844.70 80.36 43554.00 88888.00 2009-06-22 05:13:52.000 173 30844.74 80.39 43554.06 88888.00 2009-06-22 05:13:53.000 173 30844.78 80.40 43554.05 88888.00 2009-06-22 05:13:54.000 173 30844.79 80.39 43554.08 88888.00 2009-06-22 05:13:55.000 173 30844.80 80.36 43554.03 53364.17 2009-06-22 05:13:56.000 173 30844.80 80.36 43554.02 88888.00 2009-06-22 05:13:57.000 173 30844.83 80.36 43554.01 88888.00 2009-06-22 05:13:58.000 173 30844.83 80.35 43554.04 88888.00 2009-06-22 05:13:59.000 173 30844.82 80.39 43553.99 88888.00 2009-06-22 05:14:00.000 173 30844.84 80.35 43553.96 53364.18 2009-06-22 05:14:01.000 173 30844.88 80.34 43553.97 88888.00 2009-06-22 05:14:02.000 173 30844.87 80.32 43554.01 88888.00 2009-06-22 05:14:03.000 173 30844.87 80.34 43554.01 88888.00 2009-06-22 05:14:04.000 173 30844.89 80.39 43554.05 88888.00 2009-06-22 05:14:05.000 173 30844.91 80.37 43554.05 53364.22 2009-06-22 05:14:06.000 173 30844.97 80.38 43554.03 88888.00 2009-06-22 05:14:07.000 173 30844.97 80.38 43554.04 88888.00 2009-06-22 05:14:08.000 173 30844.97 80.38 43554.05 88888.00 2009-06-22 05:14:09.000 173 30844.98 80.38 43554.05 88888.00 2009-06-22 05:14:10.000 173 30845.00 80.40 43554.04 53364.28 2009-06-22 05:14:11.000 173 30844.99 80.40 43554.02 88888.00 2009-06-22 05:14:12.000 173 30845.00 80.46 43554.06 88888.00 2009-06-22 05:14:13.000 173 30844.99 80.45 43554.07 88888.00 2009-06-22 05:14:14.000 173 30845.01 80.43 43553.99 88888.00 2009-06-22 05:14:15.000 173 30845.04 80.41 43553.96 53364.30 2009-06-22 05:14:16.000 173 30845.08 80.40 43553.97 88888.00 2009-06-22 05:14:17.000 173 30845.07 80.42 43553.96 88888.00 2009-06-22 05:14:18.000 173 30845.10 80.42 43553.96 88888.00 2009-06-22 05:14:19.000 173 30845.12 80.40 43553.96 88888.00 2009-06-22 05:14:20.000 173 30845.12 80.39 43553.98 53364.36 2009-06-22 05:14:21.000 173 30845.12 80.41 43554.00 88888.00 2009-06-22 05:14:22.000 173 30845.13 80.42 43553.99 88888.00 2009-06-22 05:14:23.000 173 30845.10 80.42 43554.04 88888.00 2009-06-22 05:14:24.000 173 30845.12 80.39 43554.08 88888.00 2009-06-22 05:14:25.000 173 30845.11 80.36 43554.03 53364.37 2009-06-22 05:14:26.000 173 30845.15 80.33 43554.00 88888.00 2009-06-22 05:14:27.000 173 30845.20 80.38 43554.04 88888.00 2009-06-22 05:14:28.000 173 30845.20 80.38 43554.06 88888.00 2009-06-22 05:14:29.000 173 30845.20 80.38 43554.06 88888.00 2009-06-22 05:14:30.000 173 30845.21 80.39 43554.07 53364.39 2009-06-22 05:14:31.000 173 30845.23 80.36 43554.06 88888.00 2009-06-22 05:14:32.000 173 30845.24 80.36 43554.03 88888.00 2009-06-22 05:14:33.000 173 30845.26 80.36 43554.03 88888.00 2009-06-22 05:14:34.000 173 30845.23 80.38 43554.04 88888.00 2009-06-22 05:14:35.000 173 30845.22 80.36 43554.05 53364.43 2009-06-22 05:14:36.000 173 30845.24 80.34 43554.06 88888.00 2009-06-22 05:14:37.000 173 30845.26 80.36 43554.07 88888.00 2009-06-22 05:14:38.000 173 30845.29 80.34 43554.13 88888.00 2009-06-22 05:14:39.000 173 30845.28 80.33 43554.14 88888.00 2009-06-22 05:14:40.000 173 30845.30 80.35 43554.12 53364.46 2009-06-22 05:14:41.000 173 30845.30 80.33 43554.10 88888.00 2009-06-22 05:14:42.000 173 30845.32 80.33 43554.04 88888.00 2009-06-22 05:14:43.000 173 30845.33 80.29 43553.97 88888.00 2009-06-22 05:14:44.000 173 30845.35 80.29 43553.96 88888.00 2009-06-22 05:14:45.000 173 30845.34 80.30 43554.02 53364.50 2009-06-22 05:14:46.000 173 30845.33 80.28 43554.05 88888.00 2009-06-22 05:14:47.000 173 30845.33 80.25 43554.03 88888.00 2009-06-22 05:14:48.000 173 30845.34 80.30 43554.07 88888.00 2009-06-22 05:14:49.000 173 30845.36 80.34 43554.10 88888.00 2009-06-22 05:14:50.000 173 30845.40 80.30 43554.06 53364.52 2009-06-22 05:14:51.000 173 30845.40 80.27 43554.07 88888.00 2009-06-22 05:14:52.000 173 30845.41 80.26 43554.08 88888.00 2009-06-22 05:14:53.000 173 30845.42 80.27 43554.07 88888.00 2009-06-22 05:14:54.000 173 30845.41 80.28 43554.09 88888.00 2009-06-22 05:14:55.000 173 30845.41 80.28 43554.09 53364.55 2009-06-22 05:14:56.000 173 30845.42 80.29 43554.10 88888.00 2009-06-22 05:14:57.000 173 30845.44 80.30 43554.11 88888.00 2009-06-22 05:14:58.000 173 30845.47 80.30 43554.14 88888.00 2009-06-22 05:14:59.000 173 30845.47 80.29 43554.13 88888.00 2009-06-22 05:15:00.000 173 30845.49 80.28 43554.16 53364.63 2009-06-22 05:15:01.000 173 30845.54 80.28 43554.10 88888.00 2009-06-22 05:15:02.000 173 30845.59 80.33 43554.07 88888.00 2009-06-22 05:15:03.000 173 30845.60 80.34 43554.10 88888.00 2009-06-22 05:15:04.000 173 30845.60 80.35 43554.12 88888.00 2009-06-22 05:15:05.000 173 30845.59 80.34 43554.13 53364.68 2009-06-22 05:15:06.000 173 30845.62 80.31 43554.15 88888.00 2009-06-22 05:15:07.000 173 30845.66 80.31 43554.18 88888.00 2009-06-22 05:15:08.000 173 30845.68 80.32 43554.19 88888.00 2009-06-22 05:15:09.000 173 30845.69 80.31 43554.17 88888.00 2009-06-22 05:15:10.000 173 30845.73 80.29 43554.15 53364.82 2009-06-22 05:15:11.000 173 30845.76 80.33 43554.15 88888.00 2009-06-22 05:15:12.000 173 30845.77 80.33 43554.13 88888.00 2009-06-22 05:15:13.000 173 30845.77 80.32 43554.19 88888.00 2009-06-22 05:15:14.000 173 30845.77 80.32 43554.22 88888.00 2009-06-22 05:15:15.000 173 30845.79 80.35 43554.22 53364.82 2009-06-22 05:15:16.000 173 30845.81 80.39 43554.24 88888.00 2009-06-22 05:15:17.000 173 30845.81 80.37 43554.21 88888.00 2009-06-22 05:15:18.000 173 30845.83 80.33 43554.17 88888.00 2009-06-22 05:15:19.000 173 30845.82 80.32 43554.21 88888.00 2009-06-22 05:15:20.000 173 30845.85 80.33 43554.25 53364.87 2009-06-22 05:15:21.000 173 30845.85 80.31 43554.21 88888.00 2009-06-22 05:15:22.000 173 30845.86 80.35 43554.22 88888.00 2009-06-22 05:15:23.000 173 30845.89 80.32 43554.23 88888.00 2009-06-22 05:15:24.000 173 30845.91 80.32 43554.21 88888.00 2009-06-22 05:15:25.000 173 30845.92 80.31 43554.22 53364.95 2009-06-22 05:15:26.000 173 30845.93 80.31 43554.17 88888.00 2009-06-22 05:15:27.000 173 30845.94 80.28 43554.19 88888.00 2009-06-22 05:15:28.000 173 30845.94 80.31 43554.24 88888.00 2009-06-22 05:15:29.000 173 30845.96 80.37 43554.29 88888.00 2009-06-22 05:15:30.000 173 30845.98 80.39 43554.29 53364.92 2009-06-22 05:15:31.000 173 30845.98 80.34 43554.24 88888.00 2009-06-22 05:15:32.000 173 30845.96 80.33 43554.20 88888.00 2009-06-22 05:15:33.000 173 30845.93 80.29 43554.21 88888.00 2009-06-22 05:15:34.000 173 30845.85 80.23 43554.35 88888.00 2009-06-22 05:15:35.000 173 30845.94 80.29 43554.26 53364.99 2009-06-22 05:15:36.000 173 30845.94 80.28 43554.17 88888.00 2009-06-22 05:15:37.000 173 30845.97 80.31 43554.20 88888.00 2009-06-22 05:15:38.000 173 30845.98 80.29 43554.27 88888.00 2009-06-22 05:15:39.000 173 30845.99 80.27 43554.20 88888.00 2009-06-22 05:15:40.000 173 30846.00 80.24 43554.19 53364.99 2009-06-22 05:15:41.000 173 30845.97 80.19 43554.16 88888.00 2009-06-22 05:15:42.000 173 30845.96 80.22 43554.17 88888.00 2009-06-22 05:15:43.000 173 30845.96 80.20 43554.15 88888.00 2009-06-22 05:15:44.000 173 30845.92 80.17 43554.17 88888.00 2009-06-22 05:15:45.000 173 30845.90 80.18 43554.15 53364.92 2009-06-22 05:15:46.000 173 30845.89 80.15 43554.13 88888.00 2009-06-22 05:15:47.000 173 30845.89 80.15 43554.17 88888.00 2009-06-22 05:15:48.000 173 30845.85 80.11 43554.12 88888.00 2009-06-22 05:15:49.000 173 30845.82 80.15 43554.16 88888.00 2009-06-22 05:15:50.000 173 30845.82 80.17 43554.13 53364.87 2009-06-22 05:15:51.000 173 30845.84 80.13 43554.07 88888.00 2009-06-22 05:15:52.000 173 30845.81 80.08 43554.06 88888.00 2009-06-22 05:15:53.000 173 30845.80 80.10 43554.08 88888.00 2009-06-22 05:15:54.000 173 30845.78 80.09 43554.08 88888.00 2009-06-22 05:15:55.000 173 30845.78 80.08 43554.06 53364.86 2009-06-22 05:15:56.000 173 30845.80 80.11 43554.04 88888.00 2009-06-22 05:15:57.000 173 30845.74 80.13 43554.08 88888.00 2009-06-22 05:15:58.000 173 30845.74 80.13 43554.08 88888.00 2009-06-22 05:15:59.000 173 30845.72 80.15 43554.06 88888.00 2009-06-22 05:16:00.000 173 30845.72 80.13 43554.03 53364.78 2009-06-22 05:16:01.000 173 30845.70 80.15 43554.04 88888.00 2009-06-22 05:16:02.000 173 30845.69 80.10 43554.07 88888.00 2009-06-22 05:16:03.000 173 30845.67 80.13 43554.09 88888.00 2009-06-22 05:16:04.000 173 30845.67 80.17 43554.09 88888.00 2009-06-22 05:16:05.000 173 30845.67 80.15 43554.10 53364.72 2009-06-22 05:16:06.000 173 30845.67 80.11 43554.11 88888.00 2009-06-22 05:16:07.000 173 30845.68 80.09 43554.06 88888.00 2009-06-22 05:16:08.000 173 30845.68 80.11 43554.05 88888.00 2009-06-22 05:16:09.000 173 30845.64 80.07 43554.07 88888.00 2009-06-22 05:16:10.000 173 30845.63 80.06 43554.07 53364.73 2009-06-22 05:16:11.000 173 30845.64 80.07 43554.09 88888.00 2009-06-22 05:16:12.000 173 30845.65 80.06 43554.07 88888.00 2009-06-22 05:16:13.000 173 30845.65 80.07 43554.08 88888.00 2009-06-22 05:16:14.000 173 30845.62 80.07 43554.09 88888.00 2009-06-22 05:16:15.000 173 30845.61 80.05 43554.05 53364.69 2009-06-22 05:16:16.000 173 30845.62 80.06 43554.01 88888.00 2009-06-22 05:16:17.000 173 30845.64 80.07 43554.00 88888.00 2009-06-22 05:16:18.000 173 30845.64 80.06 43554.03 88888.00 2009-06-22 05:16:19.000 173 30845.64 80.07 43554.04 88888.00 2009-06-22 05:16:20.000 173 30845.61 80.07 43554.02 53364.66 2009-06-22 05:16:21.000 173 30845.57 80.06 43554.07 88888.00 2009-06-22 05:16:22.000 173 30845.56 80.05 43554.07 88888.00 2009-06-22 05:16:23.000 173 30845.55 80.07 43554.04 88888.00 2009-06-22 05:16:24.000 173 30845.55 80.08 43554.01 88888.00 2009-06-22 05:16:25.000 173 30845.55 80.02 43554.04 53364.66 2009-06-22 05:16:26.000 173 30845.54 80.00 43554.01 88888.00 2009-06-22 05:16:27.000 173 30845.55 79.99 43554.03 88888.00 2009-06-22 05:16:28.000 173 30845.54 80.01 43554.06 88888.00 2009-06-22 05:16:29.000 173 30845.51 80.05 43554.09 88888.00 2009-06-22 05:16:30.000 173 30845.55 80.07 43554.08 53364.66 2009-06-22 05:16:31.000 173 30845.60 80.07 43554.08 88888.00 2009-06-22 05:16:32.000 173 30845.62 80.09 43554.08 88888.00 2009-06-22 05:16:33.000 173 30845.64 80.09 43554.09 88888.00 2009-06-22 05:16:34.000 173 30845.63 80.10 43554.14 88888.00 2009-06-22 05:16:35.000 173 30845.60 80.10 43554.10 53364.69 2009-06-22 05:16:36.000 173 30845.63 80.10 43554.11 88888.00 2009-06-22 05:16:37.000 173 30845.64 80.11 43554.10 88888.00 2009-06-22 05:16:38.000 173 30845.68 80.13 43554.09 88888.00 2009-06-22 05:16:39.000 173 30845.69 80.13 43554.10 88888.00 2009-06-22 05:16:40.000 173 30845.71 80.13 43554.11 53364.69 2009-06-22 05:16:41.000 173 30845.71 80.14 43554.12 88888.00 2009-06-22 05:16:42.000 173 30845.71 80.11 43554.10 88888.00 2009-06-22 05:16:43.000 173 30845.70 80.12 43554.11 88888.00 2009-06-22 05:16:44.000 173 30845.70 80.11 43554.14 88888.00 2009-06-22 05:16:45.000 173 30845.67 80.10 43554.13 53364.74 2009-06-22 05:16:46.000 173 30845.70 80.11 43554.14 88888.00 2009-06-22 05:16:47.000 173 30845.72 80.14 43554.15 88888.00 2009-06-22 05:16:48.000 173 30845.74 80.14 43554.13 88888.00 2009-06-22 05:16:49.000 173 30845.75 80.11 43554.12 88888.00 2009-06-22 05:16:50.000 173 30845.75 80.12 43554.09 53364.77 2009-06-22 05:16:51.000 173 30845.74 80.11 43554.10 88888.00 2009-06-22 05:16:52.000 173 30845.77 80.14 43554.12 88888.00 2009-06-22 05:16:53.000 173 30845.76 80.13 43554.09 88888.00 2009-06-22 05:16:54.000 173 30845.74 80.12 43554.12 88888.00 2009-06-22 05:16:55.000 173 30845.76 80.12 43554.13 53364.83 2009-06-22 05:16:56.000 173 30845.79 80.13 43554.13 88888.00 2009-06-22 05:16:57.000 173 30845.80 80.14 43554.09 88888.00 2009-06-22 05:16:58.000 173 30845.85 80.14 43554.12 88888.00 2009-06-22 05:16:59.000 173 30845.87 80.16 43554.18 88888.00 2009-06-22 05:17:00.000 173 30845.87 80.16 43554.17 53364.82 2009-06-22 05:17:01.000 173 30845.86 80.15 43554.12 88888.00 2009-06-22 05:17:02.000 173 30845.88 80.15 43554.13 88888.00 2009-06-22 05:17:03.000 173 30845.89 80.16 43554.14 88888.00 2009-06-22 05:17:04.000 173 30845.90 80.13 43554.13 88888.00 2009-06-22 05:17:05.000 173 30845.88 80.12 43554.16 53364.88 2009-06-22 05:17:06.000 173 30845.91 80.14 43554.16 88888.00 2009-06-22 05:17:07.000 173 30845.91 80.16 43554.16 88888.00 2009-06-22 05:17:08.000 173 30846.00 80.20 43554.08 88888.00 2009-06-22 05:17:09.000 173 30846.07 80.24 43553.95 88888.00 2009-06-22 05:17:10.000 173 30846.03 80.16 43553.97 53364.92 2009-06-22 05:17:11.000 173 30845.99 80.12 43554.06 88888.00 2009-06-22 05:17:12.000 173 30845.98 80.10 43554.09 88888.00 2009-06-22 05:17:13.000 173 30846.03 80.14 43554.08 88888.00 2009-06-22 05:17:14.000 173 30846.06 80.17 43554.06 88888.00 2009-06-22 05:17:15.000 173 30846.03 80.14 43554.10 53364.96 2009-06-22 05:17:16.000 173 30846.02 80.12 43554.13 88888.00 2009-06-22 05:17:17.000 173 30846.02 80.12 43554.15 88888.00 2009-06-22 05:17:18.000 173 30846.06 80.13 43554.15 88888.00 2009-06-22 05:17:19.000 173 30846.09 80.22 43554.16 88888.00 2009-06-22 05:17:20.000 173 30846.10 80.20 43554.21 53364.98 2009-06-22 05:17:21.000 173 30846.09 80.13 43554.20 88888.00 2009-06-22 05:17:22.000 173 30846.06 80.10 43554.16 88888.00 2009-06-22 05:17:23.000 173 30846.05 80.13 43554.13 88888.00 2009-06-22 05:17:24.000 173 30846.05 80.08 43554.12 88888.00 2009-06-22 05:17:25.000 173 30846.06 80.06 43554.17 53364.99 2009-06-22 05:17:26.000 173 30846.07 80.12 43554.16 88888.00 2009-06-22 05:17:27.000 173 30846.09 80.16 43554.13 88888.00 2009-06-22 05:17:28.000 173 30846.08 80.14 43554.11 88888.00 2009-06-22 05:17:29.000 173 30846.09 80.15 43554.19 88888.00 2009-06-22 05:17:30.000 173 30846.10 80.17 43554.18 53364.98 2009-06-22 05:17:31.000 173 30846.11 80.14 43554.16 88888.00 2009-06-22 05:17:32.000 173 30846.13 80.15 43554.18 88888.00 2009-06-22 05:17:33.000 173 30846.12 80.15 43554.18 88888.00 2009-06-22 05:17:34.000 173 30846.11 80.15 43554.17 88888.00 2009-06-22 05:17:35.000 173 30846.09 80.13 43554.13 53365.01 2009-06-22 05:17:36.000 173 30846.12 80.16 43554.18 88888.00 2009-06-22 05:17:37.000 173 30846.11 80.17 43554.20 88888.00 2009-06-22 05:17:38.000 173 30846.10 80.15 43554.15 88888.00 2009-06-22 05:17:39.000 173 30846.09 80.13 43554.11 88888.00 2009-06-22 05:17:40.000 173 30846.13 80.09 43554.08 53365.00 2009-06-22 05:17:41.000 173 30846.13 80.08 43554.10 88888.00 2009-06-22 05:17:42.000 173 30846.13 80.08 43554.10 88888.00 2009-06-22 05:17:43.000 173 30846.07 80.04 43554.11 88888.00 2009-06-22 05:17:44.000 173 30846.10 80.04 43554.18 88888.00 2009-06-22 05:17:45.000 173 30846.12 80.03 43554.13 53365.01 2009-06-22 05:17:46.000 173 30846.11 80.03 43554.10 88888.00 2009-06-22 05:17:47.000 173 30846.14 80.03 43554.10 88888.00 2009-06-22 05:17:48.000 173 30846.16 80.03 43554.09 88888.00 2009-06-22 05:17:49.000 173 30846.16 80.05 43554.11 88888.00 2009-06-22 05:17:50.000 173 30846.19 80.03 43554.11 53365.04 2009-06-22 05:17:51.000 173 30846.22 80.02 43554.13 88888.00 2009-06-22 05:17:52.000 173 30846.26 80.01 43554.15 88888.00 2009-06-22 05:17:53.000 173 30846.26 80.00 43554.19 88888.00 2009-06-22 05:17:54.000 173 30846.26 80.00 43554.17 88888.00 2009-06-22 05:17:55.000 173 30846.22 79.94 43554.14 53365.06 2009-06-22 05:17:56.000 173 30846.23 79.91 43554.09 88888.00 2009-06-22 05:17:57.000 173 30846.23 79.97 43554.18 88888.00 2009-06-22 05:17:58.000 173 30846.25 79.94 43554.15 88888.00 2009-06-22 05:17:59.000 173 30846.26 79.93 43554.15 88888.00 2009-06-22 05:18:00.000 173 30846.24 79.92 43554.14 53365.07 2009-06-22 05:18:01.000 173 30846.27 79.94 43554.07 88888.00 2009-06-22 05:18:02.000 173 30846.29 79.94 43554.10 88888.00 2009-06-22 05:18:03.000 173 30846.28 79.93 43554.11 88888.00 2009-06-22 05:18:04.000 173 30846.27 79.92 43554.09 88888.00 2009-06-22 05:18:05.000 173 30846.25 79.94 43554.14 53365.09 2009-06-22 05:18:06.000 173 30846.26 79.89 43554.11 88888.00 2009-06-22 05:18:07.000 173 30846.27 79.92 43554.12 88888.00 2009-06-22 05:18:08.000 173 30846.29 79.95 43554.12 88888.00 2009-06-22 05:18:09.000 173 30846.31 79.93 43554.10 88888.00 2009-06-22 05:18:10.000 173 30846.31 79.92 43554.06 53365.12 2009-06-22 05:18:11.000 173 30846.31 79.90 43554.10 88888.00 2009-06-22 05:18:12.000 173 30846.35 79.91 43554.08 88888.00 2009-06-22 05:18:13.000 173 30846.42 79.92 43554.10 88888.00 2009-06-22 05:18:14.000 173 30846.41 79.93 43554.14 88888.00 2009-06-22 05:18:15.000 173 30846.39 79.92 43554.13 53365.14 2009-06-22 05:18:16.000 173 30846.52 80.05 43553.99 88888.00 2009-06-22 05:18:17.000 173 30846.43 79.93 43554.02 88888.00 2009-06-22 05:18:18.000 173 30846.40 79.90 43554.18 88888.00 2009-06-22 05:18:19.000 173 30846.46 79.90 43554.17 88888.00 2009-06-22 05:18:20.000 173 30846.47 79.92 43554.11 53365.20 2009-06-22 05:18:21.000 173 30846.45 79.88 43554.08 88888.00 2009-06-22 05:18:22.000 173 30846.50 79.89 43554.10 88888.00 2009-06-22 05:18:23.000 173 30846.48 79.88 43554.11 88888.00 2009-06-22 05:18:24.000 173 30846.47 79.89 43554.13 88888.00 2009-06-22 05:18:25.000 173 30846.45 79.87 43554.10 53365.23 2009-06-22 05:18:26.000 173 30846.47 79.88 43554.09 88888.00 2009-06-22 05:18:27.000 173 30846.51 79.88 43554.05 88888.00 2009-06-22 05:18:28.000 173 30846.53 79.89 43554.09 88888.00 2009-06-22 05:18:29.000 173 30846.54 79.91 43554.13 88888.00 2009-06-22 05:18:30.000 173 30846.60 79.89 43554.07 53365.26 2009-06-22 05:18:31.000 173 30846.60 79.89 43554.06 88888.00 2009-06-22 05:18:32.000 173 30846.58 79.85 43554.11 88888.00 2009-06-22 05:18:33.000 173 30846.58 79.83 43554.12 88888.00 2009-06-22 05:18:34.000 173 30846.60 79.83 43554.13 88888.00 2009-06-22 05:18:35.000 173 30846.60 79.84 43554.13 53365.28 2009-06-22 05:18:36.000 173 30846.58 79.88 43554.17 88888.00 2009-06-22 05:18:37.000 173 30846.61 79.88 43554.17 88888.00 2009-06-22 05:18:38.000 173 30846.60 79.90 43554.16 88888.00 2009-06-22 05:18:39.000 173 30846.60 79.89 43554.18 88888.00 2009-06-22 05:18:40.000 173 30846.60 79.88 43554.18 53365.29 2009-06-22 05:18:41.000 173 30846.61 79.86 43554.18 88888.00 2009-06-22 05:18:42.000 173 30846.57 79.85 43554.20 88888.00 2009-06-22 05:18:43.000 173 30846.55 79.83 43554.19 88888.00 2009-06-22 05:18:44.000 173 30846.55 79.84 43554.18 88888.00 2009-06-22 05:18:45.000 173 30846.56 79.85 43554.16 53365.27 2009-06-22 05:18:46.000 173 30846.59 79.86 43554.16 88888.00 2009-06-22 05:18:47.000 173 30846.56 79.84 43554.13 88888.00 2009-06-22 05:18:48.000 173 30846.55 79.86 43554.12 88888.00 2009-06-22 05:18:49.000 173 30846.57 79.86 43554.10 88888.00 2009-06-22 05:18:50.000 173 30846.53 79.82 43554.11 53365.27 2009-06-22 05:18:51.000 173 30846.53 79.80 43554.11 88888.00 2009-06-22 05:18:52.000 173 30846.53 79.80 43554.09 88888.00 2009-06-22 05:18:53.000 173 30846.52 79.78 43554.08 88888.00 2009-06-22 05:18:54.000 173 30846.55 79.79 43554.10 88888.00 2009-06-22 05:18:55.000 173 30846.55 79.81 43554.08 53365.25 2009-06-22 05:18:56.000 173 30846.53 79.78 43554.05 88888.00 2009-06-22 05:18:57.000 173 30846.51 79.75 43554.08 88888.00 2009-06-22 05:18:58.000 173 30846.49 79.74 43554.10 88888.00 2009-06-22 05:18:59.000 173 30846.47 79.76 43554.08 88888.00 2009-06-22 05:19:00.000 173 30846.43 79.74 43554.08 53365.22 2009-06-22 05:19:01.000 173 30846.46 79.75 43554.11 88888.00 2009-06-22 05:19:02.000 173 30846.46 79.71 43554.12 88888.00 2009-06-22 05:19:03.000 173 30846.44 79.69 43554.08 88888.00 2009-06-22 05:19:04.000 173 30846.40 79.70 43554.07 88888.00 2009-06-22 05:19:05.000 173 30846.38 79.68 43554.04 53365.16 2009-06-22 05:19:06.000 173 30846.36 79.68 43554.03 88888.00 2009-06-22 05:19:07.000 173 30846.33 79.67 43554.00 88888.00 2009-06-22 05:19:08.000 173 30846.33 79.71 43554.02 88888.00 2009-06-22 05:19:09.000 173 30846.31 79.64 43554.01 88888.00 2009-06-22 05:19:10.000 173 30846.31 79.63 43554.00 53365.08 2009-06-22 05:19:11.000 173 30846.27 79.63 43553.99 88888.00 2009-06-22 05:19:12.000 173 30846.25 79.60 43553.96 88888.00 2009-06-22 05:19:13.000 173 30846.25 79.61 43553.97 88888.00 2009-06-22 05:19:14.000 173 30846.26 79.63 43554.03 88888.00 2009-06-22 05:19:15.000 173 30846.21 79.62 43554.01 53365.00 2009-06-22 05:19:16.000 173 30846.19 79.59 43554.02 88888.00 2009-06-22 05:19:17.000 173 30846.18 79.59 43554.03 88888.00 2009-06-22 05:19:18.000 173 30846.14 79.57 43554.01 88888.00 2009-06-22 05:19:19.000 173 30846.13 79.60 43554.02 88888.00 2009-06-22 05:19:20.000 173 30846.15 79.62 43554.03 53364.93 2009-06-22 05:19:21.000 173 30846.13 79.60 43554.00 88888.00 2009-06-22 05:19:22.000 173 30846.11 79.57 43554.02 88888.00 2009-06-22 05:19:23.000 173 30846.10 79.59 43554.00 88888.00 2009-06-22 05:19:24.000 173 30846.15 79.61 43553.98 88888.00 2009-06-22 05:19:25.000 173 30846.20 79.70 43553.90 53364.87 2009-06-22 05:19:26.000 173 30846.15 79.67 43553.74 88888.00 2009-06-22 05:19:27.000 173 30846.06 79.56 43553.92 88888.00 2009-06-22 05:19:28.000 173 30846.06 79.56 43553.99 88888.00 2009-06-22 05:19:29.000 173 30846.02 79.57 43554.02 88888.00 2009-06-22 05:19:30.000 173 30845.99 79.58 43554.04 53364.84 2009-06-22 05:19:31.000 173 30846.03 79.61 43554.05 88888.00 2009-06-22 05:19:32.000 173 30846.06 79.63 43554.02 88888.00 2009-06-22 05:19:33.000 173 30846.05 79.62 43554.04 88888.00 2009-06-22 05:19:34.000 173 30846.02 79.63 43554.06 88888.00 2009-06-22 05:19:35.000 173 30846.02 79.65 43554.03 53364.87 2009-06-22 05:19:36.000 173 30846.02 79.66 43553.99 88888.00 2009-06-22 05:19:37.000 173 30846.03 79.65 43553.95 88888.00 2009-06-22 05:19:38.000 173 30846.02 79.64 43553.95 88888.00 2009-06-22 05:19:39.000 173 30846.01 79.64 43554.00 88888.00 2009-06-22 05:19:40.000 173 30846.08 79.70 43554.01 53364.89 2009-06-22 05:19:41.000 173 30846.13 79.72 43553.97 88888.00 2009-06-22 05:19:42.000 173 30846.08 79.67 43553.97 88888.00 2009-06-22 05:19:43.000 173 30846.07 79.64 43553.95 88888.00 2009-06-22 05:19:44.000 173 30846.09 79.62 43553.96 88888.00 2009-06-22 05:19:45.000 173 30846.06 79.64 43553.98 53364.92 2009-06-22 05:19:46.000 173 30846.04 79.69 43553.99 88888.00 2009-06-22 05:19:47.000 173 30846.06 79.72 43553.98 88888.00 2009-06-22 05:19:48.000 173 30846.12 79.73 43554.00 88888.00 2009-06-22 05:19:49.000 173 30846.15 79.75 43554.00 88888.00 2009-06-22 05:19:50.000 173 30846.17 79.75 43554.01 53364.95 2009-06-22 05:19:51.000 173 30846.17 79.75 43554.00 88888.00 2009-06-22 05:19:52.000 173 30846.16 79.76 43553.98 88888.00 2009-06-22 05:19:53.000 173 30846.18 79.75 43553.97 88888.00 2009-06-22 05:19:54.000 173 30846.20 79.77 43553.98 88888.00 2009-06-22 05:19:55.000 173 30846.20 79.74 43553.98 53364.97 2009-06-22 05:19:56.000 173 30846.20 79.71 43553.95 88888.00 2009-06-22 05:19:57.000 173 30846.19 79.71 43554.00 88888.00 2009-06-22 05:19:58.000 173 30846.17 79.71 43554.01 88888.00 2009-06-22 05:19:59.000 173 30846.16 79.70 43554.05 88888.00 2009-06-22 05:20:00.000 173 30846.16 79.71 43554.03 53365.01 2009-06-22 05:20:01.000 173 30846.18 79.66 43553.98 88888.00 2009-06-22 05:20:02.000 173 30846.19 79.69 43553.98 88888.00 2009-06-22 05:20:03.000 173 30846.24 79.71 43553.98 88888.00 2009-06-22 05:20:04.000 173 30846.25 79.73 43554.00 88888.00 2009-06-22 05:20:05.000 173 30846.22 79.77 43554.03 53365.00 2009-06-22 05:20:06.000 173 30846.22 79.78 43553.94 88888.00 2009-06-22 05:20:07.000 173 30846.25 79.75 43553.96 88888.00 2009-06-22 05:20:08.000 173 30846.27 79.74 43554.01 88888.00 2009-06-22 05:20:09.000 173 30846.28 79.73 43554.03 88888.00 2009-06-22 05:20:10.000 173 30846.31 79.73 43554.05 53364.99 2009-06-22 05:20:11.000 173 30846.31 79.77 43554.07 88888.00 2009-06-22 05:20:12.000 173 30846.32 79.75 43554.07 88888.00 2009-06-22 05:20:13.000 173 30846.30 79.73 43554.08 88888.00 2009-06-22 05:20:14.000 173 30846.31 79.73 43554.04 88888.00 2009-06-22 05:20:15.000 173 30846.31 79.71 43554.03 53365.04 2009-06-22 05:20:16.000 173 30846.31 79.75 43554.04 88888.00 2009-06-22 05:20:17.000 173 30846.31 79.76 43554.01 88888.00 2009-06-22 05:20:18.000 173 30846.33 79.76 43554.03 88888.00 2009-06-22 05:20:19.000 173 30846.31 79.74 43554.00 88888.00 2009-06-22 05:20:20.000 173 30846.33 79.74 43553.99 53365.07 2009-06-22 05:20:21.000 173 30846.38 79.71 43553.99 88888.00 2009-06-22 05:20:22.000 173 30846.40 79.70 43554.04 88888.00 2009-06-22 05:20:23.000 173 30846.41 79.70 43554.04 88888.00 2009-06-22 05:20:24.000 173 30846.40 79.69 43554.02 88888.00 2009-06-22 05:20:25.000 173 30846.37 79.66 43554.06 53365.11 2009-06-22 05:20:26.000 173 30846.39 79.67 43554.04 88888.00 2009-06-22 05:20:27.000 173 30846.40 79.70 43554.03 88888.00 2009-06-22 05:20:28.000 173 30846.38 79.69 43554.01 88888.00 2009-06-22 05:20:29.000 173 30846.43 79.70 43554.06 88888.00 2009-06-22 05:20:30.000 173 30846.44 79.70 43554.06 53365.11 2009-06-22 05:20:31.000 173 30846.42 79.69 43554.03 88888.00 2009-06-22 05:20:32.000 173 30846.41 79.68 43554.03 88888.00 2009-06-22 05:20:33.000 173 30846.39 79.69 43554.10 88888.00 2009-06-22 05:20:34.000 173 30846.40 79.68 43554.11 88888.00 2009-06-22 05:20:35.000 173 30846.40 79.65 43554.08 53365.15 2009-06-22 05:20:36.000 173 30846.41 79.64 43554.07 88888.00 2009-06-22 05:20:37.000 173 30846.41 79.61 43554.09 88888.00 2009-06-22 05:20:38.000 173 30846.43 79.63 43554.08 88888.00 2009-06-22 05:20:39.000 173 30846.43 79.61 43554.09 88888.00 2009-06-22 05:20:40.000 173 30846.44 79.64 43554.08 53365.13 2009-06-22 05:20:41.000 173 30846.42 79.64 43554.05 88888.00 2009-06-22 05:20:42.000 173 30846.40 79.65 43554.04 88888.00 2009-06-22 05:20:43.000 173 30846.38 79.63 43554.00 88888.00 2009-06-22 05:20:44.000 173 30846.38 79.66 43554.04 88888.00 2009-06-22 05:20:45.000 173 30846.38 79.65 43553.99 53365.11 2009-06-22 05:20:46.000 173 30846.36 79.63 43554.00 88888.00 2009-06-22 05:20:47.000 173 30846.37 79.64 43554.01 88888.00 2009-06-22 05:20:48.000 173 30846.33 79.58 43554.07 88888.00 2009-06-22 05:20:49.000 173 30846.34 79.59 43554.00 88888.00 2009-06-22 05:20:50.000 173 30846.35 79.64 43554.00 53365.09 2009-06-22 05:20:51.000 173 30846.32 79.65 43554.03 88888.00 2009-06-22 05:20:52.000 173 30846.32 79.64 43554.09 88888.00 2009-06-22 05:20:53.000 173 30846.35 79.62 43554.06 88888.00 2009-06-22 05:20:54.000 173 30846.38 79.62 43554.03 88888.00 2009-06-22 05:20:55.000 173 30846.44 79.67 43553.97 53365.07 2009-06-22 05:20:56.000 173 30846.35 79.60 43554.03 88888.00 2009-06-22 05:20:57.000 173 30846.31 79.59 43554.06 88888.00 2009-06-22 05:20:58.000 173 30846.35 79.58 43554.07 88888.00 2009-06-22 05:20:59.000 173 30846.35 79.59 43554.06 88888.00 2009-06-22 05:21:00.000 173 30846.36 79.58 43554.03 53365.10 2009-06-22 05:21:01.000 173 30846.35 79.61 43553.99 88888.00 2009-06-22 05:21:02.000 173 30846.38 79.57 43554.03 88888.00 2009-06-22 05:21:03.000 173 30846.41 79.55 43554.04 88888.00 2009-06-22 05:21:04.000 173 30846.39 79.57 43554.04 88888.00 2009-06-22 05:21:05.000 173 30846.38 79.61 43554.04 53365.12 2009-06-22 05:21:06.000 173 30846.45 79.65 43554.10 88888.00 2009-06-22 05:21:07.000 173 30846.47 79.65 43554.08 88888.00 2009-06-22 05:21:08.000 173 30846.48 79.66 43554.09 88888.00 2009-06-22 05:21:09.000 173 30846.50 79.69 43554.08 88888.00 2009-06-22 05:21:10.000 173 30846.53 79.67 43554.07 53365.16 2009-06-22 05:21:11.000 173 30846.55 79.69 43554.06 88888.00 2009-06-22 05:21:12.000 173 30846.51 79.67 43554.08 88888.00 2009-06-22 05:21:13.000 173 30846.59 79.66 43554.03 88888.00 2009-06-22 05:21:14.000 173 30846.63 79.70 43554.00 88888.00 2009-06-22 05:21:15.000 173 30846.64 79.70 43554.00 53365.28 2009-06-22 05:21:16.000 173 30846.63 79.68 43554.04 88888.00 2009-06-22 05:21:17.000 173 30846.64 79.65 43554.02 88888.00 2009-06-22 05:21:18.000 173 30846.64 79.66 43554.05 88888.00 2009-06-22 05:21:19.000 173 30846.65 79.67 43554.06 88888.00 2009-06-22 05:21:20.000 173 30846.70 79.68 43554.06 53365.31 2009-06-22 05:21:21.000 173 30846.71 79.69 43554.10 88888.00 2009-06-22 05:21:22.000 173 30846.71 79.67 43554.13 88888.00 2009-06-22 05:21:23.000 173 30846.71 79.61 43554.08 88888.00 2009-06-22 05:21:24.000 173 30846.75 79.61 43554.04 88888.00 2009-06-22 05:21:25.000 173 30846.74 79.63 43554.07 53365.39 2009-06-22 05:21:26.000 173 30846.72 79.62 43554.08 88888.00 2009-06-22 05:21:27.000 173 30846.71 79.60 43554.05 88888.00 2009-06-22 05:21:28.000 173 30846.72 79.59 43554.07 88888.00 2009-06-22 05:21:29.000 173 30846.76 79.58 43554.09 88888.00 2009-06-22 05:21:30.000 173 30846.79 79.60 43554.04 53365.41 2009-06-22 05:21:31.000 173 30846.78 79.62 43554.02 88888.00 2009-06-22 05:21:32.000 173 30846.80 79.61 43553.99 88888.00 2009-06-22 05:21:33.000 173 30846.79 79.62 43553.99 88888.00 2009-06-22 05:21:34.000 173 30846.80 79.61 43553.98 88888.00 2009-06-22 05:21:35.000 173 30846.77 79.59 43554.04 53365.44 2009-06-22 05:21:36.000 173 30846.80 79.61 43554.03 88888.00 2009-06-22 05:21:37.000 173 30846.81 79.62 43554.06 88888.00 2009-06-22 05:21:38.000 173 30846.81 79.62 43554.04 88888.00 2009-06-22 05:21:39.000 173 30846.82 79.58 43554.00 88888.00 2009-06-22 05:21:40.000 173 30846.82 79.56 43553.99 53365.43 2009-06-22 05:21:41.000 173 30846.80 79.55 43554.01 88888.00 2009-06-22 05:21:42.000 173 30846.80 79.53 43554.00 88888.00 2009-06-22 05:21:43.000 173 30846.82 79.56 43554.01 88888.00 2009-06-22 05:21:44.000 173 30846.80 79.58 43554.00 88888.00 2009-06-22 05:21:45.000 173 30846.78 79.57 43554.01 53365.44 2009-06-22 05:21:46.000 173 30846.81 79.55 43554.01 88888.00 2009-06-22 05:21:47.000 173 30846.80 79.55 43554.02 88888.00 2009-06-22 05:21:48.000 173 30846.79 79.56 43554.05 88888.00 2009-06-22 05:21:49.000 173 30846.76 79.57 43554.08 88888.00 2009-06-22 05:21:50.000 173 30846.78 79.53 43554.07 53365.40 2009-06-22 05:21:51.000 173 30846.77 79.54 43554.03 88888.00 2009-06-22 05:21:52.000 173 30846.77 79.54 43554.02 88888.00 2009-06-22 05:21:53.000 173 30846.75 79.55 43553.99 88888.00 2009-06-22 05:21:54.000 173 30846.76 79.52 43554.03 88888.00 2009-06-22 05:21:55.000 173 30846.73 79.50 43554.03 53365.36 2009-06-22 05:21:56.000 173 30846.73 79.48 43554.00 88888.00 2009-06-22 05:21:57.000 173 30846.73 79.51 43554.03 88888.00 2009-06-22 05:21:58.000 173 30846.71 79.51 43554.05 88888.00 2009-06-22 05:21:59.000 173 30846.70 79.51 43554.06 88888.00 2009-06-22 05:22:00.000 173 30846.69 79.48 43554.04 53365.33 2009-06-22 05:22:01.000 173 30846.69 79.47 43554.03 88888.00 2009-06-22 05:22:02.000 173 30846.69 79.44 43554.04 88888.00 2009-06-22 05:22:03.000 173 30846.72 79.45 43554.05 88888.00 2009-06-22 05:22:04.000 173 30846.74 79.46 43554.01 88888.00 2009-06-22 05:22:05.000 173 30846.69 79.46 43553.97 53365.29 2009-06-22 05:22:06.000 173 30846.67 79.47 43553.96 88888.00 2009-06-22 05:22:07.000 173 30846.67 79.45 43553.95 88888.00 2009-06-22 05:22:08.000 173 30846.66 79.46 43553.97 88888.00 2009-06-22 05:22:09.000 173 30846.67 79.45 43553.96 88888.00 2009-06-22 05:22:10.000 173 30846.65 79.42 43553.95 53365.31 2009-06-22 05:22:11.000 173 30846.61 79.42 43554.00 88888.00 2009-06-22 05:22:12.000 173 30846.58 79.44 43554.03 88888.00 2009-06-22 05:22:13.000 173 30846.59 79.42 43554.04 88888.00 2009-06-22 05:22:14.000 173 30846.58 79.41 43554.06 88888.00 2009-06-22 05:22:15.000 173 30846.60 79.44 43554.05 53365.25 2009-06-22 05:22:16.000 173 30846.59 79.47 43554.02 88888.00 2009-06-22 05:22:17.000 173 30846.58 79.46 43554.00 88888.00 2009-06-22 05:22:18.000 173 30846.58 79.47 43554.04 88888.00 2009-06-22 05:22:19.000 173 30846.60 79.49 43554.04 88888.00 2009-06-22 05:22:20.000 173 30846.60 79.51 43554.06 53365.26 2009-06-22 05:22:21.000 173 30846.58 79.50 43554.05 88888.00 2009-06-22 05:22:22.000 173 30846.57 79.49 43554.04 88888.00 2009-06-22 05:22:23.000 173 30846.56 79.47 43554.07 88888.00 2009-06-22 05:22:24.000 173 30846.55 79.42 43554.06 88888.00 2009-06-22 05:22:25.000 173 30846.53 79.40 43554.02 53365.25 2009-06-22 05:22:26.000 173 30846.54 79.40 43553.95 88888.00 2009-06-22 05:22:27.000 173 30846.55 79.41 43553.97 88888.00 2009-06-22 05:22:28.000 173 30846.56 79.44 43553.96 88888.00 2009-06-22 05:22:29.000 173 30846.58 79.50 43553.96 88888.00 2009-06-22 05:22:30.000 173 30846.57 79.44 43553.94 53365.21 2009-06-22 05:22:31.000 173 30846.55 79.43 43553.95 88888.00 2009-06-22 05:22:32.000 173 30846.54 79.40 43553.99 88888.00 2009-06-22 05:22:33.000 173 30846.54 79.41 43553.97 88888.00 2009-06-22 05:22:34.000 173 30846.56 79.42 43554.00 88888.00 2009-06-22 05:22:35.000 173 30846.55 79.42 43554.08 53365.20 2009-06-22 05:22:36.000 173 30846.52 79.44 43554.05 88888.00 2009-06-22 05:22:37.000 173 30846.51 79.43 43554.05 88888.00 2009-06-22 05:22:38.000 173 30846.52 79.39 43554.03 88888.00 2009-06-22 05:22:39.000 173 30846.51 79.40 43554.02 88888.00 2009-06-22 05:22:40.000 173 30846.56 79.41 43554.01 53365.19 2009-06-22 05:22:41.000 173 30846.54 79.42 43554.03 88888.00 2009-06-22 05:22:42.000 173 30846.54 79.42 43554.03 88888.00 2009-06-22 05:22:43.000 173 30846.54 79.41 43554.02 88888.00 2009-06-22 05:22:44.000 173 30846.56 79.39 43553.99 88888.00 2009-06-22 05:22:45.000 173 30846.51 79.38 43553.97 53365.16 2009-06-22 05:22:46.000 173 30846.49 79.40 43553.98 88888.00 2009-06-22 05:22:47.000 173 30846.49 79.39 43553.99 88888.00 2009-06-22 05:22:48.000 173 30846.49 79.35 43554.04 88888.00 2009-06-22 05:22:49.000 173 30846.48 79.36 43554.05 88888.00 2009-06-22 05:22:50.000 173 30846.46 79.37 43554.02 53365.14 2009-06-22 05:22:51.000 173 30846.45 79.32 43554.00 88888.00 2009-06-22 05:22:52.000 173 30846.42 79.35 43554.04 88888.00 2009-06-22 05:22:53.000 173 30846.44 79.36 43554.04 88888.00 2009-06-22 05:22:54.000 173 30846.48 79.38 43554.03 88888.00 2009-06-22 05:22:55.000 173 30846.48 79.41 43554.01 53365.16 2009-06-22 05:22:56.000 173 30846.48 79.43 43553.98 88888.00 2009-06-22 05:22:57.000 173 30846.45 79.44 43554.02 88888.00 2009-06-22 05:22:58.000 173 30846.41 79.41 43554.03 88888.00 2009-06-22 05:22:59.000 173 30846.45 79.38 43554.03 88888.00 2009-06-22 05:23:00.000 173 30846.46 79.42 43554.03 53365.14 2009-06-22 05:23:01.000 173 30846.43 79.44 43553.97 88888.00 2009-06-22 05:23:02.000 173 30846.42 79.44 43553.94 88888.00 2009-06-22 05:23:03.000 173 30846.45 79.43 43553.99 88888.00 2009-06-22 05:23:04.000 173 30846.46 79.45 43554.01 88888.00 2009-06-22 05:23:05.000 173 30846.46 79.45 43554.01 53365.12 2009-06-22 05:23:06.000 173 30846.46 79.44 43554.00 88888.00 2009-06-22 05:23:07.000 173 30846.44 79.43 43554.01 88888.00 2009-06-22 05:23:08.000 173 30846.46 79.42 43554.01 88888.00 2009-06-22 05:23:09.000 173 30846.48 79.43 43553.99 88888.00 2009-06-22 05:23:10.000 173 30846.47 79.42 43553.98 53365.13 2009-06-22 05:23:11.000 173 30846.49 79.43 43553.97 88888.00 2009-06-22 05:23:12.000 173 30846.51 79.45 43553.95 88888.00 2009-06-22 05:23:13.000 173 30846.50 79.48 43553.95 88888.00 2009-06-22 05:23:14.000 173 30846.52 79.45 43553.98 88888.00 2009-06-22 05:23:15.000 173 30846.50 79.46 43553.97 53365.14 2009-06-22 05:23:16.000 173 30846.52 79.46 43554.04 88888.00 2009-06-22 05:23:17.000 173 30846.49 79.43 43554.06 88888.00 2009-06-22 05:23:18.000 173 30846.48 79.44 43554.10 88888.00 2009-06-22 05:23:19.000 173 30846.50 79.45 43554.09 88888.00 2009-06-22 05:23:20.000 173 30846.54 79.47 43554.08 53365.16 2009-06-22 05:23:21.000 173 30846.53 79.48 43554.03 88888.00 2009-06-22 05:23:22.000 173 30846.52 79.49 43554.02 88888.00 2009-06-22 05:23:23.000 173 30846.53 79.49 43554.04 88888.00 2009-06-22 05:23:24.000 173 30846.54 79.53 43554.09 88888.00 2009-06-22 05:23:25.000 173 30846.53 79.48 43554.08 53365.18 2009-06-22 05:23:26.000 173 30846.51 79.41 43554.08 88888.00 2009-06-22 05:23:27.000 173 30846.53 79.43 43554.07 88888.00 2009-06-22 05:23:28.000 173 30846.51 79.43 43554.06 88888.00 2009-06-22 05:23:29.000 173 30846.52 79.41 43554.01 88888.00 2009-06-22 05:23:30.000 173 30846.54 79.42 43554.05 53365.16 2009-06-22 05:23:31.000 173 30846.56 79.40 43554.04 88888.00 2009-06-22 05:23:32.000 173 30846.55 79.34 43554.05 88888.00 2009-06-22 05:23:33.000 173 30846.53 79.36 43554.06 88888.00 2009-06-22 05:23:34.000 173 30846.53 79.38 43554.02 88888.00 2009-06-22 05:23:35.000 173 30846.55 79.38 43554.03 53365.19 2009-06-22 05:23:36.000 173 30846.56 79.36 43554.03 88888.00 2009-06-22 05:23:37.000 173 30846.53 79.36 43554.05 88888.00 2009-06-22 05:23:38.000 173 30846.53 79.35 43554.09 88888.00 2009-06-22 05:23:39.000 173 30846.55 79.36 43554.06 88888.00 2009-06-22 05:23:40.000 173 30846.58 79.36 43554.09 53365.21 2009-06-22 05:23:41.000 173 30846.59 79.36 43554.13 88888.00 2009-06-22 05:23:42.000 173 30846.60 79.36 43554.10 88888.00 2009-06-22 05:23:43.000 173 30846.61 79.37 43554.11 88888.00 2009-06-22 05:23:44.000 173 30846.58 79.34 43554.11 88888.00 2009-06-22 05:23:45.000 173 30846.58 79.31 43554.09 53365.24 2009-06-22 05:23:46.000 173 30846.59 79.32 43554.11 88888.00 2009-06-22 05:23:47.000 173 30846.61 79.31 43554.11 88888.00 2009-06-22 05:23:48.000 173 30846.60 79.29 43554.07 88888.00 2009-06-22 05:23:49.000 173 30846.64 79.33 43554.05 88888.00 2009-06-22 05:23:50.000 173 30846.67 79.37 43554.12 53365.28 2009-06-22 05:23:51.000 173 30846.67 79.36 43554.11 88888.00 2009-06-22 05:23:52.000 173 30846.68 79.37 43554.11 88888.00 2009-06-22 05:23:53.000 173 30846.69 79.38 43554.06 88888.00 2009-06-22 05:23:54.000 173 30846.71 79.37 43554.05 88888.00 2009-06-22 05:23:55.000 173 30846.70 79.35 43554.04 53365.31 2009-06-22 05:23:56.000 173 30846.68 79.32 43554.03 88888.00 2009-06-22 05:23:57.000 173 30846.71 79.33 43554.06 88888.00 2009-06-22 05:23:58.000 173 30846.72 79.36 43554.09 88888.00 2009-06-22 05:23:59.000 173 30846.68 79.21 43554.14 88888.00 2009-06-22 05:24:00.000 173 30846.66 79.10 43554.34 53365.32 2009-06-22 05:24:01.000 173 30846.81 79.27 43554.13 88888.00 2009-06-22 05:24:02.000 173 30846.80 79.27 43554.04 88888.00 2009-06-22 05:24:03.000 173 30846.78 79.27 43554.06 88888.00 2009-06-22 05:24:04.000 173 30846.78 79.27 43554.08 88888.00 2009-06-22 05:24:05.000 173 30846.83 79.26 43554.05 53365.39 2009-06-22 05:24:06.000 173 30846.83 79.28 43554.05 88888.00 2009-06-22 05:24:07.000 173 30846.82 79.30 43554.06 88888.00 2009-06-22 05:24:08.000 173 30846.83 79.29 43554.07 88888.00 2009-06-22 05:24:09.000 173 30846.86 79.29 43554.11 88888.00 2009-06-22 05:24:10.000 173 30846.86 79.25 43554.11 53365.42 2009-06-22 05:24:11.000 173 30846.88 79.28 43554.09 88888.00 2009-06-22 05:24:12.000 173 30846.86 79.29 43554.11 88888.00 2009-06-22 05:24:13.000 173 30846.88 79.27 43554.15 88888.00 2009-06-22 05:24:14.000 173 30846.87 79.30 43554.15 88888.00 2009-06-22 05:24:15.000 173 30846.83 79.28 43554.12 53365.43 2009-06-22 05:24:16.000 173 30846.84 79.26 43554.10 88888.00 2009-06-22 05:24:17.000 173 30846.85 79.24 43554.10 88888.00 2009-06-22 05:24:18.000 173 30846.89 79.26 43554.09 88888.00 2009-06-22 05:24:19.000 173 30846.88 79.26 43554.11 88888.00 2009-06-22 05:24:20.000 173 30846.89 79.24 43554.15 53365.42 2009-06-22 05:24:21.000 173 30846.86 79.22 43554.14 88888.00 2009-06-22 05:24:22.000 173 30846.85 79.21 43554.12 88888.00 2009-06-22 05:24:23.000 173 30846.86 79.21 43554.07 88888.00 2009-06-22 05:24:24.000 173 30846.88 79.23 43554.09 88888.00 2009-06-22 05:24:25.000 173 30846.89 79.21 43554.12 53365.42 2009-06-22 05:24:26.000 173 30846.89 79.18 43554.08 88888.00 2009-06-22 05:24:27.000 173 30846.88 79.16 43554.06 88888.00 2009-06-22 05:24:28.000 173 30846.91 79.19 43554.06 88888.00 2009-06-22 05:24:29.000 173 30847.03 79.34 43553.88 88888.00 2009-06-22 05:24:30.000 173 30846.88 79.14 43553.98 53365.42 2009-06-22 05:24:31.000 173 30846.87 79.13 43554.11 88888.00 2009-06-22 05:24:32.000 173 30846.84 79.17 43554.10 88888.00 2009-06-22 05:24:33.000 173 30846.85 79.20 43554.11 88888.00 2009-06-22 05:24:34.000 173 30846.87 79.18 43554.08 88888.00 2009-06-22 05:24:35.000 173 30846.88 79.18 43554.05 53365.45 2009-06-22 05:24:36.000 173 30846.88 79.15 43554.07 88888.00 2009-06-22 05:24:37.000 173 30846.90 79.14 43554.04 88888.00 2009-06-22 05:24:38.000 173 30846.88 79.15 43554.06 88888.00 2009-06-22 05:24:39.000 173 30846.87 79.18 43554.09 88888.00 2009-06-22 05:24:40.000 173 30846.86 79.19 43554.08 53365.39 2009-06-22 05:24:41.000 173 30846.87 79.20 43554.05 88888.00 2009-06-22 05:24:42.000 173 30846.84 79.17 43554.01 88888.00 2009-06-22 05:24:43.000 173 30846.83 79.16 43553.99 88888.00 2009-06-22 05:24:44.000 173 30846.85 79.13 43554.00 88888.00 2009-06-22 05:24:45.000 173 30846.84 79.13 43554.06 53365.39 2009-06-22 05:24:46.000 173 30846.84 79.11 43554.04 88888.00 2009-06-22 05:24:47.000 173 30846.81 79.13 43554.04 88888.00 2009-06-22 05:24:48.000 173 30846.83 79.11 43554.01 88888.00 2009-06-22 05:24:49.000 173 30846.81 79.09 43553.99 88888.00 2009-06-22 05:24:50.000 173 30846.81 79.10 43553.94 53365.33 2009-06-22 05:24:51.000 173 30846.78 79.13 43553.95 88888.00 2009-06-22 05:24:52.000 173 30846.76 79.18 43553.98 88888.00 2009-06-22 05:24:53.000 173 30846.76 79.17 43553.96 88888.00 2009-06-22 05:24:54.000 173 30846.72 79.14 43553.92 88888.00 2009-06-22 05:24:55.000 173 30846.72 79.12 43553.89 53365.29 2009-06-22 05:24:56.000 173 30846.72 79.09 43553.89 88888.00 2009-06-22 05:24:57.000 173 30846.72 79.12 43553.89 88888.00 2009-06-22 05:24:58.000 173 30846.76 79.13 43553.92 88888.00 2009-06-22 05:24:59.000 173 30846.70 79.11 43553.89 88888.00 2009-06-22 05:25:00.000 173 30846.69 79.11 43553.84 53365.21 2009-06-22 05:25:01.000 173 30846.68 79.10 43553.86 88888.00 2009-06-22 05:25:02.000 173 30846.67 79.11 43553.88 88888.00 2009-06-22 05:25:03.000 173 30846.68 79.09 43553.87 88888.00 2009-06-22 05:25:04.000 173 30846.66 79.07 43553.83 88888.00 2009-06-22 05:25:05.000 173 30846.66 79.07 43553.82 53365.14 2009-06-22 05:25:06.000 173 30846.66 79.11 43553.85 88888.00 2009-06-22 05:25:07.000 173 30846.66 79.09 43553.86 88888.00 2009-06-22 05:25:08.000 173 30846.67 79.04 43553.87 88888.00 2009-06-22 05:25:09.000 173 30846.66 79.02 43553.86 88888.00 2009-06-22 05:25:10.000 173 30846.64 79.02 43553.85 53365.11 2009-06-22 05:25:11.000 173 30846.63 79.02 43553.84 88888.00 2009-06-22 05:25:12.000 173 30846.65 79.00 43553.82 88888.00 2009-06-22 05:25:13.000 173 30846.64 79.01 43553.85 88888.00 2009-06-22 05:25:14.000 173 30846.65 79.02 43553.84 88888.00 2009-06-22 05:25:15.000 173 30846.63 79.06 43553.90 53365.16 2009-06-22 05:25:16.000 173 30846.60 79.03 43553.91 88888.00 2009-06-22 05:25:17.000 173 30846.58 79.01 43553.90 88888.00 2009-06-22 05:25:18.000 173 30846.59 79.02 43553.93 88888.00 2009-06-22 05:25:19.000 173 30846.59 79.03 43553.96 88888.00 2009-06-22 05:25:20.000 173 30846.58 79.06 43553.98 53365.18 2009-06-22 05:25:21.000 173 30846.56 79.08 43554.00 88888.00 2009-06-22 05:25:22.000 173 30846.57 79.07 43553.98 88888.00 2009-06-22 05:25:23.000 173 30846.59 79.08 43554.00 88888.00 2009-06-22 05:25:24.000 173 30846.62 79.05 43554.00 88888.00 2009-06-22 05:25:25.000 173 30846.63 79.04 43553.98 53365.22 2009-06-22 05:25:26.000 173 30846.66 79.06 43553.98 88888.00 2009-06-22 05:25:27.000 173 30846.65 79.03 43553.95 88888.00 2009-06-22 05:25:28.000 173 30846.62 79.02 43553.90 88888.00 2009-06-22 05:25:29.000 173 30846.62 79.04 43553.91 88888.00 2009-06-22 05:25:30.000 173 30846.62 79.04 43553.95 53365.22 2009-06-22 05:25:31.000 173 30846.64 79.06 43553.93 88888.00 2009-06-22 05:25:32.000 173 30846.63 79.04 43553.93 88888.00 2009-06-22 05:25:33.000 173 30846.58 79.01 43553.95 88888.00 2009-06-22 05:25:34.000 173 30846.61 79.01 43553.97 88888.00 2009-06-22 05:25:35.000 173 30846.60 79.01 43553.93 53365.17 2009-06-22 05:25:36.000 173 30846.60 78.99 43553.96 88888.00 2009-06-22 05:25:37.000 173 30846.64 79.04 43553.93 88888.00 2009-06-22 05:25:38.000 173 30846.73 79.12 43553.76 88888.00 2009-06-22 05:25:39.000 173 30846.56 78.94 43553.89 88888.00 2009-06-22 05:25:40.000 173 30846.59 78.97 43553.98 53365.19 2009-06-22 05:25:41.000 173 30846.57 78.99 43554.00 88888.00 2009-06-22 05:25:42.000 173 30846.57 79.00 43554.02 88888.00 2009-06-22 05:25:43.000 173 30846.63 79.01 43554.04 88888.00 2009-06-22 05:25:44.000 173 30846.62 79.00 43553.99 88888.00 2009-06-22 05:25:45.000 173 30846.57 78.97 43554.03 53365.20 2009-06-22 05:25:46.000 173 30846.64 79.07 43553.97 88888.00 2009-06-22 05:25:47.000 173 30846.66 79.04 43553.92 88888.00 2009-06-22 05:25:48.000 173 30846.65 79.02 43553.89 88888.00 2009-06-22 05:25:49.000 173 30846.66 79.04 43553.92 88888.00 2009-06-22 05:25:50.000 173 30846.67 79.03 43553.95 53365.19 2009-06-22 05:25:51.000 173 30846.66 79.04 43553.95 88888.00 2009-06-22 05:25:52.000 173 30846.70 79.06 43553.98 88888.00 2009-06-22 05:25:53.000 173 30846.67 79.02 43554.04 88888.00 2009-06-22 05:25:54.000 173 30846.68 79.03 43554.06 88888.00 2009-06-22 05:25:55.000 173 30846.73 79.02 43554.14 53365.24 2009-06-22 05:25:56.000 173 30846.76 78.99 43554.20 88888.00 2009-06-22 05:25:57.000 173 30846.74 79.03 43554.19 88888.00 2009-06-22 05:25:58.000 173 30846.74 79.05 43554.22 88888.00 2009-06-22 05:25:59.000 173 30846.76 79.07 43554.18 88888.00 2009-06-22 05:26:00.000 173 30846.77 79.02 43554.17 53365.49 2009-06-22 05:26:01.000 173 30846.79 79.00 43554.21 88888.00 2009-06-22 05:26:02.000 173 30846.78 78.99 43554.16 88888.00 2009-06-22 05:26:03.000 173 30846.69 79.05 43554.05 88888.00 2009-06-22 05:26:04.000 173 30846.67 79.07 43554.03 88888.00 2009-06-22 05:26:05.000 173 30846.65 79.05 43553.97 53365.49 2009-06-22 05:26:06.000 173 30846.67 79.08 43553.93 88888.00 2009-06-22 05:26:07.000 173 30846.68 79.09 43553.93 88888.00 2009-06-22 05:26:08.000 173 30846.65 79.10 43553.95 88888.00 2009-06-22 05:26:09.000 173 30846.64 79.13 43554.00 88888.00 2009-06-22 05:26:10.000 173 30846.65 79.12 43553.99 53365.20 2009-06-22 05:26:11.000 173 30846.64 79.14 43553.98 88888.00 2009-06-22 05:26:12.000 173 30846.70 79.12 43554.00 88888.00 2009-06-22 05:26:13.000 173 30846.70 79.09 43554.01 88888.00 2009-06-22 05:26:14.000 173 30846.71 79.13 43553.94 88888.00 2009-06-22 05:26:15.000 173 30846.69 79.12 43553.94 53365.24 2009-06-22 05:26:16.000 173 30846.66 79.08 43553.94 88888.00 2009-06-22 05:26:17.000 173 30846.67 79.09 43553.94 88888.00 2009-06-22 05:26:18.000 173 30846.67 79.07 43553.95 88888.00 2009-06-22 05:26:19.000 173 30846.68 79.07 43553.96 88888.00 2009-06-22 05:26:20.000 173 30846.73 79.09 43553.99 53365.19 2009-06-22 05:26:21.000 173 30846.67 79.04 43554.00 88888.00 2009-06-22 05:26:22.000 173 30846.64 79.01 43554.03 88888.00 2009-06-22 05:26:23.000 173 30846.63 79.05 43554.02 88888.00 2009-06-22 05:26:24.000 173 30846.65 79.03 43553.98 88888.00 2009-06-22 05:26:25.000 173 30846.66 79.05 43554.02 53365.21 2009-06-22 05:26:26.000 173 30846.66 79.03 43553.99 88888.00 2009-06-22 05:26:27.000 173 30846.69 79.03 43553.96 88888.00 2009-06-22 05:26:28.000 173 30846.73 79.01 43554.01 88888.00 2009-06-22 05:26:29.000 173 30846.73 79.05 43554.00 88888.00 2009-06-22 05:26:30.000 173 30846.67 78.97 43554.04 53365.17 2009-06-22 05:26:31.000 173 30846.68 79.01 43554.11 88888.00 2009-06-22 05:26:32.000 173 30846.67 79.04 43553.99 88888.00 2009-06-22 05:26:33.000 173 30846.67 79.05 43553.98 88888.00 2009-06-22 05:26:34.000 173 30846.66 79.05 43554.03 88888.00 2009-06-22 05:26:35.000 173 30846.65 79.02 43554.02 53365.17 2009-06-22 05:26:36.000 173 30846.66 79.03 43553.95 88888.00 2009-06-22 05:26:37.000 173 30846.66 79.03 43553.96 88888.00 2009-06-22 05:26:38.000 173 30846.66 79.00 43554.02 88888.00 2009-06-22 05:26:39.000 173 30846.68 78.99 43554.02 88888.00 2009-06-22 05:26:40.000 173 30846.70 78.98 43553.98 53365.19 2009-06-22 05:26:41.000 173 30846.69 78.92 43553.92 88888.00 2009-06-22 05:26:42.000 173 30846.69 78.97 43553.92 88888.00 2009-06-22 05:26:43.000 173 30846.71 79.01 43553.97 88888.00 2009-06-22 05:26:44.000 173 30846.69 79.00 43553.99 88888.00 2009-06-22 05:26:45.000 173 30846.66 78.97 43554.00 53365.11 2009-06-22 05:26:46.000 173 30846.64 78.97 43554.02 88888.00 2009-06-22 05:26:47.000 173 30846.66 79.05 43554.02 88888.00 2009-06-22 05:26:48.000 173 30846.71 79.08 43553.93 88888.00 2009-06-22 05:26:49.000 173 30846.66 79.02 43553.91 88888.00 2009-06-22 05:26:50.000 173 30846.66 79.00 43553.93 53365.15 2009-06-22 05:26:51.000 173 30846.65 78.97 43553.95 88888.00 2009-06-22 05:26:52.000 173 30846.65 78.95 43553.94 88888.00 2009-06-22 05:26:53.000 173 30846.65 78.97 43553.93 88888.00 2009-06-22 05:26:54.000 173 30846.62 78.94 43553.93 88888.00 2009-06-22 05:26:55.000 173 30846.61 78.97 43553.93 53365.14 2009-06-22 05:26:56.000 173 30846.61 78.94 43553.92 88888.00 2009-06-22 05:26:57.000 173 30846.60 78.96 43553.96 88888.00 2009-06-22 05:26:58.000 173 30846.62 78.94 43553.92 88888.00 2009-06-22 05:26:59.000 173 30846.62 78.94 43553.91 88888.00 2009-06-22 05:27:00.000 173 30846.64 78.96 43553.92 53365.18 2009-06-22 05:27:01.000 173 30846.63 78.94 43553.91 88888.00 2009-06-22 05:27:02.000 173 30846.67 78.91 43553.92 88888.00 2009-06-22 05:27:03.000 173 30846.66 78.96 43553.94 88888.00 2009-06-22 05:27:04.000 173 30846.63 78.95 43553.95 88888.00 2009-06-22 05:27:05.000 173 30846.65 78.96 43553.99 53365.16 2009-06-22 05:27:06.000 173 30846.65 78.98 43553.95 88888.00 2009-06-22 05:27:07.000 173 30846.65 78.94 43553.94 88888.00 2009-06-22 05:27:08.000 173 30846.69 78.94 43553.96 88888.00 2009-06-22 05:27:09.000 173 30846.69 78.93 43553.96 88888.00 2009-06-22 05:27:10.000 173 30846.70 78.96 43553.98 53365.13 2009-06-22 05:27:11.000 173 30846.71 78.94 43553.95 88888.00 2009-06-22 05:27:12.000 173 30846.67 78.93 43553.97 88888.00 2009-06-22 05:27:13.000 173 30846.66 78.92 43554.02 88888.00 2009-06-22 05:27:14.000 173 30846.66 78.94 43554.01 88888.00 2009-06-22 05:27:15.000 173 30846.69 78.99 43554.09 53365.19 2009-06-22 05:27:16.000 173 30846.68 78.97 43554.04 88888.00 2009-06-22 05:27:17.000 173 30846.72 79.00 43553.96 88888.00 2009-06-22 05:27:18.000 173 30846.70 78.92 43553.99 88888.00 2009-06-22 05:27:19.000 173 30846.69 78.91 43554.01 88888.00 2009-06-22 05:27:20.000 173 30846.66 78.90 43554.06 53365.13 2009-06-22 05:27:21.000 173 30846.61 78.92 43554.12 88888.00 2009-06-22 05:27:22.000 173 30846.66 78.95 43554.03 88888.00 2009-06-22 05:27:23.000 173 30846.68 78.98 43554.02 88888.00 2009-06-22 05:27:24.000 173 30846.70 79.00 43554.00 88888.00 2009-06-22 05:27:25.000 173 30846.70 78.95 43554.05 53365.18 2009-06-22 05:27:26.000 173 30846.66 78.94 43554.04 88888.00 2009-06-22 05:27:27.000 173 30846.65 78.91 43554.04 88888.00 2009-06-22 05:27:28.000 173 30846.65 78.92 43554.07 88888.00 2009-06-22 05:27:29.000 173 30846.67 78.96 43554.04 88888.00 2009-06-22 05:27:30.000 173 30846.70 78.92 43553.98 53365.19 2009-06-22 05:27:31.000 173 30846.67 78.88 43553.94 88888.00 2009-06-22 05:27:32.000 173 30846.65 78.90 43553.95 88888.00 2009-06-22 05:27:33.000 173 30846.63 78.88 43553.97 88888.00 2009-06-22 05:27:34.000 173 30846.64 78.87 43554.00 88888.00 2009-06-22 05:27:35.000 173 30846.67 78.86 43554.02 53365.18 2009-06-22 05:27:36.000 173 30846.63 78.83 43553.97 88888.00 2009-06-22 05:27:37.000 173 30846.63 78.86 43553.99 88888.00 2009-06-22 05:27:38.000 173 30846.59 78.82 43554.03 88888.00 2009-06-22 05:27:39.000 173 30846.63 78.84 43553.95 88888.00 2009-06-22 05:27:40.000 173 30846.67 78.87 43553.95 53365.17 2009-06-22 05:27:41.000 173 30846.68 78.91 43553.96 88888.00 2009-06-22 05:27:42.000 173 30846.68 78.91 43553.96 88888.00 2009-06-22 05:27:43.000 173 30846.71 78.91 43553.98 88888.00 2009-06-22 05:27:44.000 173 30846.69 78.92 43553.97 88888.00 2009-06-22 05:27:45.000 173 30846.66 78.92 43553.96 53365.16 2009-06-22 05:27:46.000 173 30846.67 78.88 43553.98 88888.00 2009-06-22 05:27:47.000 173 30846.67 78.93 43554.02 88888.00 2009-06-22 05:27:48.000 173 30846.64 78.91 43554.01 88888.00 2009-06-22 05:27:49.000 173 30846.68 78.87 43554.05 88888.00 2009-06-22 05:27:50.000 173 30846.69 78.88 43554.08 53365.17 2009-06-22 05:27:51.000 173 30846.69 78.92 43554.04 88888.00 2009-06-22 05:27:52.000 173 30846.71 78.89 43554.01 88888.00 2009-06-22 05:27:53.000 173 30846.70 78.87 43554.00 88888.00 2009-06-22 05:27:54.000 173 30846.74 78.89 43554.00 88888.00 2009-06-22 05:27:55.000 173 30846.78 79.02 43553.85 53365.14 2009-06-22 05:27:56.000 173 30846.63 78.88 43553.97 88888.00 2009-06-22 05:27:57.000 173 30846.63 78.84 43554.05 88888.00 2009-06-22 05:27:58.000 173 30846.64 78.88 43554.00 88888.00 2009-06-22 05:27:59.000 173 30846.60 78.86 43553.99 88888.00 2009-06-22 05:28:00.000 173 30846.63 78.87 43554.02 53365.13 2009-06-22 05:28:01.000 173 30846.65 78.85 43553.96 88888.00 2009-06-22 05:28:02.000 173 30846.66 78.84 43553.92 88888.00 2009-06-22 05:28:03.000 173 30846.64 78.81 43553.98 88888.00 2009-06-22 05:28:04.000 173 30846.63 78.80 43554.00 88888.00 2009-06-22 05:28:05.000 173 30846.64 78.83 43554.01 53365.12 2009-06-22 05:28:06.000 173 30846.67 78.84 43554.05 88888.00 2009-06-22 05:28:07.000 173 30846.65 78.82 43554.02 88888.00 2009-06-22 05:28:08.000 173 30846.63 78.82 43553.99 88888.00 2009-06-22 05:28:09.000 173 30846.64 78.87 43554.00 88888.00 2009-06-22 05:28:10.000 173 30846.72 78.93 43553.91 53365.15 2009-06-22 05:28:11.000 173 30846.68 78.86 43553.86 88888.00 2009-06-22 05:28:12.000 173 30846.63 78.87 43553.96 88888.00 2009-06-22 05:28:13.000 173 30846.62 78.87 43554.01 88888.00 2009-06-22 05:28:14.000 173 30846.61 78.85 43553.99 88888.00 2009-06-22 05:28:15.000 173 30846.64 78.85 43553.97 53365.16 2009-06-22 05:28:16.000 173 30846.66 78.84 43553.95 88888.00 2009-06-22 05:28:17.000 173 30846.66 78.81 43553.98 88888.00 2009-06-22 05:28:18.000 173 30846.65 78.82 43553.94 88888.00 2009-06-22 05:28:19.000 173 30846.65 78.85 43553.92 88888.00 2009-06-22 05:28:20.000 173 30846.67 78.88 43553.91 53365.16 2009-06-22 05:28:21.000 173 30846.69 78.89 43553.90 88888.00 2009-06-22 05:28:22.000 173 30846.67 78.87 43553.96 88888.00 2009-06-22 05:28:23.000 173 30846.66 78.88 43554.04 88888.00 2009-06-22 05:28:24.000 173 30846.67 78.90 43554.03 88888.00 2009-06-22 05:28:25.000 173 30846.69 78.90 43554.01 53365.19 2009-06-22 05:28:26.000 173 30846.73 78.88 43554.01 88888.00 2009-06-22 05:28:27.000 173 30846.73 78.86 43554.01 88888.00 2009-06-22 05:28:28.000 173 30846.77 78.86 43554.03 88888.00 2009-06-22 05:28:29.000 173 30846.78 78.82 43554.00 88888.00 2009-06-22 05:28:30.000 173 30846.81 78.82 43553.95 53365.20 2009-06-22 05:28:31.000 173 30846.83 78.82 43553.93 88888.00 2009-06-22 05:28:32.000 173 30846.80 78.87 43553.96 88888.00 2009-06-22 05:28:33.000 173 30846.80 78.91 43554.00 88888.00 2009-06-22 05:28:34.000 173 30846.77 78.87 43553.99 88888.00 2009-06-22 05:28:35.000 173 30846.76 78.85 43553.98 53365.19 2009-06-22 05:28:36.000 173 30846.78 78.84 43553.97 88888.00 2009-06-22 05:28:37.000 173 30846.81 78.88 43553.96 88888.00 2009-06-22 05:28:38.000 173 30846.81 78.83 43554.01 88888.00 2009-06-22 05:28:39.000 173 30846.86 78.90 43553.97 88888.00 2009-06-22 05:28:40.000 173 30846.81 78.89 43553.97 53365.28 2009-06-22 05:28:41.000 173 30846.78 78.86 43554.09 88888.00 2009-06-22 05:28:42.000 173 30846.79 78.83 43554.07 88888.00 2009-06-22 05:28:43.000 173 30846.83 78.81 43554.08 88888.00 2009-06-22 05:28:44.000 173 30846.87 78.83 43554.06 88888.00 2009-06-22 05:28:45.000 173 30846.83 78.82 43554.10 53365.31 2009-06-22 05:28:46.000 173 30846.84 78.84 43554.04 88888.00 2009-06-22 05:28:47.000 173 30846.88 78.88 43554.01 88888.00 2009-06-22 05:28:48.000 173 30846.86 78.88 43554.03 88888.00 2009-06-22 05:28:49.000 173 30846.81 78.85 43554.02 88888.00 2009-06-22 05:28:50.000 173 30846.84 78.84 43554.04 53365.30 2009-06-22 05:28:51.000 173 30846.84 78.85 43554.05 88888.00 2009-06-22 05:28:52.000 173 30846.86 78.83 43554.03 88888.00 2009-06-22 05:28:53.000 173 30846.85 78.81 43554.05 88888.00 2009-06-22 05:28:54.000 173 30846.90 78.87 43554.02 88888.00 2009-06-22 05:28:55.000 173 30846.88 78.86 43553.99 53365.31 2009-06-22 05:28:56.000 173 30846.81 78.80 43554.03 88888.00 2009-06-22 05:28:57.000 173 30846.81 78.80 43554.05 88888.00 2009-06-22 05:28:58.000 173 30846.84 78.81 43554.01 88888.00 2009-06-22 05:28:59.000 173 30846.85 78.82 43553.98 88888.00 2009-06-22 05:29:00.000 173 30846.83 78.84 43554.00 53365.29 2009-06-22 05:29:01.000 173 30846.80 78.84 43554.01 88888.00 2009-06-22 05:29:02.000 173 30846.83 78.82 43554.00 88888.00 2009-06-22 05:29:03.000 173 30846.83 78.78 43554.02 88888.00 2009-06-22 05:29:04.000 173 30846.85 78.82 43554.01 88888.00 2009-06-22 05:29:05.000 173 30846.83 78.80 43553.99 53365.26 2009-06-22 05:29:06.000 173 30846.79 78.82 43554.04 88888.00 2009-06-22 05:29:07.000 173 30846.79 78.85 43554.02 88888.00 2009-06-22 05:29:08.000 173 30846.76 78.84 43553.98 88888.00 2009-06-22 05:29:09.000 173 30846.73 78.84 43553.99 88888.00 2009-06-22 05:29:10.000 173 30846.72 78.83 43553.98 53365.22 2009-06-22 05:29:11.000 173 30846.69 78.81 43553.97 88888.00 2009-06-22 05:29:12.000 173 30846.69 78.82 43553.94 88888.00 2009-06-22 05:29:13.000 173 30846.68 78.85 43553.96 88888.00 2009-06-22 05:29:14.000 173 30846.69 78.87 43553.99 88888.00 2009-06-22 05:29:15.000 173 30846.70 78.86 43554.00 53365.21 2009-06-22 05:29:16.000 173 30846.68 78.82 43553.96 88888.00 2009-06-22 05:29:17.000 173 30846.67 78.84 43553.89 88888.00 2009-06-22 05:29:18.000 173 30846.70 78.87 43553.89 88888.00 2009-06-22 05:29:19.000 173 30846.66 78.87 43553.89 88888.00 2009-06-22 05:29:20.000 173 30846.63 78.86 43553.90 53365.19 2009-06-22 05:29:21.000 173 30846.63 78.87 43553.92 88888.00 2009-06-22 05:29:22.000 173 30846.61 78.87 43553.94 88888.00 2009-06-22 05:29:23.000 173 30846.62 78.84 43553.96 88888.00 2009-06-22 05:29:24.000 173 30846.59 78.83 43553.93 88888.00 2009-06-22 05:29:25.000 173 30846.56 78.84 43553.86 53365.12 2009-06-22 05:29:26.000 173 30846.58 78.91 43553.91 88888.00 2009-06-22 05:29:27.000 173 30846.55 78.86 43553.98 88888.00 2009-06-22 05:29:28.000 173 30846.54 78.87 43554.01 88888.00 2009-06-22 05:29:29.000 173 30846.53 78.88 43553.92 88888.00 2009-06-22 05:29:30.000 173 30846.52 78.88 43553.86 53365.08 2009-06-22 05:29:31.000 173 30846.54 78.86 43553.87 88888.00 2009-06-22 05:29:32.000 173 30846.55 78.83 43553.89 88888.00 2009-06-22 05:29:33.000 173 30846.53 78.82 43553.88 88888.00 2009-06-22 05:29:34.000 173 30846.54 78.83 43553.91 88888.00 2009-06-22 05:29:35.000 173 30846.50 78.84 43553.93 53365.03 2009-06-22 05:29:36.000 173 30846.48 78.83 43553.90 88888.00 2009-06-22 05:29:37.000 173 30846.48 78.84 43553.93 88888.00 2009-06-22 05:29:38.000 173 30846.47 78.82 43553.90 88888.00 2009-06-22 05:29:39.000 173 30846.46 78.80 43553.93 88888.00 2009-06-22 05:29:40.000 173 30846.47 78.80 43553.95 53365.02 2009-06-22 05:29:41.000 173 30846.51 78.83 43553.90 88888.00 2009-06-22 05:29:42.000 173 30846.51 78.83 43553.89 88888.00 2009-06-22 05:29:43.000 173 30846.49 78.79 43553.89 88888.00 2009-06-22 05:29:44.000 173 30846.48 78.82 43553.89 88888.00 2009-06-22 05:29:45.000 173 30846.46 78.84 43553.91 53365.00 2009-06-22 05:29:46.000 173 30846.44 78.84 43553.92 88888.00 2009-06-22 05:29:47.000 173 30846.42 78.83 43553.92 88888.00 2009-06-22 05:29:48.000 173 30846.43 78.80 43553.90 88888.00 2009-06-22 05:29:49.000 173 30846.43 78.81 43553.91 88888.00 2009-06-22 05:29:50.000 173 30846.46 78.82 43553.91 53364.96 2009-06-22 05:29:51.000 173 30846.44 78.79 43553.90 88888.00 2009-06-22 05:29:52.000 173 30846.43 78.76 43553.90 88888.00 2009-06-22 05:29:53.000 173 30846.40 78.73 43553.92 88888.00 2009-06-22 05:29:54.000 173 30846.38 78.75 43553.90 88888.00 2009-06-22 05:29:55.000 173 30846.40 78.76 43553.92 53364.97 2009-06-22 05:29:56.000 173 30846.39 78.75 43553.88 88888.00 2009-06-22 05:29:57.000 173 30846.37 78.74 43553.89 88888.00 2009-06-22 05:29:58.000 173 30846.36 78.75 43553.92 88888.00 2009-06-22 05:29:59.000 173 30846.40 78.74 43553.93 88888.00 2009-06-22 05:30:00.000 173 30846.39 78.70 43553.92 53364.96 2009-06-22 05:30:01.000 173 30846.36 78.69 43553.88 88888.00 2009-06-22 05:30:02.000 173 30846.37 78.74 43553.94 88888.00 2009-06-22 05:30:03.000 173 30846.37 78.75 43553.90 88888.00 2009-06-22 05:30:04.000 173 30846.37 78.75 43553.85 88888.00 2009-06-22 05:30:05.000 173 30846.35 78.78 43553.88 53364.93 2009-06-22 05:30:06.000 173 30846.36 78.78 43553.86 88888.00 2009-06-22 05:30:07.000 173 30846.34 78.69 43553.78 88888.00 2009-06-22 05:30:08.000 173 30846.31 78.67 43553.79 88888.00 2009-06-22 05:30:09.000 173 30846.28 78.61 43553.80 88888.00 2009-06-22 05:30:10.000 173 30846.25 78.59 43553.82 53364.90 2009-06-22 05:30:11.000 173 30846.25 78.59 43553.75 88888.00 2009-06-22 05:30:12.000 173 30846.26 78.55 43553.76 88888.00 2009-06-22 05:30:13.000 173 30846.28 78.57 43553.77 88888.00 2009-06-22 05:30:14.000 173 30846.32 78.57 43553.79 88888.00 2009-06-22 05:30:15.000 173 30846.32 78.57 43553.78 53364.90 2009-06-22 05:30:16.000 173 30846.31 78.58 43553.79 88888.00 2009-06-22 05:30:17.000 173 30846.30 78.58 43553.79 88888.00 2009-06-22 05:30:18.000 173 30846.31 78.58 43553.80 88888.00 2009-06-22 05:30:19.000 173 30846.32 78.58 43553.79 88888.00 2009-06-22 05:30:20.000 173 30846.32 78.58 43553.82 53364.87 2009-06-22 05:30:21.000 173 30846.29 78.58 43553.80 88888.00 2009-06-22 05:30:22.000 173 30846.26 78.57 43553.87 88888.00 2009-06-22 05:30:23.000 173 30846.26 78.62 43553.87 88888.00 2009-06-22 05:30:24.000 173 30846.25 78.65 43553.85 88888.00 2009-06-22 05:30:25.000 173 30846.25 78.62 43553.84 53364.86 2009-06-22 05:30:26.000 173 30846.24 78.60 43553.84 88888.00 2009-06-22 05:30:27.000 173 30846.19 78.60 43553.85 88888.00 2009-06-22 05:30:28.000 173 30846.24 78.64 43553.89 88888.00 2009-06-22 05:30:29.000 173 30846.21 78.64 43553.85 88888.00 2009-06-22 05:30:30.000 173 30846.19 78.66 43553.80 53364.81 2009-06-22 05:30:31.000 173 30846.18 78.64 43553.83 88888.00 2009-06-22 05:30:32.000 173 30846.21 78.61 43553.85 88888.00 2009-06-22 05:30:33.000 173 30846.22 78.61 43553.84 88888.00 2009-06-22 05:30:34.000 173 30846.23 78.61 43553.84 88888.00 2009-06-22 05:30:35.000 173 30846.22 78.61 43553.87 53364.83 2009-06-22 05:30:36.000 173 30846.22 78.59 43553.83 88888.00 2009-06-22 05:30:37.000 173 30846.20 78.61 43553.86 88888.00 2009-06-22 05:30:38.000 173 30846.16 78.58 43553.86 88888.00 2009-06-22 05:30:39.000 173 30846.16 78.59 43553.84 88888.00 2009-06-22 05:30:40.000 173 30846.18 78.58 43553.82 53364.78 2009-06-22 05:30:41.000 173 30846.14 78.57 43553.88 88888.00 2009-06-22 05:30:42.000 173 30846.16 78.58 43553.91 88888.00 2009-06-22 05:30:43.000 173 30846.17 78.60 43553.88 88888.00 2009-06-22 05:30:44.000 173 30846.14 78.60 43553.83 88888.00 2009-06-22 05:30:45.000 173 30846.09 78.61 43553.81 53364.76 2009-06-22 05:30:46.000 173 30846.10 78.64 43553.81 88888.00 2009-06-22 05:30:47.000 173 30846.09 78.61 43553.82 88888.00 2009-06-22 05:30:48.000 173 30846.13 78.61 43553.83 88888.00 2009-06-22 05:30:49.000 173 30846.17 78.61 43553.80 88888.00 2009-06-22 05:30:50.000 173 30846.14 78.57 43553.82 53364.71 2009-06-22 05:30:51.000 173 30846.11 78.54 43553.90 88888.00 2009-06-22 05:30:52.000 173 30846.18 78.62 43553.83 88888.00 2009-06-22 05:30:53.000 173 30846.17 78.63 43553.83 88888.00 2009-06-22 05:30:54.000 173 30846.14 78.64 43553.88 88888.00 2009-06-22 05:30:55.000 173 30846.15 78.65 43553.84 53364.75 2009-06-22 05:30:56.000 173 30846.17 78.65 43553.81 88888.00 2009-06-22 05:30:57.000 173 30846.18 78.64 43553.86 88888.00 2009-06-22 05:30:58.000 173 30846.15 78.63 43553.83 88888.00 2009-06-22 05:30:59.000 173 30846.15 78.58 43553.79 88888.00 2009-06-22 05:31:00.000 173 30846.17 78.58 43553.76 53364.70 2009-06-22 05:31:01.000 173 30846.17 78.60 43553.78 88888.00 2009-06-22 05:31:02.000 173 30846.13 78.59 43553.80 88888.00 2009-06-22 05:31:03.000 173 30846.11 78.59 43553.84 88888.00 2009-06-22 05:31:04.000 173 30846.09 78.61 43553.81 88888.00 2009-06-22 05:31:05.000 173 30846.05 78.61 43553.78 53364.70 2009-06-22 05:31:06.000 173 30846.03 78.56 43553.80 88888.00 2009-06-22 05:31:07.000 173 30846.05 78.53 43553.82 88888.00 2009-06-22 05:31:08.000 173 30846.04 78.54 43553.84 88888.00 2009-06-22 05:31:09.000 173 30846.09 78.56 43553.76 88888.00 2009-06-22 05:31:10.000 173 30846.07 78.55 43553.76 53364.70 2009-06-22 05:31:11.000 173 30846.04 78.55 43553.74 88888.00 2009-06-22 05:31:12.000 173 30846.06 78.55 43553.75 88888.00 2009-06-22 05:31:13.000 173 30846.06 78.58 43553.80 88888.00 2009-06-22 05:31:14.000 173 30846.08 78.57 43553.80 88888.00 2009-06-22 05:31:15.000 173 30846.07 78.51 43553.79 53364.68 2009-06-22 05:31:16.000 173 30846.08 78.48 43553.76 88888.00 2009-06-22 05:31:17.000 173 30846.08 78.47 43553.70 88888.00 2009-06-22 05:31:18.000 173 30846.04 78.49 43553.72 88888.00 2009-06-22 05:31:19.000 173 30846.03 78.49 43553.74 88888.00 2009-06-22 05:31:20.000 173 30846.03 78.51 43553.77 53364.70 2009-06-22 05:31:21.000 173 30846.02 78.51 43553.77 88888.00 2009-06-22 05:31:22.000 173 30846.02 78.52 43553.83 88888.00 2009-06-22 05:31:23.000 173 30846.02 78.51 43553.82 88888.00 2009-06-22 05:31:24.000 173 30846.03 78.51 43553.77 88888.00 2009-06-22 05:31:25.000 173 30846.06 78.50 43553.75 53364.72 2009-06-22 05:31:26.000 173 30846.05 78.49 43553.72 88888.00 2009-06-22 05:31:27.000 173 30846.03 78.45 43553.68 88888.00 2009-06-22 05:31:28.000 173 30845.97 78.40 43553.76 88888.00 2009-06-22 05:31:29.000 173 30845.86 78.29 43553.99 88888.00 2009-06-22 05:31:30.000 173 30846.02 78.43 43553.84 53364.67 2009-06-22 05:31:31.000 173 30846.01 78.47 43553.74 88888.00 2009-06-22 05:31:32.000 173 30846.01 78.47 43553.77 88888.00 2009-06-22 05:31:33.000 173 30846.06 78.48 43553.79 88888.00 2009-06-22 05:31:34.000 173 30846.01 78.47 43553.76 88888.00 2009-06-22 05:31:35.000 173 30846.01 78.50 43553.76 53364.69 2009-06-22 05:31:36.000 173 30846.00 78.53 43553.73 88888.00 2009-06-22 05:31:37.000 173 30845.99 78.51 43553.74 88888.00 2009-06-22 05:31:38.000 173 30845.98 78.48 43553.76 88888.00 2009-06-22 05:31:39.000 173 30845.99 78.47 43553.75 88888.00 2009-06-22 05:31:40.000 173 30845.97 78.47 43553.75 53364.64 2009-06-22 05:31:41.000 173 30845.96 78.47 43553.73 88888.00 2009-06-22 05:31:42.000 173 30845.96 78.49 43553.71 88888.00 2009-06-22 05:31:43.000 173 30845.98 78.48 43553.74 88888.00 2009-06-22 05:31:44.000 173 30845.96 78.47 43553.77 88888.00 2009-06-22 05:31:45.000 173 30845.97 78.47 43553.76 53364.64 2009-06-22 05:31:46.000 173 30845.97 78.48 43553.76 88888.00 2009-06-22 05:31:47.000 173 30845.96 78.48 43553.78 88888.00 2009-06-22 05:31:48.000 173 30845.96 78.46 43553.81 88888.00 2009-06-22 05:31:49.000 173 30845.92 78.46 43553.80 88888.00 2009-06-22 05:31:50.000 173 30845.94 78.46 43553.79 53364.62 2009-06-22 05:31:51.000 173 30845.96 78.43 43553.77 88888.00 2009-06-22 05:31:52.000 173 30845.97 78.46 43553.76 88888.00 2009-06-22 05:31:53.000 173 30845.97 78.51 43553.78 88888.00 2009-06-22 05:31:54.000 173 30845.95 78.45 43553.79 88888.00 2009-06-22 05:31:55.000 173 30845.94 78.46 43553.80 53364.61 2009-06-22 05:31:56.000 173 30845.94 78.46 43553.80 88888.00 2009-06-22 05:31:57.000 173 30845.92 78.46 43553.77 88888.00 2009-06-22 05:31:58.000 173 30845.92 78.43 43553.69 88888.00 2009-06-22 05:31:59.000 173 30845.93 78.47 43553.72 88888.00 2009-06-22 05:32:00.000 173 30845.93 78.43 43553.79 53364.59 2009-06-22 05:32:01.000 173 30845.94 78.45 43553.80 88888.00 2009-06-22 05:32:02.000 173 30845.93 78.47 43553.78 88888.00 2009-06-22 05:32:03.000 173 30845.92 78.45 43553.76 88888.00 2009-06-22 05:32:04.000 173 30845.93 78.45 43553.76 88888.00 2009-06-22 05:32:05.000 173 30845.95 78.42 43553.71 53364.60 2009-06-22 05:32:06.000 173 30845.96 78.39 43553.72 88888.00 2009-06-22 05:32:07.000 173 30845.92 78.42 43553.75 88888.00 2009-06-22 05:32:08.000 173 30845.92 78.43 43553.75 88888.00 2009-06-22 05:32:09.000 173 30845.94 78.40 43553.76 88888.00 2009-06-22 05:32:10.000 173 30845.94 78.44 43553.75 53364.59 2009-06-22 05:32:11.000 173 30845.94 78.47 43553.71 88888.00 2009-06-22 05:32:12.000 173 30845.94 78.46 43553.71 88888.00 2009-06-22 05:32:13.000 173 30845.97 78.45 43553.72 88888.00 2009-06-22 05:32:14.000 173 30845.96 78.44 43553.68 88888.00 2009-06-22 05:32:15.000 173 30845.96 78.45 43553.75 53364.59 2009-06-22 05:32:16.000 173 30845.94 78.44 43553.79 88888.00 2009-06-22 05:32:17.000 173 30845.93 78.39 43553.77 88888.00 2009-06-22 05:32:18.000 173 30845.96 78.38 43553.75 88888.00 2009-06-22 05:32:19.000 173 30846.00 78.35 43553.70 88888.00 2009-06-22 05:32:20.000 173 30846.00 78.34 43553.66 53364.63 2009-06-22 05:32:21.000 173 30845.98 78.31 43553.68 88888.00 2009-06-22 05:32:22.000 173 30845.96 78.31 43553.65 88888.00 2009-06-22 05:32:23.000 173 30845.95 78.36 43553.64 88888.00 2009-06-22 05:32:24.000 173 30845.98 78.35 43553.71 88888.00 2009-06-22 05:32:25.000 173 30846.00 78.30 43553.72 53364.62 2009-06-22 05:32:26.000 173 30846.01 78.30 43553.69 88888.00 2009-06-22 05:32:27.000 173 30846.00 78.29 43553.70 88888.00 2009-06-22 05:32:28.000 173 30845.97 78.28 43553.73 88888.00 2009-06-22 05:32:29.000 173 30845.99 78.29 43553.73 88888.00 2009-06-22 05:32:30.000 173 30845.99 78.30 43553.71 53364.59 2009-06-22 05:32:31.000 173 30845.99 78.28 43553.75 88888.00 2009-06-22 05:32:32.000 173 30845.99 78.29 43553.75 88888.00 2009-06-22 05:32:33.000 173 30845.99 78.36 43553.77 88888.00 2009-06-22 05:32:34.000 173 30845.96 78.33 43553.76 88888.00 2009-06-22 05:32:35.000 173 30845.97 78.35 43553.75 53364.61 2009-06-22 05:32:36.000 173 30845.98 78.36 43553.75 88888.00 2009-06-22 05:32:37.000 173 30845.96 78.33 43553.75 88888.00 2009-06-22 05:32:38.000 173 30845.97 78.34 43553.78 88888.00 2009-06-22 05:32:39.000 173 30845.99 78.36 43553.82 88888.00 2009-06-22 05:32:40.000 173 30846.00 78.39 43553.81 53364.62 2009-06-22 05:32:41.000 173 30845.98 78.42 43553.80 88888.00 2009-06-22 05:32:42.000 173 30846.03 78.43 43553.80 88888.00 2009-06-22 05:32:43.000 173 30846.04 78.40 43553.76 88888.00 2009-06-22 05:32:44.000 173 30846.01 78.38 43553.75 88888.00 2009-06-22 05:32:45.000 173 30846.00 78.36 43553.76 53364.64 2009-06-22 05:32:46.000 173 30846.03 78.37 43553.74 88888.00 2009-06-22 05:32:47.000 173 30846.03 78.37 43553.73 88888.00 2009-06-22 05:32:48.000 173 30846.06 78.39 43553.72 88888.00 2009-06-22 05:32:49.000 173 30846.05 78.41 43553.69 88888.00 2009-06-22 05:32:50.000 173 30846.04 78.43 43553.74 53364.64 2009-06-22 05:32:51.000 173 30846.06 78.42 43553.68 88888.00 2009-06-22 05:32:52.000 173 30846.07 78.41 43553.73 88888.00 2009-06-22 05:32:53.000 173 30846.08 78.38 43553.78 88888.00 2009-06-22 05:32:54.000 173 30846.07 78.43 43553.83 88888.00 2009-06-22 05:32:55.000 173 30846.07 78.45 43553.82 53364.69 2009-06-22 05:32:56.000 173 30846.06 78.41 43553.75 88888.00 2009-06-22 05:32:57.000 173 30846.05 78.40 43553.72 88888.00 2009-06-22 05:32:58.000 173 30846.06 78.43 43553.74 88888.00 2009-06-22 05:32:59.000 173 30846.08 78.43 43553.78 88888.00 2009-06-22 05:33:00.000 173 30846.08 78.40 43553.78 53364.67 2009-06-22 05:33:01.000 173 30846.07 78.38 43553.77 88888.00 2009-06-22 05:33:02.000 173 30846.11 78.39 43553.78 88888.00 2009-06-22 05:33:03.000 173 30846.10 78.42 43553.75 88888.00 2009-06-22 05:33:04.000 173 30846.09 78.38 43553.74 88888.00 2009-06-22 05:33:05.000 173 30846.12 78.42 43553.75 53364.66 2009-06-22 05:33:06.000 173 30846.09 78.42 43553.74 88888.00 2009-06-22 05:33:07.000 173 30846.05 78.45 43553.76 88888.00 2009-06-22 05:33:08.000 173 30846.07 78.47 43553.79 88888.00 2009-06-22 05:33:09.000 173 30846.06 78.44 43553.82 88888.00 2009-06-22 05:33:10.000 173 30846.06 78.45 43553.82 53364.69 2009-06-22 05:33:11.000 173 30846.04 78.42 43553.81 88888.00 2009-06-22 05:33:12.000 173 30846.03 78.44 43553.81 88888.00 2009-06-22 05:33:13.000 173 30846.06 78.46 43553.81 88888.00 2009-06-22 05:33:14.000 173 30846.08 78.45 43553.82 88888.00 2009-06-22 05:33:15.000 173 30846.07 78.39 43553.83 53364.71 2009-06-22 05:33:16.000 173 30846.04 78.37 43553.82 88888.00 2009-06-22 05:33:17.000 173 30846.03 78.38 43553.78 88888.00 2009-06-22 05:33:18.000 173 30846.06 78.43 43553.81 88888.00 2009-06-22 05:33:19.000 173 30846.08 78.45 43553.82 88888.00 2009-06-22 05:33:20.000 173 30846.06 78.43 43553.81 53364.70 2009-06-22 05:33:21.000 173 30846.07 78.39 43553.79 88888.00 2009-06-22 05:33:22.000 173 30846.07 78.42 43553.80 88888.00 2009-06-22 05:33:23.000 173 30846.07 78.43 43553.79 88888.00 2009-06-22 05:33:24.000 173 30846.04 78.40 43553.80 88888.00 2009-06-22 05:33:25.000 173 30846.04 78.42 43553.80 53364.68 2009-06-22 05:33:26.000 173 30846.05 78.41 43553.80 88888.00 2009-06-22 05:33:27.000 173 30846.04 78.40 43553.78 88888.00 2009-06-22 05:33:28.000 173 30846.03 78.40 43553.79 88888.00 2009-06-22 05:33:29.000 173 30846.03 78.41 43553.78 88888.00 2009-06-22 05:33:30.000 173 30846.08 78.36 43553.76 53364.65 2009-06-22 05:33:31.000 173 30846.07 78.39 43553.80 88888.00 2009-06-22 05:33:32.000 173 30846.03 78.39 43553.85 88888.00 2009-06-22 05:33:33.000 173 30846.02 78.41 43553.85 88888.00 2009-06-22 05:33:34.000 173 30846.01 78.41 43553.83 88888.00 2009-06-22 05:33:35.000 173 30846.00 78.40 43553.81 53364.71 2009-06-22 05:33:36.000 173 30845.99 78.39 43553.86 88888.00 2009-06-22 05:33:37.000 173 30845.97 78.38 43553.80 88888.00 2009-06-22 05:33:38.000 173 30846.01 78.40 43553.81 88888.00 2009-06-22 05:33:39.000 173 30845.99 78.39 43553.78 88888.00 2009-06-22 05:33:40.000 173 30845.99 78.40 43553.79 53364.68 2009-06-22 05:33:41.000 173 30845.98 78.41 43553.78 88888.00 2009-06-22 05:33:42.000 173 30846.00 78.42 43553.77 88888.00 2009-06-22 05:33:43.000 173 30845.98 78.41 43553.76 88888.00 2009-06-22 05:33:44.000 173 30845.95 78.43 43553.79 88888.00 2009-06-22 05:33:45.000 173 30845.98 78.40 43553.82 53364.64 2009-06-22 05:33:46.000 173 30845.96 78.33 43553.79 88888.00 2009-06-22 05:33:47.000 173 30845.95 78.29 43553.75 88888.00 2009-06-22 05:33:48.000 173 30845.98 78.27 43553.79 88888.00 2009-06-22 05:33:49.000 173 30846.00 78.27 43553.82 88888.00 2009-06-22 05:33:50.000 173 30846.02 78.32 43553.79 53364.66 2009-06-22 05:33:51.000 173 30846.01 78.29 43553.79 88888.00 2009-06-22 05:33:52.000 173 30846.01 78.28 43553.79 88888.00 2009-06-22 05:33:53.000 173 30846.03 78.26 43553.79 88888.00 2009-06-22 05:33:54.000 173 30846.02 78.26 43553.75 88888.00 2009-06-22 05:33:55.000 173 30845.99 78.25 43553.76 53364.64 2009-06-22 05:33:56.000 173 30845.97 78.23 43553.76 88888.00 2009-06-22 05:33:57.000 173 30845.98 78.28 43553.71 88888.00 2009-06-22 05:33:58.000 173 30845.96 78.26 43553.73 88888.00 2009-06-22 05:33:59.000 173 30845.96 78.29 43553.78 88888.00 2009-06-22 05:34:00.000 173 30845.97 78.30 43553.78 53364.63 2009-06-22 05:34:01.000 173 30845.98 78.29 43553.75 88888.00 2009-06-22 05:34:02.000 173 30845.95 78.30 43553.74 88888.00 2009-06-22 05:34:03.000 173 30845.96 78.31 43553.72 88888.00 2009-06-22 05:34:04.000 173 30845.96 78.31 43553.70 88888.00 2009-06-22 05:34:05.000 173 30845.93 78.32 43553.74 53364.62 2009-06-22 05:34:06.000 173 30845.96 78.31 43553.79 88888.00 2009-06-22 05:34:07.000 173 30845.98 78.29 43553.75 88888.00 2009-06-22 05:34:08.000 173 30846.03 78.14 43553.57 88888.00 2009-06-22 05:34:09.000 173 30846.00 78.18 43553.43 88888.00 2009-06-22 05:34:10.000 173 30845.93 78.30 43553.66 53364.64 2009-06-22 05:34:11.000 173 30845.96 78.31 43553.72 88888.00 2009-06-22 05:34:12.000 173 30846.00 78.31 43553.75 88888.00 2009-06-22 05:34:13.000 173 30846.08 78.36 43553.67 88888.00 2009-06-22 05:34:14.000 173 30845.98 78.27 43553.71 88888.00 2009-06-22 05:34:15.000 173 30845.92 78.28 43553.80 53364.60 2009-06-22 05:34:16.000 173 30845.93 78.31 43553.84 88888.00 2009-06-22 05:34:17.000 173 30845.94 78.32 43553.82 88888.00 2009-06-22 05:34:18.000 173 30845.97 78.30 43553.79 88888.00 2009-06-22 05:34:19.000 173 30846.00 78.29 43553.76 88888.00 2009-06-22 05:34:20.000 173 30846.01 78.25 43553.75 53364.65 2009-06-22 05:34:21.000 173 30845.98 78.27 43553.73 88888.00 2009-06-22 05:34:22.000 173 30846.00 78.29 43553.70 88888.00 2009-06-22 05:34:23.000 173 30846.02 78.27 43553.70 88888.00 2009-06-22 05:34:24.000 173 30846.01 78.29 43553.68 88888.00 2009-06-22 05:34:25.000 173 30846.00 78.27 43553.71 53364.60 2009-06-22 05:34:26.000 173 30845.97 78.27 43553.77 88888.00 2009-06-22 05:34:27.000 173 30845.98 78.23 43553.77 88888.00 2009-06-22 05:34:28.000 173 30845.98 78.21 43553.75 88888.00 2009-06-22 05:34:29.000 173 30845.98 78.25 43553.69 88888.00 2009-06-22 05:34:30.000 173 30845.98 78.26 43553.70 53364.59 2009-06-22 05:34:31.000 173 30845.98 78.27 43553.71 88888.00 2009-06-22 05:34:32.000 173 30845.94 78.22 43553.70 88888.00 2009-06-22 05:34:33.000 173 30845.94 78.23 43553.69 88888.00 2009-06-22 05:34:34.000 173 30845.93 78.24 43553.68 88888.00 2009-06-22 05:34:35.000 173 30845.94 78.25 43553.67 53364.62 2009-06-22 05:34:36.000 173 30845.93 78.20 43553.70 88888.00 2009-06-22 05:34:37.000 173 30845.95 78.20 43553.74 88888.00 2009-06-22 05:34:38.000 173 30845.94 78.19 43553.72 88888.00 2009-06-22 05:34:39.000 173 30845.92 78.16 43553.71 88888.00 2009-06-22 05:34:40.000 173 30845.97 78.21 43553.73 53364.58 2009-06-22 05:34:41.000 173 30845.97 78.20 43553.71 88888.00 2009-06-22 05:34:42.000 173 30845.93 78.21 43553.68 88888.00 2009-06-22 05:34:43.000 173 30845.92 78.25 43553.71 88888.00 2009-06-22 05:34:44.000 173 30845.95 78.24 43553.72 88888.00 2009-06-22 05:34:45.000 173 30845.91 78.22 43553.73 53364.60 2009-06-22 05:34:46.000 173 30845.93 78.22 43553.72 88888.00 2009-06-22 05:34:47.000 173 30845.96 78.24 43553.72 88888.00 2009-06-22 05:34:48.000 173 30845.93 78.22 43553.71 88888.00 2009-06-22 05:34:49.000 173 30845.94 78.20 43553.74 88888.00 2009-06-22 05:34:50.000 173 30845.94 78.21 43553.72 53364.59 2009-06-22 05:34:51.000 173 30845.92 78.21 43553.70 88888.00 2009-06-22 05:34:52.000 173 30845.92 78.18 43553.72 88888.00 2009-06-22 05:34:53.000 173 30845.88 78.17 43553.70 88888.00 2009-06-22 05:34:54.000 173 30845.89 78.17 43553.70 88888.00 2009-06-22 05:34:55.000 173 30845.89 78.19 43553.71 53364.57 2009-06-22 05:34:56.000 173 30845.88 78.25 43553.70 88888.00 2009-06-22 05:34:57.000 173 30845.88 78.22 43553.67 88888.00 2009-06-22 05:34:58.000 173 30845.88 78.23 43553.68 88888.00 2009-06-22 05:34:59.000 173 30845.92 78.23 43553.69 88888.00 2009-06-22 05:35:00.000 173 30845.91 78.21 43553.65 53364.55 2009-06-22 05:35:01.000 173 30845.87 78.19 43553.64 88888.00 2009-06-22 05:35:02.000 173 30845.86 78.19 43553.59 88888.00 2009-06-22 05:35:03.000 173 30845.87 78.17 43553.62 88888.00 2009-06-22 05:35:04.000 173 30845.86 78.16 43553.64 88888.00 2009-06-22 05:35:05.000 173 30845.85 78.20 43553.66 53364.53 2009-06-22 05:35:06.000 173 30845.86 78.22 43553.68 88888.00 2009-06-22 05:35:07.000 173 30845.83 78.23 43553.69 88888.00 2009-06-22 05:35:08.000 173 30845.82 78.20 43553.71 88888.00 2009-06-22 05:35:09.000 173 30845.82 78.22 43553.68 88888.00 2009-06-22 05:35:10.000 173 30845.84 78.19 43553.63 53364.51 2009-06-22 05:35:11.000 173 30845.86 78.16 43553.60 88888.00 2009-06-22 05:35:12.000 173 30845.83 78.17 43553.56 88888.00 2009-06-22 05:35:13.000 173 30845.84 78.16 43553.62 88888.00 2009-06-22 05:35:14.000 173 30845.82 78.15 43553.64 88888.00 2009-06-22 05:35:15.000 173 30845.83 78.18 43553.63 53364.49 2009-06-22 05:35:16.000 173 30845.89 78.24 43553.50 88888.00 2009-06-22 05:35:17.000 173 30845.85 78.11 43553.54 88888.00 2009-06-22 05:35:18.000 173 30845.85 78.11 43553.65 88888.00 2009-06-22 05:35:19.000 173 30845.86 78.14 43553.65 88888.00 2009-06-22 05:35:20.000 173 30845.87 78.13 43553.68 53364.50 2009-06-22 05:35:21.000 173 30845.83 78.09 43553.69 88888.00 2009-06-22 05:35:22.000 173 30845.82 78.08 43553.69 88888.00 2009-06-22 05:35:23.000 173 30845.82 78.13 43553.74 88888.00 2009-06-22 05:35:24.000 173 30845.81 78.12 43553.72 88888.00 2009-06-22 05:35:25.000 173 30845.79 78.11 43553.68 53364.51 2009-06-22 05:35:26.000 173 30845.78 78.07 43553.66 88888.00 2009-06-22 05:35:27.000 173 30845.78 78.04 43553.63 88888.00 2009-06-22 05:35:28.000 173 30845.75 78.06 43553.66 88888.00 2009-06-22 05:35:29.000 173 30845.76 78.08 43553.64 88888.00 2009-06-22 05:35:30.000 173 30845.80 78.06 43553.60 53364.48 2009-06-22 05:35:31.000 173 30845.79 78.05 43553.62 88888.00 2009-06-22 05:35:32.000 173 30845.73 77.99 43553.75 88888.00 2009-06-22 05:35:33.000 173 30845.85 78.09 43553.70 88888.00 2009-06-22 05:35:34.000 173 30845.86 78.12 43553.68 88888.00 2009-06-22 05:35:35.000 173 30845.80 78.09 43553.63 53364.57 2009-06-22 05:35:36.000 173 30845.79 78.10 43553.63 88888.00 2009-06-22 05:35:37.000 173 30845.79 78.10 43553.68 88888.00 2009-06-22 05:35:38.000 173 30845.79 78.10 43553.69 88888.00 2009-06-22 05:35:39.000 173 30845.78 78.15 43553.72 88888.00 2009-06-22 05:35:40.000 173 30845.79 78.14 43553.70 53364.44 2009-06-22 05:35:41.000 173 30845.78 78.10 43553.68 88888.00 2009-06-22 05:35:42.000 173 30845.75 78.08 43553.67 88888.00 2009-06-22 05:35:43.000 173 30845.76 78.06 43553.66 88888.00 2009-06-22 05:35:44.000 173 30845.73 78.06 43553.64 88888.00 2009-06-22 05:35:45.000 173 30845.69 78.06 43553.67 53364.45 2009-06-22 05:35:46.000 173 30845.69 78.06 43553.65 88888.00 2009-06-22 05:35:47.000 173 30845.72 78.05 43553.62 88888.00 2009-06-22 05:35:48.000 173 30845.74 78.05 43553.63 88888.00 2009-06-22 05:35:49.000 173 30845.74 78.03 43553.63 88888.00 2009-06-22 05:35:50.000 173 30845.75 78.04 43553.60 53364.42 2009-06-22 05:35:51.000 173 30845.71 78.03 43553.55 88888.00 2009-06-22 05:35:52.000 173 30845.72 78.05 43553.58 88888.00 2009-06-22 05:35:53.000 173 30845.74 78.07 43553.58 88888.00 2009-06-22 05:35:54.000 173 30845.75 78.06 43553.61 88888.00 2009-06-22 05:35:55.000 173 30845.71 78.06 43553.56 53364.42 2009-06-22 05:35:56.000 173 30845.70 78.05 43553.59 88888.00 2009-06-22 05:35:57.000 173 30845.69 78.02 43553.55 88888.00 2009-06-22 05:35:58.000 173 30845.70 78.03 43553.60 88888.00 2009-06-22 05:35:59.000 173 30845.69 78.02 43553.60 88888.00 2009-06-22 05:36:00.000 173 30845.59 77.90 43553.69 53364.38 2009-06-22 05:36:01.000 173 30845.65 78.01 43553.65 88888.00 2009-06-22 05:36:02.000 173 30845.70 78.06 43553.54 88888.00 2009-06-22 05:36:03.000 173 30845.63 78.08 43553.56 88888.00 2009-06-22 05:36:04.000 173 30845.61 78.04 43553.58 88888.00 2009-06-22 05:36:05.000 173 30845.61 78.03 43553.56 53364.33 2009-06-22 05:36:06.000 173 30845.63 78.03 43553.54 88888.00 2009-06-22 05:36:07.000 173 30845.67 78.01 43553.58 88888.00 2009-06-22 05:36:08.000 173 30845.68 78.03 43553.60 88888.00 2009-06-22 05:36:09.000 173 30845.68 78.06 43553.57 88888.00 2009-06-22 05:36:10.000 173 30845.64 78.06 43553.58 53364.35 2009-06-22 05:36:11.000 173 30845.63 78.01 43553.63 88888.00 2009-06-22 05:36:12.000 173 30845.60 78.04 43553.59 88888.00 2009-06-22 05:36:13.000 173 30845.62 78.05 43553.58 88888.00 2009-06-22 05:36:14.000 173 30845.67 78.03 43553.59 88888.00 2009-06-22 05:36:15.000 173 30845.66 78.01 43553.59 53364.34 2009-06-22 05:36:16.000 173 30845.65 78.02 43553.61 88888.00 2009-06-22 05:36:17.000 173 30845.65 78.04 43553.65 88888.00 2009-06-22 05:36:18.000 173 30845.66 78.02 43553.63 88888.00 2009-06-22 05:36:19.000 173 30845.68 78.00 43553.61 88888.00 2009-06-22 05:36:20.000 173 30845.67 77.99 43553.61 53364.36 2009-06-22 05:36:21.000 173 30845.66 77.99 43553.61 88888.00 2009-06-22 05:36:22.000 173 30845.71 78.01 43553.65 88888.00 2009-06-22 05:36:23.000 173 30845.68 78.02 43553.65 88888.00 2009-06-22 05:36:24.000 173 30845.68 78.01 43553.64 88888.00 2009-06-22 05:36:25.000 173 30845.70 77.99 43553.65 53364.37 2009-06-22 05:36:26.000 173 30845.68 78.00 43553.65 88888.00 2009-06-22 05:36:27.000 173 30845.70 78.01 43553.66 88888.00 2009-06-22 05:36:28.000 173 30845.72 78.02 43553.66 88888.00 2009-06-22 05:36:29.000 173 30845.75 77.99 43553.63 88888.00 2009-06-22 05:36:30.000 173 30845.75 77.99 43553.62 53364.40 2009-06-22 05:36:31.000 173 30845.77 78.04 43553.61 88888.00 2009-06-22 05:36:32.000 173 30845.79 78.04 43553.61 88888.00 2009-06-22 05:36:33.000 173 30845.79 78.07 43553.64 88888.00 2009-06-22 05:36:34.000 173 30845.83 78.09 43553.67 88888.00 2009-06-22 05:36:35.000 173 30845.83 78.09 43553.67 53364.42 2009-06-22 05:36:36.000 173 30845.81 78.10 43553.68 88888.00 2009-06-22 05:36:37.000 173 30845.82 78.12 43553.67 88888.00 2009-06-22 05:36:38.000 173 30845.85 78.13 43553.72 88888.00 2009-06-22 05:36:39.000 173 30845.83 78.13 43553.68 88888.00 2009-06-22 05:36:40.000 173 30845.84 78.17 43553.70 53364.45 2009-06-22 05:36:41.000 173 30845.85 78.15 43553.71 88888.00 2009-06-22 05:36:42.000 173 30845.83 78.13 43553.74 88888.00 2009-06-22 05:36:43.000 173 30845.83 78.11 43553.71 88888.00 2009-06-22 05:36:44.000 173 30845.83 78.10 43553.70 88888.00 2009-06-22 05:36:45.000 173 30845.81 78.05 43553.69 53364.50 2009-06-22 05:36:46.000 173 30845.86 78.08 43553.73 88888.00 2009-06-22 05:36:47.000 173 30845.90 78.11 43553.71 88888.00 2009-06-22 05:36:48.000 173 30845.90 78.09 43553.67 88888.00 2009-06-22 05:36:49.000 173 30845.90 78.05 43553.69 88888.00 2009-06-22 05:36:50.000 173 30845.92 78.06 43553.70 53364.50 2009-06-22 05:36:51.000 173 30845.95 78.10 43553.75 88888.00 2009-06-22 05:36:52.000 173 30845.93 78.11 43553.75 88888.00 2009-06-22 05:36:53.000 173 30845.96 78.11 43553.72 88888.00 2009-06-22 05:36:54.000 173 30845.99 78.10 43553.74 88888.00 2009-06-22 05:36:55.000 173 30845.97 78.09 43553.78 53364.51 2009-06-22 05:36:56.000 173 30845.99 78.13 43553.74 88888.00 2009-06-22 05:36:57.000 173 30846.03 78.12 43553.76 88888.00 2009-06-22 05:36:58.000 173 30846.04 78.12 43553.75 88888.00 2009-06-22 05:36:59.000 173 30846.02 78.12 43553.71 88888.00 2009-06-22 05:37:00.000 173 30845.97 78.15 43553.74 53364.59 2009-06-22 05:37:01.000 173 30846.00 78.16 43553.73 88888.00 2009-06-22 05:37:02.000 173 30846.06 78.16 43553.70 88888.00 2009-06-22 05:37:03.000 173 30846.01 78.12 43553.69 88888.00 2009-06-22 05:37:04.000 173 30846.01 78.08 43553.72 88888.00 2009-06-22 05:37:05.000 173 30846.03 78.04 43553.70 53364.62 2009-06-22 05:37:06.000 173 30846.04 78.03 43553.71 88888.00 2009-06-22 05:37:07.000 173 30846.04 78.04 43553.67 88888.00 2009-06-22 05:37:08.000 173 30846.05 78.06 43553.68 88888.00 2009-06-22 05:37:09.000 173 30846.05 78.11 43553.73 88888.00 2009-06-22 05:37:10.000 173 30846.06 78.10 43553.73 53364.60 2009-06-22 05:37:11.000 173 30846.07 78.12 43553.65 88888.00 2009-06-22 05:37:12.000 173 30846.06 78.09 43553.66 88888.00 2009-06-22 05:37:13.000 173 30846.05 78.08 43553.68 88888.00 2009-06-22 05:37:14.000 173 30846.04 78.06 43553.65 88888.00 2009-06-22 05:37:15.000 173 30846.02 78.06 43553.67 53364.57 2009-06-22 05:37:16.000 173 30845.99 78.07 43553.68 88888.00 2009-06-22 05:37:17.000 173 30845.93 78.04 43553.65 88888.00 2009-06-22 05:37:18.000 173 30845.91 78.03 43553.65 88888.00 2009-06-22 05:37:19.000 173 30845.88 78.01 43553.66 88888.00 2009-06-22 05:37:20.000 173 30845.87 78.02 43553.69 53364.47 2009-06-22 05:37:21.000 173 30845.85 78.01 43553.68 88888.00 2009-06-22 05:37:22.000 173 30845.80 77.95 43553.64 88888.00 2009-06-22 05:37:23.000 173 30845.82 77.94 43553.60 88888.00 2009-06-22 05:37:24.000 173 30845.78 77.94 43553.59 88888.00 2009-06-22 05:37:25.000 173 30845.76 77.96 43553.56 53364.40 2009-06-22 05:37:26.000 173 30845.75 78.01 43553.56 88888.00 2009-06-22 05:37:27.000 173 30845.72 78.04 43553.59 88888.00 2009-06-22 05:37:28.000 173 30845.74 78.05 43553.59 88888.00 2009-06-22 05:37:29.000 173 30845.74 78.02 43553.59 88888.00 2009-06-22 05:37:30.000 173 30845.72 78.02 43553.58 53364.36 2009-06-22 05:37:31.000 173 30845.75 77.99 43553.57 88888.00 2009-06-22 05:37:32.000 173 30845.74 78.02 43553.62 88888.00 2009-06-22 05:37:33.000 173 30845.72 78.04 43553.63 88888.00 2009-06-22 05:37:34.000 173 30845.75 78.02 43553.59 88888.00 2009-06-22 05:37:35.000 173 30845.76 78.00 43553.54 53364.35 2009-06-22 05:37:36.000 173 30845.73 78.00 43553.56 88888.00 2009-06-22 05:37:37.000 173 30845.73 77.99 43553.62 88888.00 2009-06-22 05:37:38.000 173 30845.74 78.00 43553.58 88888.00 2009-06-22 05:37:39.000 173 30845.71 78.02 43553.58 88888.00 2009-06-22 05:37:40.000 173 30845.71 78.02 43553.60 53364.37 2009-06-22 05:37:41.000 173 30845.72 78.00 43553.55 88888.00 2009-06-22 05:37:42.000 173 30845.74 78.00 43553.50 88888.00 2009-06-22 05:37:43.000 173 30845.77 77.96 43553.47 88888.00 2009-06-22 05:37:44.000 173 30845.80 78.01 43553.50 88888.00 2009-06-22 05:37:45.000 173 30845.80 78.09 43553.57 53364.40 2009-06-22 05:37:46.000 173 30845.83 78.06 43553.53 88888.00 2009-06-22 05:37:47.000 173 30845.81 78.02 43553.55 88888.00 2009-06-22 05:37:48.000 173 30845.80 78.02 43553.60 88888.00 2009-06-22 05:37:49.000 173 30845.82 78.02 43553.61 88888.00 2009-06-22 05:37:50.000 173 30845.85 78.05 43553.62 53364.39 2009-06-22 05:37:51.000 173 30845.81 78.05 43553.61 88888.00 2009-06-22 05:37:52.000 173 30845.83 78.02 43553.59 88888.00 2009-06-22 05:37:53.000 173 30845.81 77.96 43553.57 88888.00 2009-06-22 05:37:54.000 173 30845.82 77.94 43553.54 88888.00 2009-06-22 05:37:55.000 173 30845.86 77.98 43553.57 53364.45 2009-06-22 05:37:56.000 173 30845.83 78.00 43553.58 88888.00 2009-06-22 05:37:57.000 173 30845.81 78.02 43553.62 88888.00 2009-06-22 05:37:58.000 173 30845.84 78.01 43553.57 88888.00 2009-06-22 05:37:59.000 173 30845.85 77.98 43553.58 88888.00 2009-06-22 05:38:00.000 173 30845.84 77.96 43553.57 53364.48 2009-06-22 05:38:01.000 173 30845.83 77.99 43553.60 88888.00 2009-06-22 05:38:02.000 173 30845.83 78.04 43553.59 88888.00 2009-06-22 05:38:03.000 173 30845.86 78.01 43553.60 88888.00 2009-06-22 05:38:04.000 173 30845.86 77.97 43553.60 88888.00 2009-06-22 05:38:05.000 173 30845.84 77.94 43553.62 53364.47 2009-06-22 05:38:06.000 173 30845.86 77.92 43553.60 88888.00 2009-06-22 05:38:07.000 173 30845.89 77.94 43553.59 88888.00 2009-06-22 05:38:08.000 173 30845.91 77.96 43553.55 88888.00 2009-06-22 05:38:09.000 173 30845.91 77.93 43553.58 88888.00 2009-06-22 05:38:10.000 173 30845.92 77.90 43553.62 53364.47 2009-06-22 05:38:11.000 173 30845.93 77.90 43553.61 88888.00 2009-06-22 05:38:12.000 173 30845.91 77.92 43553.65 88888.00 2009-06-22 05:38:13.000 173 30845.88 77.91 43553.63 88888.00 2009-06-22 05:38:14.000 173 30845.87 77.88 43553.58 88888.00 2009-06-22 05:38:15.000 173 30845.88 77.92 43553.57 53364.54 2009-06-22 05:38:16.000 173 30845.89 77.95 43553.59 88888.00 2009-06-22 05:38:17.000 173 30845.85 77.92 43553.60 88888.00 2009-06-22 05:38:18.000 173 30845.83 77.90 43553.59 88888.00 2009-06-22 05:38:19.000 173 30845.80 77.86 43553.62 88888.00 2009-06-22 05:38:20.000 173 30845.77 77.83 43553.55 53364.48 2009-06-22 05:38:21.000 173 30845.72 77.81 43553.54 88888.00 2009-06-22 05:38:22.000 173 30845.70 77.78 43553.56 88888.00 2009-06-22 05:38:23.000 173 30845.68 77.75 43553.55 88888.00 2009-06-22 05:38:24.000 173 30845.67 77.78 43553.55 88888.00 2009-06-22 05:38:25.000 173 30845.64 77.77 43553.53 53364.32 2009-06-22 05:38:26.000 173 30845.62 77.78 43553.54 88888.00 2009-06-22 05:38:27.000 173 30845.61 77.79 43553.54 88888.00 2009-06-22 05:38:28.000 173 30845.64 77.82 43553.56 88888.00 2009-06-22 05:38:29.000 173 30845.61 77.77 43553.51 88888.00 2009-06-22 05:38:30.000 173 30845.54 77.77 43553.50 53364.23 2009-06-22 05:38:31.000 173 30845.49 77.76 43553.51 88888.00 2009-06-22 05:38:32.000 173 30845.46 77.79 43553.48 88888.00 2009-06-22 05:38:33.000 173 30845.43 77.80 43553.46 88888.00 2009-06-22 05:38:34.000 173 30845.45 77.78 43553.46 88888.00 2009-06-22 05:38:35.000 173 30845.42 77.77 43553.47 53364.17 2009-06-22 05:38:36.000 173 30845.46 77.80 43553.46 88888.00 2009-06-22 05:38:37.000 173 30845.43 77.81 43553.45 88888.00 2009-06-22 05:38:38.000 173 30845.42 77.78 43553.45 88888.00 2009-06-22 05:38:39.000 173 30845.40 77.76 43553.43 88888.00 2009-06-22 05:38:40.000 173 30845.42 77.77 43553.46 53364.10 2009-06-22 05:38:41.000 173 30845.46 77.80 43553.49 88888.00 2009-06-22 05:38:42.000 173 30845.42 77.83 43553.48 88888.00 2009-06-22 05:38:43.000 173 30845.42 77.83 43553.44 88888.00 2009-06-22 05:38:44.000 173 30845.44 77.81 43553.42 88888.00 2009-06-22 05:38:45.000 173 30845.44 77.81 43553.41 53364.14 2009-06-22 05:38:46.000 173 30845.51 77.82 43553.40 88888.00 2009-06-22 05:38:47.000 173 30845.58 77.78 43553.39 88888.00 2009-06-22 05:38:48.000 173 30845.54 77.76 43553.47 88888.00 2009-06-22 05:38:49.000 173 30845.55 77.75 43553.49 88888.00 2009-06-22 05:38:50.000 173 30845.56 77.81 43553.51 53364.11 2009-06-22 05:38:51.000 173 30845.58 77.86 43553.49 88888.00 2009-06-22 05:38:52.000 173 30845.61 77.86 43553.51 88888.00 2009-06-22 05:38:53.000 173 30845.64 77.88 43553.50 88888.00 2009-06-22 05:38:54.000 173 30845.63 77.85 43553.45 88888.00 2009-06-22 05:38:55.000 173 30845.68 77.85 43553.51 53364.24 2009-06-22 05:38:56.000 173 30845.67 77.82 43553.55 88888.00 2009-06-22 05:38:57.000 173 30845.67 77.82 43553.52 88888.00 2009-06-22 05:38:58.000 173 30845.68 77.83 43553.54 88888.00 2009-06-22 05:38:59.000 173 30845.76 77.83 43553.54 88888.00 2009-06-22 05:39:00.000 173 30845.77 77.82 43553.53 53364.31 2009-06-22 05:39:01.000 173 30845.79 77.85 43553.55 88888.00 2009-06-22 05:39:02.000 173 30845.80 77.86 43553.54 88888.00 2009-06-22 05:39:03.000 173 30845.82 77.89 43553.52 88888.00 2009-06-22 05:39:04.000 173 30845.83 77.89 43553.54 88888.00 2009-06-22 05:39:05.000 173 30845.83 77.85 43553.55 53364.37 2009-06-22 05:39:06.000 173 30845.88 77.83 43553.56 88888.00 2009-06-22 05:39:07.000 173 30845.90 77.83 43553.56 88888.00 2009-06-22 05:39:08.000 173 30845.95 77.84 43553.56 88888.00 2009-06-22 05:39:09.000 173 30845.94 77.89 43553.52 88888.00 2009-06-22 05:39:10.000 173 30845.96 77.91 43553.52 53364.48 2009-06-22 05:39:11.000 173 30845.97 77.90 43553.54 88888.00 2009-06-22 05:39:12.000 173 30845.99 77.93 43553.56 88888.00 2009-06-22 05:39:13.000 173 30846.04 77.93 43553.59 88888.00 2009-06-22 05:39:14.000 173 30846.03 77.94 43553.62 88888.00 2009-06-22 05:39:15.000 173 30846.06 77.95 43553.59 53364.56 2009-06-22 05:39:16.000 173 30846.07 77.93 43553.61 88888.00 2009-06-22 05:39:17.000 173 30846.08 77.93 43553.64 88888.00 2009-06-22 05:39:18.000 173 30846.08 77.90 43553.62 88888.00 2009-06-22 05:39:19.000 173 30846.08 77.91 43553.68 88888.00 2009-06-22 05:39:20.000 173 30846.13 77.97 43553.64 53364.63 2009-06-22 05:39:21.000 173 30846.14 77.97 43553.61 88888.00 2009-06-22 05:39:22.000 173 30846.14 77.98 43553.65 88888.00 2009-06-22 05:39:23.000 173 30846.14 77.94 43553.69 88888.00 2009-06-22 05:39:24.000 173 30846.17 77.93 43553.70 88888.00 2009-06-22 05:39:25.000 173 30846.13 77.91 43553.73 53364.65 2009-06-22 05:39:26.000 173 30846.16 77.89 43553.75 88888.00 2009-06-22 05:39:27.000 173 30846.16 77.89 43553.74 88888.00 2009-06-22 05:39:28.000 173 30846.17 77.87 43553.71 88888.00 2009-06-22 05:39:29.000 173 30846.12 77.84 43553.66 88888.00 2009-06-22 05:39:30.000 173 30846.08 77.81 43553.58 53364.62 2009-06-22 05:39:31.000 173 30846.08 77.79 43553.58 88888.00 2009-06-22 05:39:32.000 173 30846.08 77.79 43553.58 88888.00 2009-06-22 05:39:33.000 173 30846.06 77.75 43553.61 88888.00 2009-06-22 05:39:34.000 173 30846.02 77.74 43553.57 88888.00 2009-06-22 05:39:35.000 173 30846.03 77.76 43553.54 53364.58 2009-06-22 05:39:36.000 173 30846.01 77.77 43553.55 88888.00 2009-06-22 05:39:37.000 173 30846.02 77.79 43553.59 88888.00 2009-06-22 05:39:38.000 173 30846.05 77.78 43553.55 88888.00 2009-06-22 05:39:39.000 173 30846.05 77.72 43553.49 88888.00 2009-06-22 05:39:40.000 173 30845.99 77.77 43553.49 53364.54 2009-06-22 05:39:41.000 173 30845.95 77.72 43553.56 88888.00 2009-06-22 05:39:42.000 173 30845.96 77.70 43553.58 88888.00 2009-06-22 05:39:43.000 173 30845.94 77.70 43553.59 88888.00 2009-06-22 05:39:44.000 173 30845.93 77.68 43553.52 88888.00 2009-06-22 05:39:45.000 173 30845.89 77.63 43553.51 53364.44 2009-06-22 05:39:46.000 173 30845.89 77.62 43553.51 88888.00 2009-06-22 05:39:47.000 173 30845.89 77.64 43553.49 88888.00 2009-06-22 05:39:48.000 173 30845.86 77.63 43553.50 88888.00 2009-06-22 05:39:49.000 173 30845.82 77.62 43553.48 88888.00 2009-06-22 05:39:50.000 173 30845.81 77.62 43553.54 53364.39 2009-06-22 05:39:51.000 173 30845.79 77.61 43553.54 88888.00 2009-06-22 05:39:52.000 173 30845.77 77.60 43553.51 88888.00 2009-06-22 05:39:53.000 173 30845.78 77.61 43553.55 88888.00 2009-06-22 05:39:54.000 173 30845.77 77.65 43553.58 88888.00 2009-06-22 05:39:55.000 173 30845.73 77.63 43553.55 53364.33 2009-06-22 05:39:56.000 173 30845.70 77.60 43553.52 88888.00 2009-06-22 05:39:57.000 173 30845.66 77.60 43553.47 88888.00 2009-06-22 05:39:58.000 173 30845.67 77.58 43553.51 88888.00 2009-06-22 05:39:59.000 173 30845.63 77.56 43553.48 88888.00 2009-06-22 05:40:00.000 173 30845.60 77.56 43553.44 53364.22 2009-06-22 05:40:01.000 173 30845.56 77.57 43553.44 88888.00 2009-06-22 05:40:02.000 173 30845.61 77.59 43553.46 88888.00 2009-06-22 05:40:03.000 173 30845.62 77.58 43553.43 88888.00 2009-06-22 05:40:04.000 173 30845.63 77.58 43553.42 88888.00 2009-06-22 05:40:05.000 173 30845.60 77.55 43553.42 53364.19 2009-06-22 05:40:06.000 173 30845.59 77.53 43553.39 88888.00 2009-06-22 05:40:07.000 173 30845.56 77.55 43553.45 88888.00 2009-06-22 05:40:08.000 173 30845.59 77.54 43553.46 88888.00 2009-06-22 05:40:09.000 173 30845.59 77.54 43553.46 88888.00 2009-06-22 05:40:10.000 173 30845.58 77.52 43553.50 53364.18 2009-06-22 05:40:11.000 173 30845.54 77.52 43553.54 88888.00 2009-06-22 05:40:12.000 173 30845.56 77.53 43553.52 88888.00 2009-06-22 05:40:13.000 173 30845.59 77.55 43553.50 88888.00 2009-06-22 05:40:14.000 173 30845.62 77.57 43553.49 88888.00 2009-06-22 05:40:15.000 173 30845.62 77.53 43553.51 53364.22 2009-06-22 05:40:16.000 173 30845.61 77.53 43553.50 88888.00 2009-06-22 05:40:17.000 173 30845.59 77.59 43553.49 88888.00 2009-06-22 05:40:18.000 173 30845.59 77.58 43553.52 88888.00 2009-06-22 05:40:19.000 173 30845.58 77.60 43553.52 88888.00 2009-06-22 05:40:20.000 173 30845.56 77.59 43553.51 53364.18 2009-06-22 05:40:21.000 173 30845.53 77.54 43553.50 88888.00 2009-06-22 05:40:22.000 173 30845.55 77.57 43553.48 88888.00 2009-06-22 05:40:23.000 173 30845.57 77.60 43553.51 88888.00 2009-06-22 05:40:24.000 173 30845.58 77.60 43553.48 88888.00 2009-06-22 05:40:25.000 173 30845.58 77.56 43553.47 53364.18 2009-06-22 05:40:26.000 173 30845.56 77.56 43553.46 88888.00 2009-06-22 05:40:27.000 173 30845.57 77.60 43553.54 88888.00 2009-06-22 05:40:28.000 173 30845.59 77.60 43553.54 88888.00 2009-06-22 05:40:29.000 173 30845.57 77.58 43553.47 88888.00 2009-06-22 05:40:30.000 173 30845.56 77.57 43553.50 53364.17 2009-06-22 05:40:31.000 173 30845.57 77.55 43553.48 88888.00 2009-06-22 05:40:32.000 173 30845.60 77.59 43553.50 88888.00 2009-06-22 05:40:33.000 173 30845.63 77.59 43553.50 88888.00 2009-06-22 05:40:34.000 173 30845.58 77.58 43553.45 88888.00 2009-06-22 05:40:35.000 173 30845.58 77.57 43553.42 53364.20 2009-06-22 05:40:36.000 173 30845.58 77.53 43553.47 88888.00 2009-06-22 05:40:37.000 173 30845.57 77.54 43553.47 88888.00 2009-06-22 05:40:38.000 173 30845.61 77.54 43553.50 88888.00 2009-06-22 05:40:39.000 173 30845.60 77.54 43553.48 88888.00 2009-06-22 05:40:40.000 173 30845.55 77.50 43553.42 53364.17 2009-06-22 05:40:41.000 173 30845.55 77.45 43553.42 88888.00 2009-06-22 05:40:42.000 173 30845.55 77.48 43553.48 88888.00 2009-06-22 05:40:43.000 173 30845.54 77.54 43553.54 88888.00 2009-06-22 05:40:44.000 173 30845.55 77.52 43553.55 88888.00 2009-06-22 05:40:45.000 173 30845.53 77.54 43553.57 53364.16 2009-06-22 05:40:46.000 173 30845.51 77.54 43553.54 88888.00 2009-06-22 05:40:47.000 173 30845.49 77.56 43553.54 88888.00 2009-06-22 05:40:48.000 173 30845.51 77.57 43553.55 88888.00 2009-06-22 05:40:49.000 173 30845.52 77.56 43553.55 88888.00 2009-06-22 05:40:50.000 173 30845.53 77.54 43553.52 53364.14 2009-06-22 05:40:51.000 173 30845.54 77.54 43553.49 88888.00 2009-06-22 05:40:52.000 173 30845.50 77.54 43553.52 88888.00 2009-06-22 05:40:53.000 173 30845.51 77.53 43553.53 88888.00 2009-06-22 05:40:54.000 173 30845.53 77.50 43553.54 88888.00 2009-06-22 05:40:55.000 173 30845.50 77.48 43553.57 53364.18 2009-06-22 05:40:56.000 173 30845.48 77.49 43553.54 88888.00 2009-06-22 05:40:57.000 173 30845.48 77.52 43553.61 88888.00 2009-06-22 05:40:58.000 173 30845.46 77.47 43553.61 88888.00 2009-06-22 05:40:59.000 173 30845.47 77.48 43553.59 88888.00 2009-06-22 05:41:00.000 173 30845.47 77.48 43553.54 53364.14 2009-06-22 05:41:01.000 173 30845.48 77.45 43553.51 88888.00 2009-06-22 05:41:02.000 173 30845.45 77.48 43553.55 88888.00 2009-06-22 05:41:03.000 173 30845.46 77.49 43553.56 88888.00 2009-06-22 05:41:04.000 173 30845.49 77.47 43553.52 88888.00 2009-06-22 05:41:05.000 173 30845.47 77.42 43553.46 53364.07 2009-06-22 05:41:06.000 173 30845.46 77.44 43553.44 88888.00 2009-06-22 05:41:07.000 173 30845.43 77.42 43553.46 88888.00 2009-06-22 05:41:08.000 173 30845.38 77.44 43553.48 88888.00 2009-06-22 05:41:09.000 173 30845.38 77.38 43553.49 88888.00 2009-06-22 05:41:10.000 173 30845.37 77.40 43553.46 53364.06 2009-06-22 05:41:11.000 173 30845.39 77.44 43553.46 88888.00 2009-06-22 05:41:12.000 173 30845.38 77.46 43553.55 88888.00 2009-06-22 05:41:13.000 173 30845.37 77.44 43553.54 88888.00 2009-06-22 05:41:14.000 173 30845.38 77.41 43553.53 88888.00 2009-06-22 05:41:15.000 173 30845.40 77.41 43553.58 53364.05 2009-06-22 05:41:16.000 173 30845.38 77.38 43553.57 88888.00 2009-06-22 05:41:17.000 173 30845.39 77.36 43553.53 88888.00 2009-06-22 05:41:18.000 173 30845.41 77.38 43553.52 88888.00 2009-06-22 05:41:19.000 173 30845.41 77.44 43553.55 88888.00 2009-06-22 05:41:20.000 173 30845.38 77.39 43553.53 53364.03 2009-06-22 05:41:21.000 173 30845.39 77.39 43553.52 88888.00 2009-06-22 05:41:22.000 173 30845.41 77.43 43553.54 88888.00 2009-06-22 05:41:23.000 173 30845.37 77.46 43553.58 88888.00 2009-06-22 05:41:24.000 173 30845.35 77.40 43553.56 88888.00 2009-06-22 05:41:25.000 173 30845.35 77.39 43553.54 53364.02 2009-06-22 05:41:26.000 173 30845.35 77.40 43553.50 88888.00 2009-06-22 05:41:27.000 173 30845.36 77.43 43553.51 88888.00 2009-06-22 05:41:28.000 173 30845.36 77.44 43553.52 88888.00 2009-06-22 05:41:29.000 173 30845.36 77.43 43553.53 88888.00 2009-06-22 05:41:30.000 173 30845.37 77.43 43553.55 53364.02 2009-06-22 05:41:31.000 173 30845.37 77.41 43553.52 88888.00 2009-06-22 05:41:32.000 173 30845.41 77.45 43553.49 88888.00 2009-06-22 05:41:33.000 173 30845.42 77.43 43553.39 88888.00 2009-06-22 05:41:34.000 173 30845.37 77.34 43553.50 88888.00 2009-06-22 05:41:35.000 173 30845.38 77.36 43553.51 53364.06 2009-06-22 05:41:36.000 173 30845.37 77.38 43553.53 88888.00 2009-06-22 05:41:37.000 173 30845.38 77.35 43553.55 88888.00 2009-06-22 05:41:38.000 173 30845.40 77.37 43553.56 88888.00 2009-06-22 05:41:39.000 173 30845.42 77.39 43553.59 88888.00 2009-06-22 05:41:40.000 173 30845.44 77.37 43553.54 53364.05 2009-06-22 05:41:41.000 173 30845.44 77.37 43553.49 88888.00 2009-06-22 05:41:42.000 173 30845.43 77.35 43553.50 88888.00 2009-06-22 05:41:43.000 173 30845.45 77.39 43553.48 88888.00 2009-06-22 05:41:44.000 173 30845.45 77.34 43553.41 88888.00 2009-06-22 05:41:45.000 173 30845.37 77.29 43553.53 53364.09 2009-06-22 05:41:46.000 173 30845.40 77.34 43553.56 88888.00 2009-06-22 05:41:47.000 173 30845.39 77.34 43553.53 88888.00 2009-06-22 05:41:48.000 173 30845.42 77.33 43553.57 88888.00 2009-06-22 05:41:49.000 173 30845.43 77.33 43553.58 88888.00 2009-06-22 05:41:50.000 173 30845.44 77.31 43553.58 53364.05 2009-06-22 05:41:51.000 173 30845.42 77.29 43553.57 88888.00 2009-06-22 05:41:52.000 173 30845.42 77.28 43553.55 88888.00 2009-06-22 05:41:53.000 173 30845.44 77.30 43553.52 88888.00 2009-06-22 05:41:54.000 173 30845.43 77.30 43553.55 88888.00 2009-06-22 05:41:55.000 173 30845.38 77.28 43553.51 53364.07 2009-06-22 05:41:56.000 173 30845.37 77.25 43553.47 88888.00 2009-06-22 05:41:57.000 173 30845.41 77.25 43553.47 88888.00 2009-06-22 05:41:58.000 173 30845.41 77.24 43553.49 88888.00 2009-06-22 05:41:59.000 173 30845.43 77.22 43553.48 88888.00 2009-06-22 05:42:00.000 173 30845.43 77.25 43553.49 53364.02 2009-06-22 05:42:01.000 173 30845.40 77.23 43553.47 88888.00 2009-06-22 05:42:02.000 173 30845.39 77.22 43553.46 88888.00 2009-06-22 05:42:03.000 173 30845.38 77.20 43553.45 88888.00 2009-06-22 05:42:04.000 173 30845.40 77.22 43553.49 88888.00 2009-06-22 05:42:05.000 173 30845.42 77.21 43553.50 53364.01 2009-06-22 05:42:06.000 173 30845.42 77.24 43553.47 88888.00 2009-06-22 05:42:07.000 173 30845.42 77.21 43553.48 88888.00 2009-06-22 05:42:08.000 173 30845.40 77.22 43553.51 88888.00 2009-06-22 05:42:09.000 173 30845.39 77.24 43553.50 88888.00 2009-06-22 05:42:10.000 173 30845.35 77.21 43553.48 53363.98 2009-06-22 05:42:11.000 173 30845.37 77.21 43553.40 88888.00 2009-06-22 05:42:12.000 173 30845.34 77.17 43553.38 88888.00 2009-06-22 05:42:13.000 173 30845.27 77.14 43553.40 88888.00 2009-06-22 05:42:14.000 173 30845.27 77.14 43553.38 88888.00 2009-06-22 05:42:15.000 173 30845.30 77.14 43553.37 53363.94 2009-06-22 05:42:16.000 173 30845.29 77.17 43553.37 88888.00 2009-06-22 05:42:17.000 173 30845.28 77.18 43553.38 88888.00 2009-06-22 05:42:18.000 173 30845.28 77.14 43553.39 88888.00 2009-06-22 05:42:19.000 173 30845.29 77.17 43553.47 88888.00 2009-06-22 05:42:20.000 173 30845.25 77.19 43553.46 53363.86 2009-06-22 05:42:21.000 173 30845.22 77.19 43553.39 88888.00 2009-06-22 05:42:22.000 173 30845.21 77.17 43553.35 88888.00 2009-06-22 05:42:23.000 173 30845.21 77.18 43553.40 88888.00 2009-06-22 05:42:24.000 173 30845.20 77.17 43553.40 88888.00 2009-06-22 05:42:25.000 173 30845.16 77.16 43553.45 53363.83 2009-06-22 05:42:26.000 173 30845.15 77.15 43553.49 88888.00 2009-06-22 05:42:27.000 173 30845.15 77.17 43553.49 88888.00 2009-06-22 05:42:28.000 173 30845.09 77.15 43553.49 88888.00 2009-06-22 05:42:29.000 173 30845.08 77.15 43553.40 88888.00 2009-06-22 05:42:30.000 173 30845.12 77.17 43553.37 53363.87 2009-06-22 05:42:31.000 173 30845.17 77.21 43553.28 88888.00 2009-06-22 05:42:32.000 173 30845.15 77.22 43553.29 88888.00 2009-06-22 05:42:33.000 173 30845.16 77.22 43553.37 88888.00 2009-06-22 05:42:34.000 173 30845.14 77.16 43553.38 88888.00 2009-06-22 05:42:35.000 173 30845.17 77.13 43553.36 53363.76 2009-06-22 05:42:36.000 173 30845.17 77.12 43553.37 88888.00 2009-06-22 05:42:37.000 173 30845.17 77.15 43553.42 88888.00 2009-06-22 05:42:38.000 173 30845.17 77.15 43553.42 88888.00 2009-06-22 05:42:39.000 173 30845.15 77.12 43553.37 88888.00 2009-06-22 05:42:40.000 173 30845.17 77.09 43553.38 53363.81 2009-06-22 05:42:41.000 173 30845.18 77.14 43553.40 88888.00 2009-06-22 05:42:42.000 173 30845.18 77.14 43553.39 88888.00 2009-06-22 05:42:43.000 173 30845.18 77.17 43553.40 88888.00 2009-06-22 05:42:44.000 173 30845.18 77.17 43553.44 88888.00 2009-06-22 05:42:45.000 173 30845.20 77.17 43553.39 53363.82 2009-06-22 05:42:46.000 173 30845.21 77.16 43553.41 88888.00 2009-06-22 05:42:47.000 173 30845.24 77.19 43553.40 88888.00 2009-06-22 05:42:48.000 173 30845.23 77.16 43553.40 88888.00 2009-06-22 05:42:49.000 173 30845.23 77.14 43553.41 88888.00 2009-06-22 05:42:50.000 173 30845.27 77.22 43553.45 53363.86 2009-06-22 05:42:51.000 173 30845.28 77.30 43553.55 88888.00 2009-06-22 05:42:52.000 173 30845.29 77.29 43553.56 88888.00 2009-06-22 05:42:53.000 173 30845.33 77.27 43553.54 88888.00 2009-06-22 05:42:54.000 173 30845.33 77.22 43553.58 88888.00 2009-06-22 05:42:55.000 173 30845.35 77.22 43553.58 53363.96 2009-06-22 05:42:56.000 173 30845.41 77.23 43553.54 88888.00 2009-06-22 05:42:57.000 173 30845.41 77.25 43553.50 88888.00 2009-06-22 05:42:58.000 173 30845.44 77.27 43553.49 88888.00 2009-06-22 05:42:59.000 173 30845.47 77.27 43553.48 88888.00 2009-06-22 05:43:00.000 173 30845.47 77.30 43553.52 53364.05 2009-06-22 05:43:01.000 173 30845.48 77.29 43553.50 88888.00 2009-06-22 05:43:02.000 173 30845.53 77.28 43553.53 88888.00 2009-06-22 05:43:03.000 173 30845.56 77.30 43553.51 88888.00 2009-06-22 05:43:04.000 173 30845.59 77.30 43553.57 88888.00 2009-06-22 05:43:05.000 173 30845.62 77.32 43553.58 53364.15 2009-06-22 05:43:06.000 173 30845.64 77.34 43553.57 88888.00 2009-06-22 05:43:07.000 173 30845.68 77.36 43553.53 88888.00 2009-06-22 05:43:08.000 173 30845.69 77.36 43553.57 88888.00 2009-06-22 05:43:09.000 173 30845.71 77.39 43553.61 88888.00 2009-06-22 05:43:10.000 173 30845.72 77.36 43553.63 53364.24 2009-06-22 05:43:11.000 173 30845.74 77.36 43553.65 88888.00 2009-06-22 05:43:12.000 173 30845.76 77.44 43553.70 88888.00 2009-06-22 05:43:13.000 173 30845.76 77.42 43553.68 88888.00 2009-06-22 05:43:14.000 173 30845.81 77.34 43553.58 88888.00 2009-06-22 05:43:15.000 173 30845.81 77.29 43553.57 53364.33 2009-06-22 05:43:16.000 173 30845.81 77.28 43553.59 88888.00 2009-06-22 05:43:17.000 173 30845.80 77.28 43553.56 88888.00 2009-06-22 05:43:18.000 173 30845.76 77.28 43553.55 88888.00 2009-06-22 05:43:19.000 173 30845.78 77.26 43553.53 88888.00 2009-06-22 05:43:20.000 173 30845.78 77.23 43553.49 53364.31 2009-06-22 05:43:21.000 173 30845.76 77.18 43553.48 88888.00 2009-06-22 05:43:22.000 173 30845.75 77.17 43553.49 88888.00 2009-06-22 05:43:23.000 173 30845.72 77.17 43553.51 88888.00 2009-06-22 05:43:24.000 173 30845.72 77.18 43553.53 88888.00 2009-06-22 05:43:25.000 173 30845.68 77.17 43553.50 53364.25 2009-06-22 05:43:26.000 173 30845.61 77.16 43553.40 88888.00 2009-06-22 05:43:27.000 173 30845.59 77.18 43553.38 88888.00 2009-06-22 05:43:28.000 173 30845.59 77.19 43553.39 88888.00 2009-06-22 05:43:29.000 173 30845.57 77.14 43553.40 88888.00 2009-06-22 05:43:30.000 173 30845.53 77.07 43553.38 53364.10 2009-06-22 05:43:31.000 173 30845.50 77.07 43553.35 88888.00 2009-06-22 05:43:32.000 173 30845.49 77.07 43553.30 88888.00 2009-06-22 05:43:33.000 173 30845.46 77.06 43553.31 88888.00 2009-06-22 05:43:34.000 173 30845.42 77.05 43553.22 88888.00 2009-06-22 05:43:35.000 173 30845.39 77.04 43553.19 53364.00 2009-06-22 05:43:36.000 173 30845.36 77.03 43553.25 88888.00 2009-06-22 05:43:37.000 173 30845.35 77.02 43553.27 88888.00 2009-06-22 05:43:38.000 173 30845.31 77.00 43553.23 88888.00 2009-06-22 05:43:39.000 173 30845.29 77.03 43553.28 88888.00 2009-06-22 05:43:40.000 173 30845.34 77.04 43553.33 53363.89 2009-06-22 05:43:41.000 173 30845.29 76.99 43553.27 88888.00 2009-06-22 05:43:42.000 173 30845.22 76.98 43553.22 88888.00 2009-06-22 05:43:43.000 173 30845.20 76.99 43553.23 88888.00 2009-06-22 05:43:44.000 173 30845.17 76.96 43553.21 88888.00 2009-06-22 05:43:45.000 173 30845.19 76.96 43553.19 53363.81 2009-06-22 05:43:46.000 173 30845.19 76.94 43553.20 88888.00 2009-06-22 05:43:47.000 173 30845.13 76.92 43553.22 88888.00 2009-06-22 05:43:48.000 173 30845.10 76.92 43553.24 88888.00 2009-06-22 05:43:49.000 173 30845.08 76.93 43553.24 88888.00 2009-06-22 05:43:50.000 173 30845.10 76.95 43553.25 53363.75 2009-06-22 05:43:51.000 173 30845.09 76.95 43553.26 88888.00 2009-06-22 05:43:52.000 173 30845.07 76.95 43553.27 88888.00 2009-06-22 05:43:53.000 173 30845.07 76.95 43553.25 88888.00 2009-06-22 05:43:54.000 173 30845.08 77.00 43553.23 88888.00 2009-06-22 05:43:55.000 173 30845.11 76.99 43553.23 53363.72 2009-06-22 05:43:56.000 173 30845.00 76.93 43553.32 88888.00 2009-06-22 05:43:57.000 173 30845.02 76.93 43553.37 88888.00 2009-06-22 05:43:58.000 173 30845.15 77.01 43553.22 88888.00 2009-06-22 05:43:59.000 173 30845.14 77.01 43553.25 88888.00 2009-06-22 05:44:00.000 173 30845.14 77.05 43553.28 53363.81 2009-06-22 05:44:01.000 173 30845.14 77.06 43553.30 88888.00 2009-06-22 05:44:02.000 173 30845.14 77.06 43553.32 88888.00 2009-06-22 05:44:03.000 173 30845.15 77.05 43553.39 88888.00 2009-06-22 05:44:04.000 173 30845.13 77.05 43553.39 88888.00 2009-06-22 05:44:05.000 173 30845.13 77.05 43553.33 53363.77 2009-06-22 05:44:06.000 173 30845.15 77.02 43553.38 88888.00 2009-06-22 05:44:07.000 173 30845.15 77.07 43553.38 88888.00 2009-06-22 05:44:08.000 173 30845.18 77.10 43553.39 88888.00 2009-06-22 05:44:09.000 173 30845.18 77.09 43553.36 88888.00 2009-06-22 05:44:10.000 173 30845.20 77.09 43553.33 53363.81 2009-06-22 05:44:11.000 173 30845.23 77.05 43553.31 88888.00 2009-06-22 05:44:12.000 173 30845.25 77.02 43553.31 88888.00 2009-06-22 05:44:13.000 173 30845.27 77.06 43553.36 88888.00 2009-06-22 05:44:14.000 173 30845.29 77.05 43553.35 88888.00 2009-06-22 05:44:15.000 173 30845.30 77.07 43553.34 53363.88 2009-06-22 05:44:16.000 173 30845.28 77.03 43553.29 88888.00 2009-06-22 05:44:17.000 173 30845.29 77.00 43553.31 88888.00 2009-06-22 05:44:18.000 173 30845.28 77.01 43553.34 88888.00 2009-06-22 05:44:19.000 173 30845.28 77.06 43553.36 88888.00 2009-06-22 05:44:20.000 173 30845.25 77.01 43553.36 53363.89 2009-06-22 05:44:21.000 173 30845.24 76.98 43553.32 88888.00 2009-06-22 05:44:22.000 173 30845.28 77.01 43553.31 88888.00 2009-06-22 05:44:23.000 173 30845.27 76.97 43553.36 88888.00 2009-06-22 05:44:24.000 173 30845.27 76.94 43553.36 88888.00 2009-06-22 05:44:25.000 173 30845.26 76.92 43553.39 53363.92 2009-06-22 05:44:26.000 173 30845.28 76.94 43553.41 88888.00 2009-06-22 05:44:27.000 173 30845.29 76.92 43553.43 88888.00 2009-06-22 05:44:28.000 173 30845.30 76.93 43553.42 88888.00 2009-06-22 05:44:29.000 173 30845.31 76.95 43553.44 88888.00 2009-06-22 05:44:30.000 173 30845.33 76.96 43553.43 53363.91 2009-06-22 05:44:31.000 173 30845.33 77.03 43553.46 88888.00 2009-06-22 05:44:32.000 173 30845.33 77.02 43553.43 88888.00 2009-06-22 05:44:33.000 173 30845.34 76.98 43553.39 88888.00 2009-06-22 05:44:34.000 173 30845.32 76.95 43553.35 88888.00 2009-06-22 05:44:35.000 173 30845.33 76.97 43553.34 53363.95 2009-06-22 05:44:36.000 173 30845.36 76.97 43553.39 88888.00 2009-06-22 05:44:37.000 173 30845.40 76.96 43553.38 88888.00 2009-06-22 05:44:38.000 173 30845.39 76.96 43553.37 88888.00 2009-06-22 05:44:39.000 173 30845.36 76.97 43553.39 88888.00 2009-06-22 05:44:40.000 173 30845.37 76.97 43553.39 53363.94 2009-06-22 05:44:41.000 173 30845.37 76.97 43553.37 88888.00 2009-06-22 05:44:42.000 173 30845.38 76.96 43553.35 88888.00 2009-06-22 05:44:43.000 173 30845.39 76.97 43553.38 88888.00 2009-06-22 05:44:44.000 173 30845.36 76.99 43553.41 88888.00 2009-06-22 05:44:45.000 173 30845.35 77.03 43553.39 53363.96 2009-06-22 05:44:46.000 173 30845.35 76.99 43553.38 88888.00 2009-06-22 05:44:47.000 173 30845.37 77.02 43553.34 88888.00 2009-06-22 05:44:48.000 173 30845.36 77.01 43553.35 88888.00 2009-06-22 05:44:49.000 173 30845.38 77.00 43553.37 88888.00 2009-06-22 05:44:50.000 173 30845.40 77.01 43553.36 53363.97 2009-06-22 05:44:51.000 173 30845.41 76.98 43553.35 88888.00 2009-06-22 05:44:52.000 173 30845.40 76.97 43553.35 88888.00 2009-06-22 05:44:53.000 173 30845.39 76.94 43553.37 88888.00 2009-06-22 05:44:54.000 173 30845.39 76.93 43553.32 88888.00 2009-06-22 05:44:55.000 173 30845.38 76.92 43553.33 53363.95 2009-06-22 05:44:56.000 173 30845.40 76.95 43553.32 88888.00 2009-06-22 05:44:57.000 173 30845.36 76.97 43553.35 88888.00 2009-06-22 05:44:58.000 173 30845.36 76.99 43553.36 88888.00 2009-06-22 05:44:59.000 173 30845.34 76.97 43553.40 88888.00 2009-06-22 05:45:00.000 173 30845.37 76.94 43553.36 53363.94 2009-06-22 05:45:01.000 173 30845.40 76.92 43553.30 88888.00 2009-06-22 05:45:02.000 173 30845.39 76.92 43553.29 88888.00 2009-06-22 05:45:03.000 173 30845.37 76.89 43553.32 88888.00 2009-06-22 05:45:04.000 173 30845.39 76.90 43553.32 88888.00 2009-06-22 05:45:05.000 173 30845.36 76.89 43553.32 53363.93 2009-06-22 05:45:06.000 173 30845.34 76.89 43553.31 88888.00 2009-06-22 05:45:07.000 173 30845.33 76.91 43553.28 88888.00 2009-06-22 05:45:08.000 173 30845.35 76.94 43553.32 88888.00 2009-06-22 05:45:09.000 173 30845.34 76.89 43553.35 88888.00 2009-06-22 05:45:10.000 173 30845.34 76.87 43553.30 53363.94 2009-06-22 05:45:11.000 173 30845.34 76.92 43553.32 88888.00 2009-06-22 05:45:12.000 173 30845.36 76.92 43553.30 88888.00 2009-06-22 05:45:13.000 173 30845.35 76.93 43553.28 88888.00 2009-06-22 05:45:14.000 173 30845.38 76.91 43553.25 88888.00 2009-06-22 05:45:15.000 173 30845.36 76.88 43553.27 53363.94 2009-06-22 05:45:16.000 173 30845.37 76.89 43553.31 88888.00 2009-06-22 05:45:17.000 173 30845.38 76.92 43553.31 88888.00 2009-06-22 05:45:18.000 173 30845.37 76.92 43553.31 88888.00 2009-06-22 05:45:19.000 173 30845.39 76.92 43553.28 88888.00 2009-06-22 05:45:20.000 173 30845.44 76.91 43553.30 53363.91 2009-06-22 05:45:21.000 173 30845.44 76.92 43553.35 88888.00 2009-06-22 05:45:22.000 173 30845.42 76.92 43553.41 88888.00 2009-06-22 05:45:23.000 173 30845.44 76.92 43553.35 88888.00 2009-06-22 05:45:24.000 173 30845.42 76.92 43553.31 88888.00 2009-06-22 05:45:25.000 173 30845.39 76.92 43553.36 53363.94 2009-06-22 05:45:26.000 173 30845.37 76.93 43553.35 88888.00 2009-06-22 05:45:27.000 173 30845.36 76.91 43553.32 88888.00 2009-06-22 05:45:28.000 173 30845.37 76.89 43553.30 88888.00 2009-06-22 05:45:29.000 173 30845.39 76.92 43553.31 88888.00 2009-06-22 05:45:30.000 173 30845.36 76.91 43553.34 53363.94 2009-06-22 05:45:31.000 173 30845.36 76.88 43553.32 88888.00 2009-06-22 05:45:32.000 173 30845.39 76.87 43553.31 88888.00 2009-06-22 05:45:33.000 173 30845.37 76.85 43553.32 88888.00 2009-06-22 05:45:34.000 173 30845.37 76.83 43553.33 88888.00 2009-06-22 05:45:35.000 173 30845.38 76.82 43553.26 53363.90 2009-06-22 05:45:36.000 173 30845.36 76.83 43553.25 88888.00 2009-06-22 05:45:37.000 173 30845.36 76.83 43553.27 88888.00 2009-06-22 05:45:38.000 173 30845.36 76.81 43553.27 88888.00 2009-06-22 05:45:39.000 173 30845.33 76.78 43553.24 88888.00 2009-06-22 05:45:40.000 173 30845.31 76.79 43553.24 53363.89 2009-06-22 05:45:41.000 173 30845.33 76.78 43553.22 88888.00 2009-06-22 05:45:42.000 173 30845.34 76.79 43553.25 88888.00 2009-06-22 05:45:43.000 173 30845.36 76.82 43553.21 88888.00 2009-06-22 05:45:44.000 173 30845.35 76.82 43553.21 88888.00 2009-06-22 05:45:45.000 173 30845.35 76.80 43553.21 53363.85 2009-06-22 05:45:46.000 173 30845.33 76.80 43553.23 88888.00 2009-06-22 05:45:47.000 173 30845.31 76.78 43553.25 88888.00 2009-06-22 05:45:48.000 173 30845.30 76.73 43553.28 88888.00 2009-06-22 05:45:49.000 173 30845.29 76.72 43553.22 88888.00 2009-06-22 05:45:50.000 173 30845.30 76.75 43553.23 53363.80 2009-06-22 05:45:51.000 173 30845.27 76.76 43553.29 88888.00 2009-06-22 05:45:52.000 173 30845.25 76.74 43553.28 88888.00 2009-06-22 05:45:53.000 173 30845.22 76.73 43553.24 88888.00 2009-06-22 05:45:54.000 173 30845.17 76.76 43553.20 88888.00 2009-06-22 05:45:55.000 173 30845.14 76.75 43553.26 53363.75 2009-06-22 05:45:56.000 173 30845.14 76.74 43553.27 88888.00 2009-06-22 05:45:57.000 173 30845.10 76.69 43553.29 88888.00 2009-06-22 05:45:58.000 173 30845.11 76.68 43553.24 88888.00 2009-06-22 05:45:59.000 173 30845.10 76.66 43553.19 88888.00 2009-06-22 05:46:00.000 173 30845.10 76.62 43553.18 53363.70 2009-06-22 05:46:01.000 173 30845.09 76.61 43553.12 88888.00 2009-06-22 05:46:02.000 173 30845.06 76.59 43553.13 88888.00 2009-06-22 05:46:03.000 173 30845.04 76.61 43553.17 88888.00 2009-06-22 05:46:04.000 173 30845.02 76.62 43553.17 88888.00 2009-06-22 05:46:05.000 173 30844.99 76.66 43553.16 53363.62 2009-06-22 05:46:06.000 173 30844.87 76.69 43553.20 88888.00 2009-06-22 05:46:07.000 173 30844.88 76.59 43553.23 88888.00 2009-06-22 05:46:08.000 173 30844.91 76.57 43553.25 88888.00 2009-06-22 05:46:09.000 173 30844.91 76.59 43553.20 88888.00 2009-06-22 05:46:10.000 173 30844.90 76.58 43553.16 53363.58 2009-06-22 05:46:11.000 173 30844.86 76.61 43553.15 88888.00 2009-06-22 05:46:12.000 173 30844.84 76.59 43553.16 88888.00 2009-06-22 05:46:13.000 173 30844.80 76.57 43553.19 88888.00 2009-06-22 05:46:14.000 173 30844.79 76.58 43553.16 88888.00 2009-06-22 05:46:15.000 173 30844.77 76.63 43553.13 53363.49 2009-06-22 05:46:16.000 173 30844.78 76.63 43553.15 88888.00 2009-06-22 05:46:17.000 173 30844.78 76.64 43553.19 88888.00 2009-06-22 05:46:18.000 173 30844.75 76.66 43553.17 88888.00 2009-06-22 05:46:19.000 173 30844.76 76.63 43553.20 88888.00 2009-06-22 05:46:20.000 173 30844.75 76.60 43553.18 53363.44 2009-06-22 05:46:21.000 173 30844.74 76.65 43553.15 88888.00 2009-06-22 05:46:22.000 173 30844.71 76.64 43553.15 88888.00 2009-06-22 05:46:23.000 173 30844.72 76.60 43553.19 88888.00 2009-06-22 05:46:24.000 173 30844.69 76.59 43553.18 88888.00 2009-06-22 05:46:25.000 173 30844.67 76.60 43553.17 53363.41 2009-06-22 05:46:26.000 173 30844.71 76.62 43553.18 88888.00 2009-06-22 05:46:27.000 173 30844.72 76.59 43553.20 88888.00 2009-06-22 05:46:28.000 173 30844.68 76.58 43553.20 88888.00 2009-06-22 05:46:29.000 173 30844.67 76.57 43553.24 88888.00 2009-06-22 05:46:30.000 173 30844.67 76.58 43553.31 53363.39 2009-06-22 05:46:31.000 173 30844.66 76.56 43553.28 88888.00 2009-06-22 05:46:32.000 173 30844.67 76.56 43553.21 88888.00 2009-06-22 05:46:33.000 173 30844.66 76.59 43553.21 88888.00 2009-06-22 05:46:34.000 173 30844.65 76.62 43553.21 88888.00 2009-06-22 05:46:35.000 173 30844.64 76.62 43553.18 53363.41 2009-06-22 05:46:36.000 173 30844.67 76.65 43553.25 88888.00 2009-06-22 05:46:37.000 173 30844.70 76.66 43553.24 88888.00 2009-06-22 05:46:38.000 173 30844.76 76.72 43553.18 88888.00 2009-06-22 05:46:39.000 173 30844.78 76.76 43553.05 88888.00 2009-06-22 05:46:40.000 173 30844.73 76.69 43553.13 53363.41 2009-06-22 05:46:41.000 173 30844.77 76.71 43553.21 88888.00 2009-06-22 05:46:42.000 173 30844.79 76.70 43553.25 88888.00 2009-06-22 05:46:43.000 173 30844.79 76.71 43553.26 88888.00 2009-06-22 05:46:44.000 173 30844.79 76.70 43553.29 88888.00 2009-06-22 05:46:45.000 173 30844.82 76.67 43553.33 53363.49 2009-06-22 05:46:46.000 173 30844.81 76.66 43553.33 88888.00 2009-06-22 05:46:47.000 173 30844.82 76.68 43553.25 88888.00 2009-06-22 05:46:48.000 173 30844.84 76.67 43553.23 88888.00 2009-06-22 05:46:49.000 173 30844.87 76.66 43553.25 88888.00 2009-06-22 05:46:50.000 173 30844.87 76.68 43553.23 53363.51 2009-06-22 05:46:51.000 173 30844.89 76.64 43553.25 88888.00 2009-06-22 05:46:52.000 173 30844.93 76.63 43553.27 88888.00 2009-06-22 05:46:53.000 173 30844.93 76.63 43553.26 88888.00 2009-06-22 05:46:54.000 173 30844.94 76.66 43553.26 88888.00 2009-06-22 05:46:55.000 173 30844.94 76.66 43553.22 53363.56 2009-06-22 05:46:56.000 173 30844.96 76.66 43553.20 88888.00 2009-06-22 05:46:57.000 173 30844.99 76.67 43553.22 88888.00 2009-06-22 05:46:58.000 173 30845.03 76.63 43553.24 88888.00 2009-06-22 05:46:59.000 173 30845.03 76.59 43553.22 88888.00 2009-06-22 05:47:00.000 173 30845.04 76.61 43553.25 53363.59 2009-06-22 05:47:01.000 173 30845.07 76.67 43553.24 88888.00 2009-06-22 05:47:02.000 173 30845.09 76.65 43553.21 88888.00 2009-06-22 05:47:03.000 173 30845.07 76.66 43553.21 88888.00 2009-06-22 05:47:04.000 173 30845.07 76.65 43553.16 88888.00 2009-06-22 05:47:05.000 173 30845.05 76.64 43553.15 53363.58 2009-06-22 05:47:06.000 173 30845.06 76.64 43553.19 88888.00 2009-06-22 05:47:07.000 173 30845.10 76.65 43553.22 88888.00 2009-06-22 05:47:08.000 173 30845.11 76.64 43553.23 88888.00 2009-06-22 05:47:09.000 173 30845.11 76.68 43553.23 88888.00 2009-06-22 05:47:10.000 173 30845.07 76.66 43553.31 53363.64 2009-06-22 05:47:11.000 173 30845.09 76.63 43553.22 88888.00 2009-06-22 05:47:12.000 173 30845.12 76.62 43553.19 88888.00 2009-06-22 05:47:13.000 173 30845.15 76.64 43553.23 88888.00 2009-06-22 05:47:14.000 173 30845.15 76.63 43553.27 88888.00 2009-06-22 05:47:15.000 173 30845.17 76.61 43553.27 53363.69 2009-06-22 05:47:16.000 173 30845.18 76.59 43553.29 88888.00 2009-06-22 05:47:17.000 173 30845.16 76.61 43553.19 88888.00 2009-06-22 05:47:18.000 173 30845.20 76.63 43553.18 88888.00 2009-06-22 05:47:19.000 173 30845.21 76.62 43553.23 88888.00 2009-06-22 05:47:20.000 173 30845.20 76.63 43553.20 53363.74 2009-06-22 05:47:21.000 173 30845.24 76.64 43553.21 88888.00 2009-06-22 05:47:22.000 173 30845.23 76.62 43553.25 88888.00 2009-06-22 05:47:23.000 173 30845.21 76.61 43553.25 88888.00 2009-06-22 05:47:24.000 173 30845.24 76.63 43553.30 88888.00 2009-06-22 05:47:25.000 173 30845.27 76.60 43553.29 53363.75 2009-06-22 05:47:26.000 173 30845.28 76.63 43553.30 88888.00 2009-06-22 05:47:27.000 173 30845.26 76.63 43553.28 88888.00 2009-06-22 05:47:28.000 173 30845.25 76.61 43553.27 88888.00 2009-06-22 05:47:29.000 173 30845.31 76.60 43553.28 88888.00 2009-06-22 05:47:30.000 173 30845.34 76.57 43553.31 53363.77 2009-06-22 05:47:31.000 173 30845.35 76.55 43553.23 88888.00 2009-06-22 05:47:32.000 173 30845.33 76.54 43553.18 88888.00 2009-06-22 05:47:33.000 173 30845.37 76.56 43553.15 88888.00 2009-06-22 05:47:34.000 173 30845.49 76.65 43553.09 88888.00 2009-06-22 05:47:35.000 173 30845.37 76.52 43553.16 53363.83 2009-06-22 05:47:36.000 173 30845.31 76.53 43553.19 88888.00 2009-06-22 05:47:37.000 173 30845.34 76.57 43553.24 88888.00 2009-06-22 05:47:38.000 173 30845.38 76.59 43553.23 88888.00 2009-06-22 05:47:39.000 173 30845.38 76.58 43553.23 88888.00 2009-06-22 05:47:40.000 173 30845.38 76.55 43553.27 53363.85 2009-06-22 05:47:41.000 173 30845.36 76.56 43553.28 88888.00 2009-06-22 05:47:42.000 173 30845.36 76.56 43553.25 88888.00 2009-06-22 05:47:43.000 173 30845.39 76.54 43553.22 88888.00 2009-06-22 05:47:44.000 173 30845.41 76.52 43553.19 88888.00 2009-06-22 05:47:45.000 173 30845.38 76.51 43553.16 53363.87 2009-06-22 05:47:46.000 173 30845.41 76.55 43553.18 88888.00 2009-06-22 05:47:47.000 173 30845.42 76.55 43553.22 88888.00 2009-06-22 05:47:48.000 173 30845.40 76.51 43553.18 88888.00 2009-06-22 05:47:49.000 173 30845.40 76.49 43553.21 88888.00 2009-06-22 05:47:50.000 173 30845.43 76.52 43553.16 53363.89 2009-06-22 05:47:51.000 173 30845.47 76.56 43553.13 88888.00 2009-06-22 05:47:52.000 173 30845.49 76.53 43553.14 88888.00 2009-06-22 05:47:53.000 173 30845.46 76.52 43553.17 88888.00 2009-06-22 05:47:54.000 173 30845.46 76.53 43553.19 88888.00 2009-06-22 05:47:55.000 173 30845.46 76.49 43553.11 53363.87 2009-06-22 05:47:56.000 173 30845.44 76.47 43553.10 88888.00 2009-06-22 05:47:57.000 173 30845.46 76.47 43553.21 88888.00 2009-06-22 05:47:58.000 173 30845.46 76.46 43553.23 88888.00 2009-06-22 05:47:59.000 173 30845.43 76.47 43553.20 88888.00 2009-06-22 05:48:00.000 173 30845.43 76.43 43553.18 53363.87 2009-06-22 05:48:01.000 173 30845.46 76.46 43553.17 88888.00 2009-06-22 05:48:02.000 173 30845.43 76.46 43553.18 88888.00 2009-06-22 05:48:03.000 173 30845.47 76.47 43553.13 88888.00 2009-06-22 05:48:04.000 173 30845.53 76.51 43553.11 88888.00 2009-06-22 05:48:05.000 173 30845.47 76.48 43553.19 53363.89 2009-06-22 05:48:06.000 173 30845.45 76.49 43553.19 88888.00 2009-06-22 05:48:07.000 173 30845.47 76.52 43553.21 88888.00 2009-06-22 05:48:08.000 173 30845.54 76.54 43553.20 88888.00 2009-06-22 05:48:09.000 173 30845.56 76.53 43553.24 88888.00 2009-06-22 05:48:10.000 173 30845.55 76.53 43553.24 53363.90 2009-06-22 05:48:11.000 173 30845.54 76.52 43553.17 88888.00 2009-06-22 05:48:12.000 173 30845.53 76.48 43553.14 88888.00 2009-06-22 05:48:13.000 173 30845.52 76.51 43553.19 88888.00 2009-06-22 05:48:14.000 173 30845.50 76.50 43553.19 88888.00 2009-06-22 05:48:15.000 173 30845.49 76.50 43553.18 53363.95 2009-06-22 05:48:16.000 173 30845.50 76.56 43553.22 88888.00 2009-06-22 05:48:17.000 173 30845.52 76.55 43553.22 88888.00 2009-06-22 05:48:18.000 173 30845.50 76.53 43553.21 88888.00 2009-06-22 05:48:19.000 173 30845.51 76.50 43553.20 88888.00 2009-06-22 05:48:20.000 173 30845.55 76.48 43553.18 53363.95 2009-06-22 05:48:21.000 173 30845.54 76.48 43553.22 88888.00 2009-06-22 05:48:22.000 173 30845.55 76.49 43553.18 88888.00 2009-06-22 05:48:23.000 173 30845.51 76.49 43553.19 88888.00 2009-06-22 05:48:24.000 173 30845.49 76.46 43553.18 88888.00 2009-06-22 05:48:25.000 173 30845.50 76.44 43553.17 53363.90 2009-06-22 05:48:26.000 173 30845.52 76.43 43553.14 88888.00 2009-06-22 05:48:27.000 173 30845.53 76.43 43553.13 88888.00 2009-06-22 05:48:28.000 173 30845.50 76.42 43553.18 88888.00 2009-06-22 05:48:29.000 173 30845.51 76.45 43553.22 88888.00 2009-06-22 05:48:30.000 173 30845.49 76.45 43553.20 53363.94 2009-06-22 05:48:31.000 173 30845.48 76.44 43553.15 88888.00 2009-06-22 05:48:32.000 173 30845.45 76.44 43553.12 88888.00 2009-06-22 05:48:33.000 173 30845.48 76.40 43553.10 88888.00 2009-06-22 05:48:34.000 173 30845.45 76.41 43553.09 88888.00 2009-06-22 05:48:35.000 173 30845.46 76.40 43553.15 53363.91 2009-06-22 05:48:36.000 173 30845.46 76.45 43553.18 88888.00 2009-06-22 05:48:37.000 173 30845.48 76.46 43553.13 88888.00 2009-06-22 05:48:38.000 173 30845.46 76.46 43553.16 88888.00 2009-06-22 05:48:39.000 173 30845.44 76.45 43553.17 88888.00 2009-06-22 05:48:40.000 173 30845.43 76.42 43553.17 53363.87 2009-06-22 05:48:41.000 173 30845.42 76.42 43553.19 88888.00 2009-06-22 05:48:42.000 173 30845.42 76.43 43553.20 88888.00 2009-06-22 05:48:43.000 173 30845.40 76.40 43553.23 88888.00 2009-06-22 05:48:44.000 173 30845.40 76.40 43553.23 88888.00 2009-06-22 05:48:45.000 173 30845.39 76.41 43553.18 53363.84 2009-06-22 05:48:46.000 173 30845.39 76.39 43553.17 88888.00 2009-06-22 05:48:47.000 173 30845.36 76.35 43553.18 88888.00 2009-06-22 05:48:48.000 173 30845.35 76.33 43553.13 88888.00 2009-06-22 05:48:49.000 173 30845.35 76.35 43553.16 88888.00 2009-06-22 05:48:50.000 173 30845.35 76.37 43553.19 53363.80 2009-06-22 05:48:51.000 173 30845.35 76.39 43553.20 88888.00 2009-06-22 05:48:52.000 173 30845.38 76.41 43553.21 88888.00 2009-06-22 05:48:53.000 173 30845.34 76.42 43553.21 88888.00 2009-06-22 05:48:54.000 173 30845.32 76.41 43553.21 88888.00 2009-06-22 05:48:55.000 173 30845.34 76.40 43553.18 53363.81 2009-06-22 05:48:56.000 173 30845.35 76.37 43553.16 88888.00 2009-06-22 05:48:57.000 173 30845.35 76.45 43553.18 88888.00 2009-06-22 05:48:58.000 173 30845.37 76.42 43553.18 88888.00 2009-06-22 05:48:59.000 173 30845.37 76.37 43553.15 88888.00 2009-06-22 05:49:00.000 173 30845.34 76.39 43553.13 53363.73 2009-06-22 05:49:01.000 173 30845.36 76.37 43553.15 88888.00 2009-06-22 05:49:02.000 173 30845.35 76.36 43553.17 88888.00 2009-06-22 05:49:03.000 173 30845.31 76.32 43553.24 88888.00 2009-06-22 05:49:04.000 173 30845.33 76.34 43553.26 88888.00 2009-06-22 05:49:05.000 173 30845.34 76.40 43553.21 53363.76 2009-06-22 05:49:06.000 173 30845.34 76.37 43553.19 88888.00 2009-06-22 05:49:07.000 173 30845.31 76.36 43553.14 88888.00 2009-06-22 05:49:08.000 173 30845.28 76.37 43553.13 88888.00 2009-06-22 05:49:09.000 173 30845.29 76.37 43553.15 88888.00 2009-06-22 05:49:10.000 173 30845.28 76.36 43553.14 53363.71 2009-06-22 05:49:11.000 173 30845.29 76.40 43553.13 88888.00 2009-06-22 05:49:12.000 173 30845.28 76.42 43553.16 88888.00 2009-06-22 05:49:13.000 173 30845.27 76.40 43553.12 88888.00 2009-06-22 05:49:14.000 173 30845.28 76.36 43553.07 88888.00 2009-06-22 05:49:15.000 173 30845.27 76.37 43553.08 53363.72 2009-06-22 05:49:16.000 173 30845.28 76.37 43553.08 88888.00 2009-06-22 05:49:17.000 173 30845.26 76.38 43553.09 88888.00 2009-06-22 05:49:18.000 173 30845.28 76.39 43553.10 88888.00 2009-06-22 05:49:19.000 173 30845.33 76.38 43553.05 88888.00 2009-06-22 05:49:20.000 173 30845.32 76.40 43553.07 53363.70 2009-06-22 05:49:21.000 173 30845.28 76.37 43553.07 88888.00 2009-06-22 05:49:22.000 173 30845.28 76.36 43553.06 88888.00 2009-06-22 05:49:23.000 173 30845.24 76.35 43553.04 88888.00 2009-06-22 05:49:24.000 173 30845.22 76.32 43553.06 88888.00 2009-06-22 05:49:25.000 173 30845.24 76.33 43553.07 53363.72 2009-06-22 05:49:26.000 173 30845.26 76.38 43553.07 88888.00 2009-06-22 05:49:27.000 173 30845.28 76.38 43553.04 88888.00 2009-06-22 05:49:28.000 173 30845.30 76.36 43553.07 88888.00 2009-06-22 05:49:29.000 173 30845.31 76.37 43553.06 88888.00 2009-06-22 05:49:30.000 173 30845.29 76.40 43553.04 53363.73 2009-06-22 05:49:31.000 173 30845.31 76.38 43553.03 88888.00 2009-06-22 05:49:32.000 173 30845.33 76.35 43553.05 88888.00 2009-06-22 05:49:33.000 173 30845.33 76.36 43553.08 88888.00 2009-06-22 05:49:34.000 173 30845.29 76.38 43553.10 88888.00 2009-06-22 05:49:35.000 173 30845.29 76.40 43553.07 53363.73 2009-06-22 05:49:36.000 173 30845.32 76.37 43553.06 88888.00 2009-06-22 05:49:37.000 173 30845.35 76.34 43553.10 88888.00 2009-06-22 05:49:38.000 173 30845.38 76.36 43553.15 88888.00 2009-06-22 05:49:39.000 173 30845.36 76.40 43553.17 88888.00 2009-06-22 05:49:40.000 173 30845.33 76.39 43553.18 53363.74 2009-06-22 05:49:41.000 173 30845.30 76.43 43553.14 88888.00 2009-06-22 05:49:42.000 173 30845.31 76.44 43553.18 88888.00 2009-06-22 05:49:43.000 173 30845.33 76.43 43553.18 88888.00 2009-06-22 05:49:44.000 173 30845.34 76.39 43553.15 88888.00 2009-06-22 05:49:45.000 173 30845.34 76.36 43553.20 53363.76 2009-06-22 05:49:46.000 173 30845.33 76.38 43553.19 88888.00 2009-06-22 05:49:47.000 173 30845.32 76.35 43553.21 88888.00 2009-06-22 05:49:48.000 173 30845.33 76.37 43553.16 88888.00 2009-06-22 05:49:49.000 173 30845.34 76.38 43553.13 88888.00 2009-06-22 05:49:50.000 173 30845.36 76.38 43553.15 53363.76 2009-06-22 05:49:51.000 173 30845.38 76.37 43553.18 88888.00 2009-06-22 05:49:52.000 173 30845.42 76.34 43553.21 88888.00 2009-06-22 05:49:53.000 173 30845.47 76.35 43553.18 88888.00 2009-06-22 05:49:54.000 173 30845.44 76.36 43553.13 88888.00 2009-06-22 05:49:55.000 173 30845.44 76.31 43553.15 53363.79 2009-06-22 05:49:56.000 173 30845.45 76.30 43553.16 88888.00 2009-06-22 05:49:57.000 173 30845.39 76.30 43553.16 88888.00 2009-06-22 05:49:58.000 173 30845.38 76.30 43553.19 88888.00 2009-06-22 05:49:59.000 173 30845.43 76.30 43553.21 88888.00 2009-06-22 05:50:00.000 173 30845.43 76.33 43553.19 53363.78 2009-06-22 05:50:01.000 173 30845.40 76.32 43553.18 88888.00 2009-06-22 05:50:02.000 173 30845.42 76.31 43553.12 88888.00 2009-06-22 05:50:03.000 173 30845.42 76.29 43553.12 88888.00 2009-06-22 05:50:04.000 173 30845.39 76.24 43553.20 88888.00 2009-06-22 05:50:05.000 173 30845.41 76.29 43553.18 53363.80 2009-06-22 05:50:06.000 173 30845.42 76.33 43553.13 88888.00 2009-06-22 05:50:07.000 173 30845.42 76.31 43553.13 88888.00 2009-06-22 05:50:08.000 173 30845.43 76.27 43553.13 88888.00 2009-06-22 05:50:09.000 173 30845.45 76.28 43553.14 88888.00 2009-06-22 05:50:10.000 173 30845.43 76.27 43553.15 53363.76 2009-06-22 05:50:11.000 173 30845.43 76.23 43553.12 88888.00 2009-06-22 05:50:12.000 173 30845.42 76.21 43553.07 88888.00 2009-06-22 05:50:13.000 173 30845.41 76.24 43553.09 88888.00 2009-06-22 05:50:14.000 173 30845.42 76.23 43553.07 88888.00 2009-06-22 05:50:15.000 173 30845.41 76.22 43553.05 53363.78 2009-06-22 05:50:16.000 173 30845.41 76.20 43553.04 88888.00 2009-06-22 05:50:17.000 173 30845.42 76.21 43553.02 88888.00 2009-06-22 05:50:18.000 173 30845.42 76.21 43553.05 88888.00 2009-06-22 05:50:19.000 173 30845.42 76.24 43553.00 88888.00 2009-06-22 05:50:20.000 173 30845.42 76.20 43553.05 53363.77 2009-06-22 05:50:21.000 173 30845.42 76.17 43553.11 88888.00 2009-06-22 05:50:22.000 173 30845.40 76.21 43553.14 88888.00 2009-06-22 05:50:23.000 173 30845.36 76.23 43553.08 88888.00 2009-06-22 05:50:24.000 173 30845.34 76.20 43553.07 88888.00 2009-06-22 05:50:25.000 173 30845.32 76.19 43553.07 53363.76 2009-06-22 05:50:26.000 173 30845.30 76.20 43553.08 88888.00 2009-06-22 05:50:27.000 173 30845.34 76.21 43553.07 88888.00 2009-06-22 05:50:28.000 173 30845.35 76.22 43553.11 88888.00 2009-06-22 05:50:29.000 173 30845.39 76.26 43553.13 88888.00 2009-06-22 05:50:30.000 173 30845.36 76.31 43553.13 53363.73 2009-06-22 05:50:31.000 173 30845.33 76.29 43553.11 88888.00 2009-06-22 05:50:32.000 173 30845.33 76.23 43553.03 88888.00 2009-06-22 05:50:33.000 173 30845.33 76.19 43553.06 88888.00 2009-06-22 05:50:34.000 173 30845.38 76.19 43553.10 88888.00 2009-06-22 05:50:35.000 173 30845.40 76.21 43553.08 53363.75 2009-06-22 05:50:36.000 173 30845.35 76.24 43553.06 88888.00 2009-06-22 05:50:37.000 173 30845.36 76.21 43553.06 88888.00 2009-06-22 05:50:38.000 173 30845.36 76.17 43553.09 88888.00 2009-06-22 05:50:39.000 173 30845.36 76.23 43553.15 88888.00 2009-06-22 05:50:40.000 173 30845.36 76.26 43553.15 53363.74 2009-06-22 05:50:41.000 173 30845.35 76.17 43553.09 88888.00 2009-06-22 05:50:42.000 173 30845.35 76.14 43553.07 88888.00 2009-06-22 05:50:43.000 173 30845.34 76.19 43553.07 88888.00 2009-06-22 05:50:44.000 173 30845.37 76.17 43553.08 88888.00 2009-06-22 05:50:45.000 173 30845.37 76.16 43553.08 53363.73 2009-06-22 05:50:46.000 173 30845.36 76.21 43553.15 88888.00 2009-06-22 05:50:47.000 173 30845.36 76.16 43553.14 88888.00 2009-06-22 05:50:48.000 173 30845.35 76.13 43553.13 88888.00 2009-06-22 05:50:49.000 173 30845.33 76.10 43553.12 88888.00 2009-06-22 05:50:50.000 173 30845.32 76.14 43553.12 53363.71 2009-06-22 05:50:51.000 173 30845.32 76.16 43553.11 88888.00 2009-06-22 05:50:52.000 173 30845.33 76.15 43553.10 88888.00 2009-06-22 05:50:53.000 173 30845.36 76.17 43553.07 88888.00 2009-06-22 05:50:54.000 173 30845.37 76.18 43553.09 88888.00 2009-06-22 05:50:55.000 173 30845.38 76.20 43553.13 53363.71 2009-06-22 05:50:56.000 173 30845.39 76.17 43553.11 88888.00 2009-06-22 05:50:57.000 173 30845.38 76.12 43553.09 88888.00 2009-06-22 05:50:58.000 173 30845.37 76.15 43553.13 88888.00 2009-06-22 05:50:59.000 173 30845.35 76.10 43553.08 88888.00 2009-06-22 05:51:00.000 173 30845.34 76.10 43553.10 53363.72 2009-06-22 05:51:01.000 173 30845.35 76.08 43553.05 88888.00 2009-06-22 05:51:02.000 173 30845.33 76.10 43553.09 88888.00 2009-06-22 05:51:03.000 173 30845.33 76.11 43553.14 88888.00 2009-06-22 05:51:04.000 173 30845.33 76.10 43553.08 88888.00 2009-06-22 05:51:05.000 173 30845.37 76.15 43553.07 53363.71 2009-06-22 05:51:06.000 173 30845.37 76.09 43553.05 88888.00 2009-06-22 05:51:07.000 173 30845.39 76.08 43553.07 88888.00 2009-06-22 05:51:08.000 173 30845.39 76.08 43553.07 88888.00 2009-06-22 05:51:09.000 173 30845.39 76.08 43553.11 88888.00 2009-06-22 05:51:10.000 173 30845.41 76.10 43553.13 53363.74 2009-06-22 05:51:11.000 173 30845.41 76.10 43553.12 88888.00 2009-06-22 05:51:12.000 173 30845.41 76.10 43553.11 88888.00 2009-06-22 05:51:13.000 173 30845.42 76.16 43553.14 88888.00 2009-06-22 05:51:14.000 173 30845.42 76.10 43553.13 88888.00 2009-06-22 05:51:15.000 173 30845.44 76.10 43553.08 53363.76 2009-06-22 05:51:16.000 173 30845.44 76.11 43553.06 88888.00 2009-06-22 05:51:17.000 173 30845.45 76.09 43553.04 88888.00 2009-06-22 05:51:18.000 173 30845.47 76.13 43553.06 88888.00 2009-06-22 05:51:19.000 173 30845.49 76.14 43553.07 88888.00 2009-06-22 05:51:20.000 173 30845.47 76.12 43553.07 53363.80 2009-06-22 05:51:21.000 173 30845.43 76.12 43553.04 88888.00 2009-06-22 05:51:22.000 173 30845.44 76.14 43553.06 88888.00 2009-06-22 05:51:23.000 173 30845.41 76.13 43553.04 88888.00 2009-06-22 05:51:24.000 173 30845.39 76.11 43553.07 88888.00 2009-06-22 05:51:25.000 173 30845.40 76.10 43553.05 53363.78 2009-06-22 05:51:26.000 173 30845.41 76.08 43553.07 88888.00 2009-06-22 05:51:27.000 173 30845.42 76.05 43553.04 88888.00 2009-06-22 05:51:28.000 173 30845.40 76.04 43553.04 88888.00 2009-06-22 05:51:29.000 173 30845.39 76.03 43552.98 88888.00 2009-06-22 05:51:30.000 173 30845.38 76.03 43552.94 53363.70 2009-06-22 05:51:31.000 173 30845.37 76.01 43552.95 88888.00 2009-06-22 05:51:32.000 173 30845.35 76.01 43552.94 88888.00 2009-06-22 05:51:33.000 173 30845.32 76.00 43553.00 88888.00 2009-06-22 05:51:34.000 173 30845.26 75.98 43552.97 88888.00 2009-06-22 05:51:35.000 173 30845.23 75.94 43552.96 53363.62 2009-06-22 05:51:36.000 173 30845.21 75.93 43552.97 88888.00 2009-06-22 05:51:37.000 173 30845.20 75.92 43552.98 88888.00 2009-06-22 05:51:38.000 173 30845.18 75.92 43552.96 88888.00 2009-06-22 05:51:39.000 173 30845.14 75.92 43552.91 88888.00 2009-06-22 05:51:40.000 173 30845.13 75.89 43552.90 53363.52 2009-06-22 05:51:41.000 173 30845.11 75.89 43552.87 88888.00 2009-06-22 05:51:42.000 173 30845.06 75.91 43552.90 88888.00 2009-06-22 05:51:43.000 173 30845.07 75.86 43552.91 88888.00 2009-06-22 05:51:44.000 173 30845.01 75.84 43552.87 88888.00 2009-06-22 05:51:45.000 173 30844.98 75.87 43552.85 53363.43 2009-06-22 05:51:46.000 173 30844.96 75.85 43552.84 88888.00 2009-06-22 05:51:47.000 173 30844.92 75.84 43552.87 88888.00 2009-06-22 05:51:48.000 173 30844.92 75.82 43552.89 88888.00 2009-06-22 05:51:49.000 173 30844.93 75.86 43552.88 88888.00 2009-06-22 05:51:50.000 173 30844.91 75.90 43552.87 53363.33 2009-06-22 05:51:51.000 173 30844.87 75.87 43552.82 88888.00 2009-06-22 05:51:52.000 173 30844.90 75.86 43552.82 88888.00 2009-06-22 05:51:53.000 173 30844.89 75.83 43552.82 88888.00 2009-06-22 05:51:54.000 173 30844.86 75.84 43552.84 88888.00 2009-06-22 05:51:55.000 173 30844.85 75.83 43552.81 53363.26 2009-06-22 05:51:56.000 173 30844.81 75.80 43552.76 88888.00 2009-06-22 05:51:57.000 173 30844.78 75.80 43552.75 88888.00 2009-06-22 05:51:58.000 173 30844.75 75.83 43552.76 88888.00 2009-06-22 05:51:59.000 173 30844.74 75.80 43552.75 88888.00 2009-06-22 05:52:00.000 173 30844.77 75.78 43552.75 53363.20 2009-06-22 05:52:01.000 173 30844.77 75.78 43552.81 88888.00 2009-06-22 05:52:02.000 173 30844.74 75.78 43552.81 88888.00 2009-06-22 05:52:03.000 173 30844.71 75.80 43552.80 88888.00 2009-06-22 05:52:04.000 173 30844.72 75.80 43552.81 88888.00 2009-06-22 05:52:05.000 173 30844.75 75.83 43552.82 53363.18 2009-06-22 05:52:06.000 173 30844.76 75.88 43552.77 88888.00 2009-06-22 05:52:07.000 173 30844.73 75.91 43552.81 88888.00 2009-06-22 05:52:08.000 173 30844.80 75.89 43552.83 88888.00 2009-06-22 05:52:09.000 173 30844.78 75.87 43552.78 88888.00 2009-06-22 05:52:10.000 173 30844.74 75.86 43552.82 53363.15 2009-06-22 05:52:11.000 173 30844.70 75.84 43552.85 88888.00 2009-06-22 05:52:12.000 173 30844.70 75.83 43552.87 88888.00 2009-06-22 05:52:13.000 173 30844.71 75.82 43552.88 88888.00 2009-06-22 05:52:14.000 173 30844.77 75.83 43552.85 88888.00 2009-06-22 05:52:15.000 173 30844.76 75.87 43552.87 53363.23 2009-06-22 05:52:16.000 173 30844.72 75.86 43552.90 88888.00 2009-06-22 05:52:17.000 173 30844.75 75.88 43552.90 88888.00 2009-06-22 05:52:18.000 173 30844.78 75.90 43552.93 88888.00 2009-06-22 05:52:19.000 173 30844.78 75.91 43552.95 88888.00 2009-06-22 05:52:20.000 173 30844.82 75.90 43552.93 53363.21 2009-06-22 05:52:21.000 173 30844.80 75.88 43552.91 88888.00 2009-06-22 05:52:22.000 173 30844.80 75.89 43552.85 88888.00 2009-06-22 05:52:23.000 173 30844.80 75.91 43552.88 88888.00 2009-06-22 05:52:24.000 173 30844.81 75.88 43552.85 88888.00 2009-06-22 05:52:25.000 173 30844.76 75.88 43552.86 53363.26 2009-06-22 05:52:26.000 173 30844.81 75.87 43552.89 88888.00 2009-06-22 05:52:27.000 173 30844.84 75.91 43552.93 88888.00 2009-06-22 05:52:28.000 173 30844.87 75.93 43552.90 88888.00 2009-06-22 05:52:29.000 173 30844.91 75.95 43552.91 88888.00 2009-06-22 05:52:30.000 173 30844.90 75.94 43552.88 53363.32 2009-06-22 05:52:31.000 173 30844.89 75.95 43552.90 88888.00 2009-06-22 05:52:32.000 173 30844.91 75.97 43552.92 88888.00 2009-06-22 05:52:33.000 173 30844.91 75.94 43552.92 88888.00 2009-06-22 05:52:34.000 173 30844.92 75.94 43552.91 88888.00 2009-06-22 05:52:35.000 173 30844.96 75.95 43552.91 53363.34 2009-06-22 05:52:36.000 173 30844.95 75.97 43552.88 88888.00 2009-06-22 05:52:37.000 173 30844.97 75.97 43552.88 88888.00 2009-06-22 05:52:38.000 173 30844.97 75.95 43552.89 88888.00 2009-06-22 05:52:39.000 173 30844.96 75.93 43552.86 88888.00 2009-06-22 05:52:40.000 173 30844.99 75.97 43552.88 53363.38 2009-06-22 05:52:41.000 173 30845.01 75.96 43552.84 88888.00 2009-06-22 05:52:42.000 173 30845.03 75.98 43552.87 88888.00 2009-06-22 05:52:43.000 173 30845.03 76.00 43552.87 88888.00 2009-06-22 05:52:44.000 173 30845.01 75.97 43552.90 88888.00 2009-06-22 05:52:45.000 173 30845.03 75.96 43552.88 53363.42 2009-06-22 05:52:46.000 173 30845.04 75.91 43552.86 88888.00 2009-06-22 05:52:47.000 173 30845.06 75.91 43552.85 88888.00 2009-06-22 05:52:48.000 173 30845.10 75.93 43552.89 88888.00 2009-06-22 05:52:49.000 173 30845.13 75.91 43552.96 88888.00 2009-06-22 05:52:50.000 173 30845.16 75.92 43552.96 53363.45 2009-06-22 05:52:51.000 173 30845.18 75.91 43552.98 88888.00 2009-06-22 05:52:52.000 173 30845.19 75.90 43552.97 88888.00 2009-06-22 05:52:53.000 173 30845.17 75.88 43552.96 88888.00 2009-06-22 05:52:54.000 173 30845.20 75.88 43552.94 88888.00 2009-06-22 05:52:55.000 173 30845.18 75.91 43552.93 53363.48 2009-06-22 05:52:56.000 173 30845.18 75.91 43552.96 88888.00 2009-06-22 05:52:57.000 173 30845.17 75.90 43552.91 88888.00 2009-06-22 05:52:58.000 173 30845.16 75.85 43552.86 88888.00 2009-06-22 05:52:59.000 173 30845.13 75.85 43552.89 88888.00 2009-06-22 05:53:00.000 173 30845.12 75.82 43552.91 53363.50 2009-06-22 05:53:01.000 173 30845.11 75.81 43552.89 88888.00 2009-06-22 05:53:02.000 173 30845.15 75.80 43552.93 88888.00 2009-06-22 05:53:03.000 173 30845.19 75.78 43552.96 88888.00 2009-06-22 05:53:04.000 173 30845.20 75.77 43552.93 88888.00 2009-06-22 05:53:05.000 173 30845.19 75.75 43552.90 53363.53 2009-06-22 05:53:06.000 173 30845.20 75.73 43552.91 88888.00 2009-06-22 05:53:07.000 173 30845.17 75.71 43552.97 88888.00 2009-06-22 05:53:08.000 173 30845.09 75.67 43553.14 88888.00 2009-06-22 05:53:09.000 173 30845.28 75.77 43552.97 88888.00 2009-06-22 05:53:10.000 173 30845.27 75.72 43552.89 53363.48 2009-06-22 05:53:11.000 173 30845.28 75.73 43552.85 88888.00 2009-06-22 05:53:12.000 173 30845.32 75.78 43552.90 88888.00 2009-06-22 05:53:13.000 173 30845.31 75.80 43552.90 88888.00 2009-06-22 05:53:14.000 173 30845.26 75.76 43552.87 88888.00 2009-06-22 05:53:15.000 173 30845.24 75.73 43552.90 53363.51 2009-06-22 05:53:16.000 173 30845.26 75.71 43552.93 88888.00 2009-06-22 05:53:17.000 173 30845.26 75.72 43552.90 88888.00 2009-06-22 05:53:18.000 173 30845.28 75.73 43552.93 88888.00 2009-06-22 05:53:19.000 173 30845.26 75.68 43552.92 88888.00 2009-06-22 05:53:20.000 173 30845.26 75.67 43552.86 53363.52 2009-06-22 05:53:21.000 173 30845.25 75.70 43552.84 88888.00 2009-06-22 05:53:22.000 173 30845.25 75.69 43552.93 88888.00 2009-06-22 05:53:23.000 173 30845.22 75.66 43552.92 88888.00 2009-06-22 05:53:24.000 173 30845.23 75.66 43552.92 88888.00 2009-06-22 05:53:25.000 173 30845.24 75.66 43552.91 53363.51 2009-06-22 05:53:26.000 173 30845.24 75.63 43552.89 88888.00 2009-06-22 05:53:27.000 173 30845.26 75.59 43552.91 88888.00 2009-06-22 05:53:28.000 173 30845.24 75.58 43552.86 88888.00 2009-06-22 05:53:29.000 173 30845.24 75.63 43552.85 88888.00 2009-06-22 05:53:30.000 173 30845.21 75.65 43552.92 53363.45 2009-06-22 05:53:31.000 173 30845.21 75.69 43552.90 88888.00 2009-06-22 05:53:32.000 173 30845.19 75.70 43552.85 88888.00 2009-06-22 05:53:33.000 173 30845.19 75.70 43552.82 88888.00 2009-06-22 05:53:34.000 173 30845.18 75.69 43552.82 88888.00 2009-06-22 05:53:35.000 173 30845.15 75.67 43552.86 53363.42 2009-06-22 05:53:36.000 173 30845.14 75.67 43552.84 88888.00 2009-06-22 05:53:37.000 173 30845.19 75.64 43552.84 88888.00 2009-06-22 05:53:38.000 173 30845.15 75.61 43552.85 88888.00 2009-06-22 05:53:39.000 173 30845.13 75.63 43552.83 88888.00 2009-06-22 05:53:40.000 173 30845.13 75.63 43552.81 53363.42 2009-06-22 05:53:41.000 173 30845.11 75.67 43552.83 88888.00 2009-06-22 05:53:42.000 173 30845.09 75.66 43552.86 88888.00 2009-06-22 05:53:43.000 173 30845.09 75.63 43552.82 88888.00 2009-06-22 05:53:44.000 173 30845.12 75.62 43552.75 88888.00 2009-06-22 05:53:45.000 173 30845.23 75.77 43552.67 53363.41 2009-06-22 05:53:46.000 173 30845.06 75.60 43552.72 88888.00 2009-06-22 05:53:47.000 173 30845.05 75.59 43552.79 88888.00 2009-06-22 05:53:48.000 173 30845.03 75.62 43552.80 88888.00 2009-06-22 05:53:49.000 173 30845.00 75.64 43552.84 88888.00 2009-06-22 05:53:50.000 173 30845.00 75.63 43552.82 53363.36 2009-06-22 05:53:51.000 173 30845.00 75.62 43552.78 88888.00 2009-06-22 05:53:52.000 173 30844.99 75.62 43552.79 88888.00 2009-06-22 05:53:53.000 173 30844.96 75.59 43552.81 88888.00 2009-06-22 05:53:54.000 173 30844.97 75.58 43552.78 88888.00 2009-06-22 05:53:55.000 173 30845.00 75.63 43552.79 53363.32 2009-06-22 05:53:56.000 173 30844.96 75.60 43552.80 88888.00 2009-06-22 05:53:57.000 173 30844.94 75.60 43552.77 88888.00 2009-06-22 05:53:58.000 173 30844.94 75.57 43552.74 88888.00 2009-06-22 05:53:59.000 173 30844.93 75.60 43552.77 88888.00 2009-06-22 05:54:00.000 173 30844.95 75.64 43552.83 53363.30 2009-06-22 05:54:01.000 173 30844.94 75.65 43552.83 88888.00 2009-06-22 05:54:02.000 173 30844.92 75.61 43552.83 88888.00 2009-06-22 05:54:03.000 173 30844.88 75.60 43552.84 88888.00 2009-06-22 05:54:04.000 173 30844.86 75.58 43552.82 88888.00 2009-06-22 05:54:05.000 173 30844.86 75.57 43552.83 53363.25 2009-06-22 05:54:06.000 173 30844.85 75.55 43552.80 88888.00 2009-06-22 05:54:07.000 173 30844.85 75.58 43552.76 88888.00 2009-06-22 05:54:08.000 173 30844.84 75.60 43552.74 88888.00 2009-06-22 05:54:09.000 173 30844.81 75.61 43552.73 88888.00 2009-06-22 05:54:10.000 173 30844.78 75.64 43552.72 53363.23 2009-06-22 05:54:11.000 173 30844.80 75.64 43552.71 88888.00 2009-06-22 05:54:12.000 173 30844.81 75.59 43552.71 88888.00 2009-06-22 05:54:13.000 173 30844.76 75.59 43552.70 88888.00 2009-06-22 05:54:14.000 173 30844.78 75.58 43552.70 88888.00 2009-06-22 05:54:15.000 173 30844.78 75.56 43552.70 53363.17 2009-06-22 05:54:16.000 173 30844.78 75.54 43552.69 88888.00 2009-06-22 05:54:17.000 173 30844.79 75.56 43552.72 88888.00 2009-06-22 05:54:18.000 173 30844.77 75.57 43552.74 88888.00 2009-06-22 05:54:19.000 173 30844.76 75.56 43552.71 88888.00 2009-06-22 05:54:20.000 173 30844.78 75.55 43552.69 53363.14 2009-06-22 05:54:21.000 173 30844.78 75.55 43552.66 88888.00 2009-06-22 05:54:22.000 173 30844.76 75.50 43552.69 88888.00 2009-06-22 05:54:23.000 173 30844.77 75.52 43552.69 88888.00 2009-06-22 05:54:24.000 173 30844.78 75.54 43552.68 88888.00 2009-06-22 05:54:25.000 173 30844.78 75.51 43552.65 53363.13 2009-06-22 05:54:26.000 173 30844.75 75.54 43552.67 88888.00 2009-06-22 05:54:27.000 173 30844.74 75.53 43552.66 88888.00 2009-06-22 05:54:28.000 173 30844.77 75.55 43552.66 88888.00 2009-06-22 05:54:29.000 173 30844.76 75.57 43552.65 88888.00 2009-06-22 05:54:30.000 173 30844.78 75.57 43552.63 53363.12 2009-06-22 05:54:31.000 173 30844.76 75.54 43552.65 88888.00 2009-06-22 05:54:32.000 173 30844.72 75.55 43552.66 88888.00 2009-06-22 05:54:33.000 173 30844.75 75.56 43552.67 88888.00 2009-06-22 05:54:34.000 173 30844.77 75.57 43552.69 88888.00 2009-06-22 05:54:35.000 173 30844.79 75.51 43552.66 53363.19 2009-06-22 05:54:36.000 173 30844.77 75.48 43552.59 88888.00 2009-06-22 05:54:37.000 173 30844.78 75.51 43552.61 88888.00 2009-06-22 05:54:38.000 173 30844.79 75.57 43552.64 88888.00 2009-06-22 05:54:39.000 173 30844.77 75.56 43552.67 88888.00 2009-06-22 05:54:40.000 173 30844.81 75.60 43552.65 53363.15 2009-06-22 05:54:41.000 173 30844.83 75.63 43552.71 88888.00 2009-06-22 05:54:42.000 173 30844.86 75.62 43552.72 88888.00 2009-06-22 05:54:43.000 173 30844.85 75.56 43552.72 88888.00 2009-06-22 05:54:44.000 173 30844.87 75.55 43552.70 88888.00 2009-06-22 05:54:45.000 173 30844.87 75.56 43552.66 53363.22 2009-06-22 05:54:46.000 173 30844.85 75.55 43552.68 88888.00 2009-06-22 05:54:47.000 173 30844.86 75.55 43552.71 88888.00 2009-06-22 05:54:48.000 173 30844.81 75.50 43552.82 88888.00 2009-06-22 05:54:49.000 173 30844.93 75.59 43552.69 88888.00 2009-06-22 05:54:50.000 173 30844.96 75.58 43552.71 53363.22 2009-06-22 05:54:51.000 173 30844.96 75.55 43552.68 88888.00 2009-06-22 05:54:52.000 173 30844.98 75.60 43552.70 88888.00 2009-06-22 05:54:53.000 173 30845.00 75.59 43552.73 88888.00 2009-06-22 05:54:54.000 173 30844.97 75.59 43552.73 88888.00 2009-06-22 05:54:55.000 173 30844.94 75.59 43552.73 53363.28 2009-06-22 05:54:56.000 173 30844.97 75.57 43552.76 88888.00 2009-06-22 05:54:57.000 173 30844.99 75.57 43552.70 88888.00 2009-06-22 05:54:58.000 173 30845.01 75.60 43552.68 88888.00 2009-06-22 05:54:59.000 173 30845.02 75.57 43552.73 88888.00 2009-06-22 05:55:00.000 173 30845.05 75.57 43552.67 53363.32 2009-06-22 05:55:01.000 173 30845.07 75.61 43552.66 88888.00 2009-06-22 05:55:02.000 173 30845.06 75.59 43552.74 88888.00 2009-06-22 05:55:03.000 173 30845.10 75.61 43552.76 88888.00 2009-06-22 05:55:04.000 173 30845.12 75.60 43552.72 88888.00 2009-06-22 05:55:05.000 173 30845.12 75.61 43552.69 53363.36 2009-06-22 05:55:06.000 173 30845.11 75.62 43552.72 88888.00 2009-06-22 05:55:07.000 173 30845.15 75.59 43552.75 88888.00 2009-06-22 05:55:08.000 173 30845.17 75.58 43552.74 88888.00 2009-06-22 05:55:09.000 173 30845.18 75.60 43552.71 88888.00 2009-06-22 05:55:10.000 173 30845.20 75.61 43552.75 53363.46 2009-06-22 05:55:11.000 173 30845.25 75.64 43552.74 88888.00 2009-06-22 05:55:12.000 173 30845.29 75.67 43552.75 88888.00 2009-06-22 05:55:13.000 173 30845.27 75.64 43552.70 88888.00 2009-06-22 05:55:14.000 173 30845.25 75.62 43552.72 88888.00 2009-06-22 05:55:15.000 173 30845.30 75.61 43552.73 53363.51 2009-06-22 05:55:16.000 173 30845.32 75.63 43552.77 88888.00 2009-06-22 05:55:17.000 173 30845.34 75.68 43552.77 88888.00 2009-06-22 05:55:18.000 173 30845.31 75.62 43552.77 88888.00 2009-06-22 05:55:19.000 173 30845.31 75.63 43552.80 88888.00 2009-06-22 05:55:20.000 173 30845.31 75.66 43552.79 53363.55 2009-06-22 05:55:21.000 173 30845.34 75.65 43552.79 88888.00 2009-06-22 05:55:22.000 173 30845.35 75.67 43552.80 88888.00 2009-06-22 05:55:23.000 173 30845.37 75.66 43552.83 88888.00 2009-06-22 05:55:24.000 173 30845.37 75.65 43552.86 88888.00 2009-06-22 05:55:25.000 173 30845.39 75.64 43552.80 53363.59 2009-06-22 05:55:26.000 173 30845.47 75.75 43552.73 88888.00 2009-06-22 05:55:27.000 173 30845.48 75.73 43552.63 88888.00 2009-06-22 05:55:28.000 173 30845.33 75.63 43552.72 88888.00 2009-06-22 05:55:29.000 173 30845.36 75.64 43552.68 88888.00 2009-06-22 05:55:30.000 173 30845.44 75.64 43552.80 53363.59 2009-06-22 05:55:31.000 173 30845.45 75.66 43552.83 88888.00 2009-06-22 05:55:32.000 173 30845.47 75.66 43552.79 88888.00 2009-06-22 05:55:33.000 173 30845.48 75.66 43552.79 88888.00 2009-06-22 05:55:34.000 173 30845.48 75.63 43552.78 88888.00 2009-06-22 05:55:35.000 173 30845.51 75.62 43552.73 53363.67 2009-06-22 05:55:36.000 173 30845.56 75.54 43552.64 88888.00 2009-06-22 05:55:37.000 173 30845.54 75.61 43552.66 88888.00 2009-06-22 05:55:38.000 173 30845.52 75.66 43552.76 88888.00 2009-06-22 05:55:39.000 173 30845.52 75.67 43552.77 88888.00 2009-06-22 05:55:40.000 173 30845.51 75.68 43552.77 53363.62 2009-06-22 05:55:41.000 173 30845.50 75.64 43552.71 88888.00 2009-06-22 05:55:42.000 173 30845.55 75.58 43552.55 88888.00 2009-06-22 05:55:43.000 173 30845.50 75.66 43552.70 88888.00 2009-06-22 05:55:44.000 173 30845.51 75.60 43552.74 88888.00 2009-06-22 05:55:45.000 173 30845.51 75.64 43552.82 53363.65 2009-06-22 05:55:46.000 173 30845.52 75.63 43552.75 88888.00 2009-06-22 05:55:47.000 173 30845.53 75.65 43552.76 88888.00 2009-06-22 05:55:48.000 173 30845.56 75.62 43552.75 88888.00 2009-06-22 05:55:49.000 173 30845.56 75.60 43552.76 88888.00 2009-06-22 05:55:50.000 173 30845.59 75.57 43552.78 53363.76 2009-06-22 05:55:51.000 173 30845.58 75.54 43552.81 88888.00 2009-06-22 05:55:52.000 173 30845.59 75.57 43552.81 88888.00 2009-06-22 05:55:53.000 173 30845.57 75.58 43552.83 88888.00 2009-06-22 05:55:54.000 173 30845.58 75.61 43552.85 88888.00 2009-06-22 05:55:55.000 173 30845.63 75.59 43552.85 53363.75 2009-06-22 05:55:56.000 173 30845.65 75.56 43552.84 88888.00 2009-06-22 05:55:57.000 173 30845.62 75.53 43552.86 88888.00 2009-06-22 05:55:58.000 173 30845.58 75.55 43552.89 88888.00 2009-06-22 05:55:59.000 173 30845.59 75.55 43552.90 88888.00 2009-06-22 05:56:00.000 173 30845.57 75.52 43552.89 53363.79 2009-06-22 05:56:01.000 173 30845.61 75.51 43552.89 88888.00 2009-06-22 05:56:02.000 173 30845.64 75.51 43552.88 88888.00 2009-06-22 05:56:03.000 173 30845.65 75.54 43552.83 88888.00 2009-06-22 05:56:04.000 173 30845.63 75.50 43552.84 88888.00 2009-06-22 05:56:05.000 173 30845.62 75.49 43552.84 53363.76 2009-06-22 05:56:06.000 173 30845.60 75.52 43552.81 88888.00 2009-06-22 05:56:07.000 173 30845.60 75.51 43552.82 88888.00 2009-06-22 05:56:08.000 173 30845.64 75.49 43552.77 88888.00 2009-06-22 05:56:09.000 173 30845.63 75.48 43552.80 88888.00 2009-06-22 05:56:10.000 173 30845.63 75.49 43552.88 53363.78 2009-06-22 05:56:11.000 173 30845.66 75.49 43552.91 88888.00 2009-06-22 05:56:12.000 173 30845.64 75.50 43552.91 88888.00 2009-06-22 05:56:13.000 173 30845.66 75.52 43552.82 88888.00 2009-06-22 05:56:14.000 173 30845.68 75.50 43552.85 88888.00 2009-06-22 05:56:15.000 173 30845.65 75.46 43552.87 53363.79 2009-06-22 05:56:16.000 173 30845.66 75.48 43552.89 88888.00 2009-06-22 05:56:17.000 173 30845.67 75.52 43552.90 88888.00 2009-06-22 05:56:18.000 173 30845.64 75.50 43552.90 88888.00 2009-06-22 05:56:19.000 173 30845.67 75.52 43552.88 88888.00 2009-06-22 05:56:20.000 173 30845.70 75.47 43552.86 53363.78 2009-06-22 05:56:21.000 173 30845.68 75.47 43552.84 88888.00 2009-06-22 05:56:22.000 173 30845.69 75.51 43552.84 88888.00 2009-06-22 05:56:23.000 173 30845.66 75.53 43552.87 88888.00 2009-06-22 05:56:24.000 173 30845.67 75.47 43552.85 88888.00 2009-06-22 05:56:25.000 173 30845.64 75.42 43552.82 53363.74 2009-06-22 05:56:26.000 173 30845.67 75.44 43552.82 88888.00 2009-06-22 05:56:27.000 173 30845.68 75.38 43552.80 88888.00 2009-06-22 05:56:28.000 173 30845.64 75.35 43552.76 88888.00 2009-06-22 05:56:29.000 173 30845.63 75.39 43552.78 88888.00 2009-06-22 05:56:30.000 173 30845.62 75.36 43552.77 53363.73 2009-06-22 05:56:31.000 173 30845.60 75.31 43552.80 88888.00 2009-06-22 05:56:32.000 173 30845.67 75.31 43552.82 88888.00 2009-06-22 05:56:33.000 173 30845.66 75.28 43552.81 88888.00 2009-06-22 05:56:34.000 173 30845.63 75.32 43552.82 88888.00 2009-06-22 05:56:35.000 173 30845.64 75.30 43552.81 53363.78 2009-06-22 05:56:36.000 173 30845.65 75.26 43552.79 88888.00 2009-06-22 05:56:37.000 173 30845.64 75.29 43552.77 88888.00 2009-06-22 05:56:38.000 173 30845.62 75.31 43552.80 88888.00 2009-06-22 05:56:39.000 173 30845.62 75.33 43552.78 88888.00 2009-06-22 05:56:40.000 173 30845.60 75.30 43552.74 53363.72 2009-06-22 05:56:41.000 173 30845.58 75.29 43552.75 88888.00 2009-06-22 05:56:42.000 173 30845.54 75.31 43552.76 88888.00 2009-06-22 05:56:43.000 173 30845.51 75.24 43552.85 88888.00 2009-06-22 05:56:44.000 173 30845.60 75.29 43552.78 88888.00 2009-06-22 05:56:45.000 173 30845.61 75.29 43552.78 53363.72 2009-06-22 05:56:46.000 173 30845.58 75.33 43552.74 88888.00 2009-06-22 05:56:47.000 173 30845.56 75.34 43552.80 88888.00 2009-06-22 05:56:48.000 173 30845.58 75.34 43552.77 88888.00 2009-06-22 05:56:49.000 173 30845.56 75.33 43552.77 88888.00 2009-06-22 05:56:50.000 173 30845.58 75.32 43552.73 53363.70 2009-06-22 05:56:51.000 173 30845.55 75.30 43552.75 88888.00 2009-06-22 05:56:52.000 173 30845.57 75.31 43552.82 88888.00 2009-06-22 05:56:53.000 173 30845.56 75.28 43552.83 88888.00 2009-06-22 05:56:54.000 173 30845.56 75.32 43552.85 88888.00 2009-06-22 05:56:55.000 173 30845.56 75.35 43552.83 53363.72 2009-06-22 05:56:56.000 173 30845.57 75.36 43552.75 88888.00 2009-06-22 05:56:57.000 173 30845.54 75.35 43552.78 88888.00 2009-06-22 05:56:58.000 173 30845.53 75.28 43552.77 88888.00 2009-06-22 05:56:59.000 173 30845.52 75.30 43552.79 88888.00 2009-06-22 05:57:00.000 173 30845.53 75.28 43552.77 53363.69 2009-06-22 05:57:01.000 173 30845.58 75.31 43552.76 88888.00 2009-06-22 05:57:02.000 173 30845.59 75.32 43552.75 88888.00 2009-06-22 05:57:03.000 173 30845.60 75.32 43552.79 88888.00 2009-06-22 05:57:04.000 173 30845.60 75.34 43552.76 88888.00 2009-06-22 05:57:05.000 173 30845.56 75.34 43552.78 53363.69 2009-06-22 05:57:06.000 173 30845.56 75.34 43552.73 88888.00 2009-06-22 05:57:07.000 173 30845.56 75.40 43552.76 88888.00 2009-06-22 05:57:08.000 173 30845.58 75.42 43552.76 88888.00 2009-06-22 05:57:09.000 173 30845.56 75.41 43552.80 88888.00 2009-06-22 05:57:10.000 173 30845.54 75.37 43552.79 53363.69 2009-06-22 05:57:11.000 173 30845.53 75.37 43552.73 88888.00 2009-06-22 05:57:12.000 173 30845.58 75.36 43552.71 88888.00 2009-06-22 05:57:13.000 173 30845.58 75.35 43552.73 88888.00 2009-06-22 05:57:14.000 173 30845.61 75.37 43552.75 88888.00 2009-06-22 05:57:15.000 173 30845.62 75.36 43552.78 53363.71 2009-06-22 05:57:16.000 173 30845.54 75.31 43552.76 88888.00 2009-06-22 05:57:17.000 173 30845.55 75.33 43552.81 88888.00 2009-06-22 05:57:18.000 173 30845.60 75.35 43552.82 88888.00 2009-06-22 05:57:19.000 173 30845.65 75.36 43552.75 88888.00 2009-06-22 05:57:20.000 173 30845.67 75.40 43552.70 53363.76 2009-06-22 05:57:21.000 173 30845.67 75.40 43552.65 88888.00 2009-06-22 05:57:22.000 173 30845.66 75.37 43552.67 88888.00 2009-06-22 05:57:23.000 173 30845.66 75.39 43552.70 88888.00 2009-06-22 05:57:24.000 173 30845.66 75.37 43552.74 88888.00 2009-06-22 05:57:25.000 173 30845.67 75.38 43552.75 53363.77 2009-06-22 05:57:26.000 173 30845.70 75.39 43552.73 88888.00 2009-06-22 05:57:27.000 173 30845.71 75.38 43552.77 88888.00 2009-06-22 05:57:28.000 173 30845.74 75.42 43552.80 88888.00 2009-06-22 05:57:29.000 173 30845.77 75.43 43552.75 88888.00 2009-06-22 05:57:30.000 173 30845.70 75.33 43552.76 53363.75 2009-06-22 05:57:31.000 173 30845.69 75.33 43552.76 88888.00 2009-06-22 05:57:32.000 173 30845.69 75.36 43552.80 88888.00 2009-06-22 05:57:33.000 173 30845.70 75.37 43552.80 88888.00 2009-06-22 05:57:34.000 173 30845.70 75.37 43552.83 88888.00 2009-06-22 05:57:35.000 173 30845.71 75.40 43552.84 53363.82 2009-06-22 05:57:36.000 173 30845.69 75.37 43552.84 88888.00 2009-06-22 05:57:37.000 173 30845.71 75.40 43552.82 88888.00 2009-06-22 05:57:38.000 173 30845.71 75.39 43552.82 88888.00 2009-06-22 05:57:39.000 173 30845.71 75.40 43552.77 88888.00 2009-06-22 05:57:40.000 173 30845.74 75.41 43552.79 53363.78 2009-06-22 05:57:41.000 173 30845.75 75.43 43552.75 88888.00 2009-06-22 05:57:42.000 173 30845.76 75.46 43552.74 88888.00 2009-06-22 05:57:43.000 173 30845.74 75.47 43552.81 88888.00 2009-06-22 05:57:44.000 173 30845.73 75.43 43552.81 88888.00 2009-06-22 05:57:45.000 173 30845.68 75.34 43552.85 53363.81 2009-06-22 05:57:46.000 173 30845.54 75.18 43552.88 88888.00 2009-06-22 05:57:47.000 173 30845.54 75.19 43552.85 88888.00 2009-06-22 05:57:48.000 173 30845.52 75.15 43552.88 88888.00 2009-06-22 05:57:49.000 173 30845.60 75.21 43552.88 88888.00 2009-06-22 05:57:50.000 173 30845.79 75.44 43552.88 53363.76 2009-06-22 05:57:51.000 173 30845.82 75.46 43552.84 88888.00 2009-06-22 05:57:52.000 173 30845.75 75.32 43552.87 88888.00 2009-06-22 05:57:53.000 173 30845.65 75.18 43552.96 88888.00 2009-06-22 05:57:54.000 173 30845.62 75.16 43552.94 88888.00 2009-06-22 05:57:55.000 173 30845.60 75.17 43552.98 53363.79 2009-06-22 05:57:56.000 173 30845.64 75.16 43552.98 88888.00 2009-06-22 05:57:57.000 173 30845.79 75.38 43552.92 88888.00 2009-06-22 05:57:58.000 173 30845.84 75.41 43552.83 88888.00 2009-06-22 05:57:59.000 173 30845.86 75.43 43552.81 88888.00 2009-06-22 05:58:00.000 173 30845.84 75.44 43552.80 53363.88 2009-06-22 05:58:01.000 173 30845.85 75.40 43552.79 88888.00 2009-06-22 05:58:02.000 173 30845.88 75.43 43552.78 88888.00 2009-06-22 05:58:03.000 173 30845.84 75.42 43552.81 88888.00 2009-06-22 05:58:04.000 173 30845.85 75.44 43552.83 88888.00 2009-06-22 05:58:05.000 173 30845.88 75.39 43552.83 53363.86 2009-06-22 05:58:06.000 173 30845.88 75.39 43552.86 88888.00 2009-06-22 05:58:07.000 173 30845.89 75.42 43552.88 88888.00 2009-06-22 05:58:08.000 173 30845.92 75.45 43552.85 88888.00 2009-06-22 05:58:09.000 173 30845.93 75.42 43552.82 88888.00 2009-06-22 05:58:10.000 173 30845.90 75.45 43552.81 53363.90 2009-06-22 05:58:11.000 173 30845.90 75.44 43552.78 88888.00 2009-06-22 05:58:12.000 173 30845.88 75.41 43552.79 88888.00 2009-06-22 05:58:13.000 173 30845.90 75.34 43552.82 88888.00 2009-06-22 05:58:14.000 173 30845.93 75.37 43552.85 88888.00 2009-06-22 05:58:15.000 173 30845.92 75.39 43552.81 53363.91 2009-06-22 05:58:16.000 173 30845.92 75.43 43552.80 88888.00 2009-06-22 05:58:17.000 173 30845.91 75.45 43552.78 88888.00 2009-06-22 05:58:18.000 173 30845.89 75.44 43552.82 88888.00 2009-06-22 05:58:19.000 173 30845.89 75.45 43552.81 88888.00 2009-06-22 05:58:20.000 173 30845.92 75.47 43552.79 53363.95 2009-06-22 05:58:21.000 173 30845.95 75.43 43552.77 88888.00 2009-06-22 05:58:22.000 173 30845.94 75.39 43552.79 88888.00 2009-06-22 05:58:23.000 173 30845.93 75.39 43552.77 88888.00 2009-06-22 05:58:24.000 173 30845.98 75.42 43552.77 88888.00 2009-06-22 05:58:25.000 173 30845.99 75.45 43552.74 53363.90 2009-06-22 05:58:26.000 173 30845.96 75.40 43552.81 88888.00 2009-06-22 05:58:27.000 173 30845.93 75.41 43552.86 88888.00 2009-06-22 05:58:28.000 173 30845.91 75.41 43552.85 88888.00 2009-06-22 05:58:29.000 173 30845.89 75.37 43552.76 88888.00 2009-06-22 05:58:30.000 173 30845.90 75.40 43552.74 53363.91 2009-06-22 05:58:31.000 173 30845.91 75.43 43552.76 88888.00 2009-06-22 05:58:32.000 173 30845.90 75.44 43552.78 88888.00 2009-06-22 05:58:33.000 173 30845.90 75.43 43552.77 88888.00 2009-06-22 05:58:34.000 173 30845.91 75.42 43552.76 88888.00 2009-06-22 05:58:35.000 173 30845.89 75.40 43552.76 53363.91 2009-06-22 05:58:36.000 173 30845.94 75.43 43552.81 88888.00 2009-06-22 05:58:37.000 173 30845.95 75.44 43552.86 88888.00 2009-06-22 05:58:38.000 173 30845.92 75.41 43552.81 88888.00 2009-06-22 05:58:39.000 173 30845.92 75.45 43552.76 88888.00 2009-06-22 05:58:40.000 173 30845.92 75.48 43552.82 53363.90 2009-06-22 05:58:41.000 173 30845.94 75.47 43552.80 88888.00 2009-06-22 05:58:42.000 173 30845.96 75.40 43552.78 88888.00 2009-06-22 05:58:43.000 173 30845.99 75.38 43552.81 88888.00 2009-06-22 05:58:44.000 173 30845.98 75.36 43552.78 88888.00 2009-06-22 05:58:45.000 173 30845.96 75.36 43552.78 53363.92 2009-06-22 05:58:46.000 173 30845.91 75.34 43552.80 88888.00 2009-06-22 05:58:47.000 173 30845.76 75.17 43552.91 88888.00 2009-06-22 05:58:48.000 173 30845.81 75.14 43552.85 88888.00 2009-06-22 05:58:49.000 173 30846.12 75.51 43552.71 88888.00 2009-06-22 05:58:50.000 173 30846.20 75.60 43552.69 53363.84 2009-06-22 05:58:51.000 173 30846.03 75.42 43552.80 88888.00 2009-06-22 05:58:52.000 173 30845.74 75.12 43552.83 88888.00 2009-06-22 05:58:53.000 173 30845.72 75.08 43552.81 88888.00 2009-06-22 05:58:54.000 173 30845.90 75.29 43552.77 88888.00 2009-06-22 05:58:55.000 173 30846.15 75.56 43552.68 53363.86 2009-06-22 05:58:56.000 173 30846.15 75.56 43552.66 88888.00 2009-06-22 05:58:57.000 173 30845.90 75.30 43552.76 88888.00 2009-06-22 05:58:58.000 173 30845.74 75.06 43552.85 88888.00 2009-06-22 05:58:59.000 173 30845.77 75.09 43552.86 88888.00 2009-06-22 05:59:00.000 173 30846.07 75.41 43552.76 53363.83 2009-06-22 05:59:01.000 173 30846.18 75.52 43552.70 88888.00 2009-06-22 05:59:02.000 173 30846.10 75.48 43552.75 88888.00 2009-06-22 05:59:03.000 173 30845.92 75.34 43552.84 88888.00 2009-06-22 05:59:04.000 173 30845.90 75.32 43552.85 88888.00 2009-06-22 05:59:05.000 173 30845.93 75.35 43552.82 53363.88 2009-06-22 05:59:06.000 173 30845.91 75.37 43552.85 88888.00 2009-06-22 05:59:07.000 173 30845.90 75.39 43552.83 88888.00 2009-06-22 05:59:08.000 173 30845.92 75.35 43552.86 88888.00 2009-06-22 05:59:09.000 173 30845.82 75.23 43552.95 88888.00 2009-06-22 05:59:10.000 173 30845.90 75.24 43552.95 53363.87 2009-06-22 05:59:11.000 173 30845.91 75.23 43552.85 88888.00 2009-06-22 05:59:12.000 173 30845.90 75.23 43552.80 88888.00 2009-06-22 05:59:13.000 173 30845.93 75.27 43552.77 88888.00 2009-06-22 05:59:14.000 173 30845.92 75.28 43552.75 88888.00 2009-06-22 05:59:15.000 173 30845.93 75.26 43552.78 53363.87 2009-06-22 05:59:16.000 173 30845.94 75.22 43552.75 88888.00 2009-06-22 05:59:17.000 173 30845.92 75.20 43552.73 88888.00 2009-06-22 05:59:18.000 173 30845.94 75.21 43552.75 88888.00 2009-06-22 05:59:19.000 173 30845.97 75.23 43552.77 88888.00 2009-06-22 05:59:20.000 173 30845.99 74.97 43552.53 53363.86 2009-06-22 05:59:21.000 173 30846.00 74.95 43552.27 88888.00 2009-06-22 05:59:22.000 173 30845.92 75.26 43552.70 88888.00 2009-06-22 05:59:23.000 173 30845.93 75.22 43552.73 88888.00 2009-06-22 05:59:24.000 173 30845.92 75.22 43552.76 88888.00 2009-06-22 05:59:25.000 173 30845.89 75.20 43552.75 53363.80 2009-06-22 05:59:26.000 173 30845.88 75.21 43552.75 88888.00 2009-06-22 05:59:27.000 173 30845.87 75.23 43552.75 88888.00 2009-06-22 05:59:28.000 173 30845.99 75.28 43552.60 88888.00 2009-06-22 05:59:29.000 173 30845.86 75.16 43552.60 88888.00 2009-06-22 05:59:30.000 173 30845.83 75.11 43552.76 53363.84 2009-06-22 05:59:31.000 173 30845.84 75.13 43552.77 88888.00 2009-06-22 05:59:32.000 173 30845.83 75.14 43552.74 88888.00 2009-06-22 05:59:33.000 173 30845.86 75.15 43552.72 88888.00 2009-06-22 05:59:34.000 173 30845.87 75.14 43552.70 88888.00 2009-06-22 05:59:35.000 173 30845.86 75.13 43552.74 53363.85 2009-06-22 05:59:36.000 173 30845.87 75.12 43552.76 88888.00 2009-06-22 05:59:37.000 173 30845.88 75.11 43552.77 88888.00 2009-06-22 05:59:38.000 173 30845.92 75.15 43552.76 88888.00 2009-06-22 05:59:39.000 173 30845.88 75.16 43552.78 88888.00 2009-06-22 05:59:40.000 173 30845.89 75.15 43552.75 53363.81 2009-06-22 05:59:41.000 173 30845.85 75.12 43552.76 88888.00 2009-06-22 05:59:42.000 173 30845.86 75.10 43552.75 88888.00 2009-06-22 05:59:43.000 173 30845.85 75.08 43552.75 88888.00 2009-06-22 05:59:44.000 173 30845.83 75.08 43552.75 88888.00 2009-06-22 05:59:45.000 173 30845.84 75.09 43552.75 53363.86 2009-06-22 05:59:46.000 173 30845.71 74.94 43552.78 88888.00 2009-06-22 05:59:47.000 173 30845.61 74.87 43552.82 88888.00 2009-06-22 05:59:48.000 173 30845.82 75.09 43552.76 88888.00 2009-06-22 05:59:49.000 173 30846.05 75.36 43552.66 88888.00 2009-06-22 05:59:50.000 173 30846.04 75.36 43552.69 53363.77 2009-06-22 05:59:51.000 173 30845.84 75.08 43552.78 88888.00 2009-06-22 05:59:52.000 173 30845.64 74.83 43552.82 88888.00 2009-06-22 05:59:53.000 173 30845.70 74.83 43552.83 88888.00 2009-06-22 05:59:54.000 173 30846.05 75.18 43552.73 88888.00 2009-06-22 05:59:55.000 173 30846.15 75.30 43552.65 53363.80 2009-06-22 05:59:56.000 173 30846.02 75.22 43552.70 88888.00 2009-06-22 05:59:57.000 173 30845.72 74.89 43552.80 88888.00 2009-06-22 05:59:58.000 173 30845.69 74.80 43552.83 88888.00 2009-06-22 05:59:59.000 173 30845.81 74.95 43552.80 88888.00 2009-06-22 06:00:00.000 173 30846.09 75.30 43552.70 53363.77 2009-06-22 06:00:01.000 173 30846.09 75.34 43552.68 88888.00 2009-06-22 06:00:02.000 173 30845.94 75.13 43552.73 88888.00 2009-06-22 06:00:03.000 173 30845.87 75.02 43552.76 88888.00 2009-06-22 06:00:04.000 173 30845.89 75.00 43552.71 88888.00 2009-06-22 06:00:05.000 173 30845.89 74.98 43552.72 53363.87 2009-06-22 06:00:06.000 173 30845.91 74.99 43552.73 88888.00 2009-06-22 06:00:07.000 173 30845.92 75.01 43552.68 88888.00 2009-06-22 06:00:08.000 173 30845.93 74.99 43552.70 88888.00 2009-06-22 06:00:09.000 173 30845.97 75.02 43552.75 88888.00 2009-06-22 06:00:10.000 173 30845.99 75.02 43552.75 53363.87 2009-06-22 06:00:11.000 173 30845.99 75.02 43552.71 88888.00 2009-06-22 06:00:12.000 173 30845.96 75.02 43552.73 88888.00 2009-06-22 06:00:13.000 173 30845.98 75.01 43552.74 88888.00 2009-06-22 06:00:14.000 173 30845.97 74.99 43552.76 88888.00 2009-06-22 06:00:15.000 173 30845.99 75.02 43552.73 53363.89 2009-06-22 06:00:16.000 173 30845.98 75.03 43552.70 88888.00 2009-06-22 06:00:17.000 173 30845.99 75.03 43552.66 88888.00 2009-06-22 06:00:18.000 173 30846.02 75.04 43552.69 88888.00 2009-06-22 06:00:19.000 173 30846.02 75.08 43552.71 88888.00 2009-06-22 06:00:20.000 173 30846.03 75.05 43552.71 53363.90 2009-06-22 06:00:21.000 173 30846.02 75.02 43552.71 88888.00 2009-06-22 06:00:22.000 173 30846.00 75.01 43552.72 88888.00 2009-06-22 06:00:23.000 173 30845.98 75.00 43552.72 88888.00 2009-06-22 06:00:24.000 173 30846.02 75.01 43552.74 88888.00 2009-06-22 06:00:25.000 173 30846.00 75.01 43552.76 53363.91 2009-06-22 06:00:26.000 173 30845.99 75.02 43552.76 88888.00 2009-06-22 06:00:27.000 173 30846.01 75.00 43552.72 88888.00 2009-06-22 06:00:28.000 173 30845.98 75.01 43552.67 88888.00 2009-06-22 06:00:29.000 173 30846.02 75.01 43552.68 88888.00 2009-06-22 06:00:30.000 173 30845.99 75.02 43552.70 53363.91 2009-06-22 06:00:31.000 173 30845.99 75.05 43552.69 88888.00 2009-06-22 06:00:32.000 173 30846.03 75.03 43552.72 88888.00 2009-06-22 06:00:33.000 173 30846.02 75.04 43552.71 88888.00 2009-06-22 06:00:34.000 173 30845.99 75.01 43552.70 88888.00 2009-06-22 06:00:35.000 173 30845.99 75.00 43552.72 53363.95 2009-06-22 06:00:36.000 173 30846.00 74.97 43552.73 88888.00 2009-06-22 06:00:37.000 173 30846.02 75.03 43552.78 88888.00 2009-06-22 06:00:38.000 173 30846.03 75.04 43552.75 88888.00 2009-06-22 06:00:39.000 173 30846.02 75.03 43552.76 88888.00 2009-06-22 06:00:40.000 173 30846.07 75.04 43552.76 53363.91 2009-06-22 06:00:41.000 173 30846.08 75.03 43552.71 88888.00 2009-06-22 06:00:42.000 173 30846.07 74.99 43552.73 88888.00 2009-06-22 06:00:43.000 173 30846.06 75.02 43552.70 88888.00 2009-06-22 06:00:44.000 173 30846.04 75.01 43552.65 88888.00 2009-06-22 06:00:45.000 173 30845.98 74.93 43552.78 53363.91 2009-06-22 06:00:46.000 173 30845.83 74.80 43552.82 88888.00 2009-06-22 06:00:47.000 173 30845.85 74.73 43552.79 88888.00 2009-06-22 06:00:48.000 173 30845.84 74.70 43552.76 88888.00 2009-06-22 06:00:49.000 173 30845.84 74.75 43552.74 88888.00 2009-06-22 06:00:50.000 173 30846.01 75.00 43552.73 53363.85 2009-06-22 06:00:51.000 173 30846.04 75.04 43552.69 88888.00 2009-06-22 06:00:52.000 173 30846.06 74.97 43552.72 88888.00 2009-06-22 06:00:53.000 173 30846.05 74.97 43552.74 88888.00 2009-06-22 06:00:54.000 173 30846.04 74.94 43552.71 88888.00 2009-06-22 06:00:55.000 173 30846.07 74.97 43552.76 53363.92 2009-06-22 06:00:56.000 173 30846.03 75.00 43552.73 88888.00 2009-06-22 06:00:57.000 173 30846.02 74.98 43552.73 88888.00 2009-06-22 06:00:58.000 173 30846.01 74.98 43552.73 88888.00 2009-06-22 06:00:59.000 173 30846.03 74.98 43552.73 88888.00 2009-06-22 06:01:00.000 173 30846.01 74.94 43552.71 53363.89 2009-06-22 06:01:01.000 173 30846.01 74.97 43552.75 88888.00 2009-06-22 06:01:02.000 173 30846.04 74.95 43552.74 88888.00 2009-06-22 06:01:03.000 173 30846.01 74.98 43552.75 88888.00 2009-06-22 06:01:04.000 173 30845.99 74.95 43552.72 88888.00 2009-06-22 06:01:05.000 173 30845.98 74.94 43552.71 53363.88 2009-06-22 06:01:06.000 173 30845.97 74.96 43552.70 88888.00 2009-06-22 06:01:07.000 173 30845.98 74.91 43552.69 88888.00 2009-06-22 06:01:08.000 173 30845.97 74.90 43552.67 88888.00 2009-06-22 06:01:09.000 173 30845.97 74.97 43552.72 88888.00 2009-06-22 06:01:10.000 173 30845.95 74.93 43552.74 53363.83 2009-06-22 06:01:11.000 173 30845.93 74.84 43552.66 88888.00 2009-06-22 06:01:12.000 173 30845.96 74.84 43552.64 88888.00 2009-06-22 06:01:13.000 173 30845.96 74.87 43552.63 88888.00 2009-06-22 06:01:14.000 173 30845.96 74.88 43552.67 88888.00 2009-06-22 06:01:15.000 173 30845.96 74.91 43552.68 53363.85 2009-06-22 06:01:16.000 173 30845.91 74.87 43552.72 88888.00 2009-06-22 06:01:17.000 173 30845.92 74.85 43552.78 88888.00 2009-06-22 06:01:18.000 173 30845.95 74.83 43552.77 88888.00 2009-06-22 06:01:19.000 173 30845.96 74.84 43552.79 88888.00 2009-06-22 06:01:20.000 173 30845.93 74.82 43552.77 53363.82 2009-06-22 06:01:21.000 173 30845.92 74.83 43552.78 88888.00 2009-06-22 06:01:22.000 173 30845.96 74.87 43552.80 88888.00 2009-06-22 06:01:23.000 173 30845.94 74.86 43552.76 88888.00 2009-06-22 06:01:24.000 173 30845.96 74.83 43552.74 88888.00 2009-06-22 06:01:25.000 173 30845.93 74.79 43552.74 53363.84 2009-06-22 06:01:26.000 173 30845.89 74.81 43552.71 88888.00 2009-06-22 06:01:27.000 173 30845.91 74.81 43552.69 88888.00 2009-06-22 06:01:28.000 173 30845.93 74.79 43552.66 88888.00 2009-06-22 06:01:29.000 173 30845.93 74.79 43552.63 88888.00 2009-06-22 06:01:30.000 173 30845.92 74.81 43552.65 53363.81 2009-06-22 06:01:31.000 173 30845.92 74.83 43552.70 88888.00 2009-06-22 06:01:32.000 173 30845.88 74.83 43552.77 88888.00 2009-06-22 06:01:33.000 173 30845.84 74.78 43552.75 88888.00 2009-06-22 06:01:34.000 173 30845.86 74.78 43552.73 88888.00 2009-06-22 06:01:35.000 173 30845.90 74.79 43552.69 53363.80 2009-06-22 06:01:36.000 173 30845.92 74.82 43552.70 88888.00 2009-06-22 06:01:37.000 173 30845.90 74.82 43552.65 88888.00 2009-06-22 06:01:38.000 173 30845.89 74.82 43552.60 88888.00 2009-06-22 06:01:39.000 173 30845.90 74.89 43552.63 88888.00 2009-06-22 06:01:40.000 173 30845.88 74.86 43552.62 53363.77 2009-06-22 06:01:41.000 173 30845.92 74.85 43552.61 88888.00 2009-06-22 06:01:42.000 173 30845.93 74.84 43552.59 88888.00 2009-06-22 06:01:43.000 173 30845.91 74.85 43552.60 88888.00 2009-06-22 06:01:44.000 173 30845.88 74.83 43552.63 88888.00 2009-06-22 06:01:45.000 173 30845.82 74.88 43552.79 53363.75 2009-06-22 06:01:46.000 173 30845.66 74.89 43552.97 88888.00 2009-06-22 06:01:47.000 173 30845.67 74.87 43552.93 88888.00 2009-06-22 06:01:48.000 173 30845.65 74.83 43552.94 88888.00 2009-06-22 06:01:49.000 173 30845.67 74.81 43552.90 88888.00 2009-06-22 06:01:50.000 173 30845.86 74.80 43552.69 53363.86 2009-06-22 06:01:51.000 173 30845.88 74.85 43552.68 88888.00 2009-06-22 06:01:52.000 173 30845.76 74.89 43552.82 88888.00 2009-06-22 06:01:53.000 173 30845.66 74.86 43552.93 88888.00 2009-06-22 06:01:54.000 173 30845.66 74.86 43552.94 88888.00 2009-06-22 06:01:55.000 173 30845.63 74.85 43552.92 53363.85 2009-06-22 06:01:56.000 173 30845.71 74.84 43552.87 88888.00 2009-06-22 06:01:57.000 173 30845.85 74.83 43552.66 88888.00 2009-06-22 06:01:58.000 173 30845.85 74.82 43552.65 88888.00 2009-06-22 06:01:59.000 173 30845.87 74.88 43552.66 88888.00 2009-06-22 06:02:00.000 173 30845.85 74.87 43552.66 53363.72 2009-06-22 06:02:01.000 173 30845.83 74.82 43552.65 88888.00 2009-06-22 06:02:02.000 173 30845.83 74.81 43552.66 88888.00 2009-06-22 06:02:03.000 173 30845.84 74.85 43552.66 88888.00 2009-06-22 06:02:04.000 173 30845.84 74.84 43552.67 88888.00 2009-06-22 06:02:05.000 173 30845.79 74.87 43552.65 53363.73 2009-06-22 06:02:06.000 173 30845.81 74.86 43552.64 88888.00 2009-06-22 06:02:07.000 173 30845.83 74.88 43552.67 88888.00 2009-06-22 06:02:08.000 173 30845.83 74.88 43552.68 88888.00 2009-06-22 06:02:09.000 173 30845.85 74.86 43552.74 88888.00 2009-06-22 06:02:10.000 173 30845.83 74.84 43552.71 53363.75 2009-06-22 06:02:11.000 173 30845.83 74.83 43552.74 88888.00 2009-06-22 06:02:12.000 173 30845.82 74.84 43552.76 88888.00 2009-06-22 06:02:13.000 173 30845.82 74.83 43552.77 88888.00 2009-06-22 06:02:14.000 173 30845.79 74.84 43552.78 88888.00 2009-06-22 06:02:15.000 173 30845.74 74.74 43552.84 53363.70 2009-06-22 06:02:16.000 173 30845.85 74.83 43552.68 88888.00 2009-06-22 06:02:17.000 173 30845.86 74.85 43552.62 88888.00 2009-06-22 06:02:18.000 173 30845.86 74.86 43552.61 88888.00 2009-06-22 06:02:19.000 173 30845.86 74.84 43552.61 88888.00 2009-06-22 06:02:20.000 173 30845.89 74.88 43552.66 53363.70 2009-06-22 06:02:21.000 173 30845.89 74.91 43552.67 88888.00 2009-06-22 06:02:22.000 173 30845.84 74.87 43552.69 88888.00 2009-06-22 06:02:23.000 173 30845.85 74.83 43552.65 88888.00 2009-06-22 06:02:24.000 173 30845.86 74.83 43552.64 88888.00 2009-06-22 06:02:25.000 173 30845.88 74.84 43552.70 53363.74 2009-06-22 06:02:26.000 173 30845.89 74.85 43552.71 88888.00 2009-06-22 06:02:27.000 173 30845.88 74.87 43552.72 88888.00 2009-06-22 06:02:28.000 173 30845.87 74.86 43552.71 88888.00 2009-06-22 06:02:29.000 173 30845.89 74.88 43552.71 88888.00 2009-06-22 06:02:30.000 173 30845.94 74.88 43552.70 53363.74 2009-06-22 06:02:31.000 173 30845.92 74.86 43552.65 88888.00 2009-06-22 06:02:32.000 173 30845.88 74.86 43552.67 88888.00 2009-06-22 06:02:33.000 173 30845.93 74.88 43552.68 88888.00 2009-06-22 06:02:34.000 173 30845.97 74.91 43552.63 88888.00 2009-06-22 06:02:35.000 173 30845.95 74.89 43552.62 53363.76 2009-06-22 06:02:36.000 173 30845.97 74.87 43552.67 88888.00 2009-06-22 06:02:37.000 173 30845.95 74.87 43552.65 88888.00 2009-06-22 06:02:38.000 173 30845.93 74.86 43552.64 88888.00 2009-06-22 06:02:39.000 173 30845.92 74.85 43552.68 88888.00 2009-06-22 06:02:40.000 173 30845.92 74.84 43552.69 53363.77 2009-06-22 06:02:41.000 173 30845.91 74.83 43552.69 88888.00 2009-06-22 06:02:42.000 173 30845.90 74.84 43552.76 88888.00 2009-06-22 06:02:43.000 173 30845.92 74.85 43552.78 88888.00 2009-06-22 06:02:44.000 173 30845.94 74.86 43552.72 88888.00 2009-06-22 06:02:45.000 173 30845.88 74.78 43552.71 53363.80 2009-06-22 06:02:46.000 173 30845.78 74.70 43552.88 88888.00 2009-06-22 06:02:47.000 173 30845.72 74.80 43553.06 88888.00 2009-06-22 06:02:48.000 173 30845.81 74.82 43552.92 88888.00 2009-06-22 06:02:49.000 173 30846.12 74.83 43552.57 88888.00 2009-06-22 06:02:50.000 173 30846.26 74.86 43552.46 53363.96 2009-06-22 06:02:51.000 173 30846.17 74.82 43552.55 88888.00 2009-06-22 06:02:52.000 173 30845.89 74.84 43552.87 88888.00 2009-06-22 06:02:53.000 173 30845.84 74.84 43552.93 88888.00 2009-06-22 06:02:54.000 173 30845.98 74.81 43552.75 88888.00 2009-06-22 06:02:55.000 173 30846.29 74.81 43552.39 53363.93 2009-06-22 06:02:56.000 173 30846.27 74.84 43552.39 88888.00 2009-06-22 06:02:57.000 173 30846.06 74.88 43552.65 88888.00 2009-06-22 06:02:58.000 173 30845.86 74.88 43552.87 88888.00 2009-06-22 06:02:59.000 173 30845.88 74.90 43552.86 88888.00 2009-06-22 06:03:00.000 173 30846.15 74.91 43552.56 53363.91 2009-06-22 06:03:01.000 173 30846.29 74.93 43552.41 88888.00 2009-06-22 06:03:02.000 173 30846.24 74.93 43552.52 88888.00 2009-06-22 06:03:03.000 173 30846.12 74.84 43552.60 88888.00 2009-06-22 06:03:04.000 173 30846.11 74.85 43552.58 88888.00 2009-06-22 06:03:05.000 173 30846.13 74.84 43552.57 53363.93 2009-06-22 06:03:06.000 173 30846.13 74.82 43552.59 88888.00 2009-06-22 06:03:07.000 173 30846.13 74.84 43552.57 88888.00 2009-06-22 06:03:08.000 173 30846.14 74.88 43552.55 88888.00 2009-06-22 06:03:09.000 173 30846.14 74.85 43552.56 88888.00 2009-06-22 06:03:10.000 173 30846.15 74.82 43552.57 53363.86 2009-06-22 06:03:11.000 173 30846.17 74.85 43552.57 88888.00 2009-06-22 06:03:12.000 173 30846.20 74.85 43552.54 88888.00 2009-06-22 06:03:13.000 173 30846.22 74.85 43552.59 88888.00 2009-06-22 06:03:14.000 173 30846.17 74.87 43552.59 88888.00 2009-06-22 06:03:15.000 173 30846.14 74.88 43552.61 53363.89 2009-06-22 06:03:16.000 173 30846.14 74.87 43552.63 88888.00 2009-06-22 06:03:17.000 173 30846.17 74.85 43552.61 88888.00 2009-06-22 06:03:18.000 173 30846.19 74.88 43552.61 88888.00 2009-06-22 06:03:19.000 173 30846.20 74.88 43552.62 88888.00 2009-06-22 06:03:20.000 173 30846.20 74.91 43552.61 53363.90 2009-06-22 06:03:21.000 173 30846.20 74.93 43552.63 88888.00 2009-06-22 06:03:22.000 173 30846.22 74.89 43552.66 88888.00 2009-06-22 06:03:23.000 173 30846.21 74.88 43552.61 88888.00 2009-06-22 06:03:24.000 173 30846.18 74.90 43552.60 88888.00 2009-06-22 06:03:25.000 173 30846.22 74.94 43552.59 53363.92 2009-06-22 06:03:26.000 173 30846.23 74.92 43552.62 88888.00 2009-06-22 06:03:27.000 173 30846.19 74.91 43552.59 88888.00 2009-06-22 06:03:28.000 173 30846.18 74.87 43552.60 88888.00 2009-06-22 06:03:29.000 173 30846.20 74.93 43552.64 88888.00 2009-06-22 06:03:30.000 173 30846.23 74.95 43552.63 53363.91 2009-06-22 06:03:31.000 173 30846.23 74.95 43552.62 88888.00 2009-06-22 06:03:32.000 173 30846.22 74.93 43552.62 88888.00 2009-06-22 06:03:33.000 173 30846.25 74.91 43552.58 88888.00 2009-06-22 06:03:34.000 173 30846.23 74.89 43552.57 88888.00 2009-06-22 06:03:35.000 173 30846.22 74.89 43552.57 53363.93 2009-06-22 06:03:36.000 173 30846.23 74.90 43552.61 88888.00 2009-06-22 06:03:37.000 173 30846.26 74.92 43552.61 88888.00 2009-06-22 06:03:38.000 173 30846.27 74.90 43552.57 88888.00 2009-06-22 06:03:39.000 173 30846.28 74.90 43552.62 88888.00 2009-06-22 06:03:40.000 173 30846.28 74.89 43552.61 53363.94 2009-06-22 06:03:41.000 173 30846.24 74.91 43552.63 88888.00 2009-06-22 06:03:42.000 173 30846.26 74.94 43552.58 88888.00 2009-06-22 06:03:43.000 173 30846.26 74.90 43552.57 88888.00 2009-06-22 06:03:44.000 173 30846.29 74.89 43552.59 88888.00 2009-06-22 06:03:45.000 173 30846.27 74.89 43552.57 53363.92 2009-06-22 06:03:46.000 173 30846.05 74.88 43552.73 88888.00 2009-06-22 06:03:47.000 173 30846.01 74.92 43552.83 88888.00 2009-06-22 06:03:48.000 173 30846.24 74.91 43552.58 88888.00 2009-06-22 06:03:49.000 173 30846.47 74.86 43552.28 88888.00 2009-06-22 06:03:50.000 173 30846.48 74.92 43552.32 53364.00 2009-06-22 06:03:51.000 173 30846.22 74.96 43552.63 88888.00 2009-06-22 06:03:52.000 173 30846.06 74.97 43552.87 88888.00 2009-06-22 06:03:53.000 173 30846.13 74.92 43552.82 88888.00 2009-06-22 06:03:54.000 173 30846.43 74.94 43552.44 88888.00 2009-06-22 06:03:55.000 173 30846.54 74.96 43552.35 53364.05 2009-06-22 06:03:56.000 173 30846.47 74.89 43552.43 88888.00 2009-06-22 06:03:57.000 173 30846.22 74.96 43552.71 88888.00 2009-06-22 06:03:58.000 173 30846.11 74.94 43552.81 88888.00 2009-06-22 06:03:59.000 173 30846.22 74.86 43552.68 88888.00 2009-06-22 06:04:00.000 173 30846.53 74.81 43552.31 53363.98 2009-06-22 06:04:01.000 173 30846.52 74.83 43552.27 88888.00 2009-06-22 06:04:02.000 173 30846.37 74.88 43552.48 88888.00 2009-06-22 06:04:03.000 173 30846.31 74.88 43552.58 88888.00 2009-06-22 06:04:04.000 173 30846.32 74.83 43552.57 88888.00 2009-06-22 06:04:05.000 173 30846.32 74.85 43552.57 53363.96 2009-06-22 06:04:06.000 173 30846.34 74.86 43552.58 88888.00 2009-06-22 06:04:07.000 173 30846.32 74.88 43552.55 88888.00 2009-06-22 06:04:08.000 173 30846.30 74.85 43552.60 88888.00 2009-06-22 06:04:09.000 173 30846.32 74.88 43552.63 88888.00 2009-06-22 06:04:10.000 173 30846.36 74.91 43552.60 53363.92 2009-06-22 06:04:11.000 173 30846.35 74.85 43552.57 88888.00 2009-06-22 06:04:12.000 173 30846.36 74.88 43552.59 88888.00 2009-06-22 06:04:13.000 173 30846.37 74.89 43552.56 88888.00 2009-06-22 06:04:14.000 173 30846.34 74.91 43552.60 88888.00 2009-06-22 06:04:15.000 173 30846.34 74.88 43552.60 53363.94 2009-06-22 06:04:16.000 173 30846.35 74.84 43552.61 88888.00 2009-06-22 06:04:17.000 173 30846.34 74.85 43552.59 88888.00 2009-06-22 06:04:18.000 173 30846.37 74.90 43552.54 88888.00 2009-06-22 06:04:19.000 173 30846.36 74.89 43552.57 88888.00 2009-06-22 06:04:20.000 173 30846.35 74.86 43552.57 53363.94 2009-06-22 06:04:21.000 173 30846.35 74.88 43552.53 88888.00 2009-06-22 06:04:22.000 173 30846.30 74.82 43552.57 88888.00 2009-06-22 06:04:23.000 173 30846.15 74.72 43552.77 88888.00 2009-06-22 06:04:24.000 173 30846.35 74.88 43552.65 88888.00 2009-06-22 06:04:25.000 173 30846.34 74.86 43552.59 53363.91 2009-06-22 06:04:26.000 173 30846.34 74.84 43552.59 88888.00 2009-06-22 06:04:27.000 173 30846.37 74.83 43552.62 88888.00 2009-06-22 06:04:28.000 173 30846.39 74.80 43552.61 88888.00 2009-06-22 06:04:29.000 173 30846.38 74.78 43552.62 88888.00 2009-06-22 06:04:30.000 173 30846.37 74.77 43552.60 53363.97 2009-06-22 06:04:31.000 173 30846.38 74.79 43552.57 88888.00 2009-06-22 06:04:32.000 173 30846.38 74.76 43552.58 88888.00 2009-06-22 06:04:33.000 173 30846.42 74.75 43552.63 88888.00 2009-06-22 06:04:34.000 173 30846.41 74.77 43552.59 88888.00 2009-06-22 06:04:35.000 173 30846.44 74.79 43552.53 53364.01 2009-06-22 06:04:36.000 173 30846.43 74.80 43552.56 88888.00 2009-06-22 06:04:37.000 173 30846.44 74.80 43552.63 88888.00 2009-06-22 06:04:38.000 173 30846.43 74.79 43552.64 88888.00 2009-06-22 06:04:39.000 173 30846.43 74.81 43552.62 88888.00 2009-06-22 06:04:40.000 173 30846.44 74.84 43552.59 53363.99 2009-06-22 06:04:41.000 173 30846.44 74.82 43552.57 88888.00 2009-06-22 06:04:42.000 173 30846.42 74.77 43552.56 88888.00 2009-06-22 06:04:43.000 173 30846.44 74.76 43552.55 88888.00 2009-06-22 06:04:44.000 173 30846.42 74.78 43552.54 88888.00 2009-06-22 06:04:45.000 173 30846.32 74.80 43552.63 53363.99 2009-06-22 06:04:46.000 173 30846.21 74.82 43552.78 88888.00 2009-06-22 06:04:47.000 173 30846.22 74.81 43552.77 88888.00 2009-06-22 06:04:48.000 173 30846.24 74.79 43552.77 88888.00 2009-06-22 06:04:49.000 173 30846.30 74.79 43552.75 88888.00 2009-06-22 06:04:50.000 173 30846.46 74.83 43552.58 53364.08 2009-06-22 06:04:51.000 173 30846.50 74.85 43552.53 88888.00 2009-06-22 06:04:52.000 173 30846.53 74.86 43552.52 88888.00 2009-06-22 06:04:53.000 173 30846.57 74.86 43552.46 88888.00 2009-06-22 06:04:54.000 173 30846.52 74.79 43552.51 88888.00 2009-06-22 06:04:55.000 173 30846.48 74.80 43552.54 53364.00 2009-06-22 06:04:56.000 173 30846.50 74.78 43552.55 88888.00 2009-06-22 06:04:57.000 173 30846.51 74.81 43552.52 88888.00 2009-06-22 06:04:58.000 173 30846.54 74.80 43552.58 88888.00 2009-06-22 06:04:59.000 173 30846.59 74.80 43552.58 88888.00 2009-06-22 06:05:00.000 173 30846.62 74.84 43552.61 53364.01 2009-06-22 06:05:01.000 173 30846.59 74.84 43552.59 88888.00 2009-06-22 06:05:02.000 173 30846.58 74.83 43552.60 88888.00 2009-06-22 06:05:03.000 173 30846.56 74.81 43552.63 88888.00 2009-06-22 06:05:04.000 173 30846.56 74.84 43552.61 88888.00 2009-06-22 06:05:05.000 173 30846.60 74.83 43552.59 53364.02 2009-06-22 06:05:06.000 173 30846.60 74.85 43552.56 88888.00 2009-06-22 06:05:07.000 173 30846.62 74.84 43552.60 88888.00 2009-06-22 06:05:08.000 173 30846.66 74.84 43552.62 88888.00 2009-06-22 06:05:09.000 173 30846.62 74.85 43552.60 88888.00 2009-06-22 06:05:10.000 173 30846.63 74.86 43552.58 53364.01 2009-06-22 06:05:11.000 173 30846.64 74.87 43552.54 88888.00 2009-06-22 06:05:12.000 173 30846.63 74.89 43552.51 88888.00 2009-06-22 06:05:13.000 173 30846.62 74.87 43552.52 88888.00 2009-06-22 06:05:14.000 173 30846.62 74.86 43552.50 88888.00 2009-06-22 06:05:15.000 173 30846.62 74.83 43552.54 53364.08 2009-06-22 06:05:16.000 173 30846.61 74.79 43552.54 88888.00 2009-06-22 06:05:17.000 173 30846.63 74.83 43552.53 88888.00 2009-06-22 06:05:18.000 173 30846.64 74.84 43552.52 88888.00 2009-06-22 06:05:19.000 173 30846.62 74.81 43552.49 88888.00 2009-06-22 06:05:20.000 173 30846.62 74.79 43552.52 53364.04 2009-06-22 06:05:21.000 173 30846.64 74.78 43552.48 88888.00 2009-06-22 06:05:22.000 173 30846.65 74.75 43552.48 88888.00 2009-06-22 06:05:23.000 173 30846.64 74.75 43552.48 88888.00 2009-06-22 06:05:24.000 173 30846.63 74.78 43552.46 88888.00 2009-06-22 06:05:25.000 173 30846.60 74.78 43552.40 53364.06 2009-06-22 06:05:26.000 173 30846.62 74.76 43552.43 88888.00 2009-06-22 06:05:27.000 173 30846.63 74.75 43552.49 88888.00 2009-06-22 06:05:28.000 173 30846.64 74.73 43552.47 88888.00 2009-06-22 06:05:29.000 173 30846.62 74.75 43552.49 88888.00 2009-06-22 06:05:30.000 173 30846.60 74.78 43552.54 53364.06 2009-06-22 06:05:31.000 173 30846.60 74.75 43552.49 88888.00 2009-06-22 06:05:32.000 173 30846.61 74.72 43552.50 88888.00 2009-06-22 06:05:33.000 173 30846.64 74.76 43552.52 88888.00 2009-06-22 06:05:34.000 173 30846.64 74.79 43552.51 88888.00 2009-06-22 06:05:35.000 173 30846.62 74.77 43552.49 53364.07 2009-06-22 06:05:36.000 173 30846.64 74.77 43552.49 88888.00 2009-06-22 06:05:37.000 173 30846.68 74.77 43552.50 88888.00 2009-06-22 06:05:38.000 173 30846.69 74.73 43552.51 88888.00 2009-06-22 06:05:39.000 173 30846.64 74.69 43552.50 88888.00 2009-06-22 06:05:40.000 173 30846.64 74.71 43552.52 53364.05 2009-06-22 06:05:41.000 173 30846.67 74.72 43552.47 88888.00 2009-06-22 06:05:42.000 173 30846.66 74.69 43552.48 88888.00 2009-06-22 06:05:43.000 173 30846.67 74.70 43552.49 88888.00 2009-06-22 06:05:44.000 173 30846.66 74.72 43552.50 88888.00 2009-06-22 06:05:45.000 173 30846.64 74.77 43552.57 53364.08 2009-06-22 06:05:46.000 173 30846.65 74.86 43552.68 88888.00 2009-06-22 06:05:47.000 173 30846.66 74.86 43552.67 88888.00 2009-06-22 06:05:48.000 173 30846.67 74.81 43552.65 88888.00 2009-06-22 06:05:49.000 173 30846.67 74.79 43552.64 88888.00 2009-06-22 06:05:50.000 173 30846.70 74.70 43552.54 53364.18 2009-06-22 06:05:51.000 173 30846.68 74.71 43552.51 88888.00 2009-06-22 06:05:52.000 173 30846.63 74.80 43552.58 88888.00 2009-06-22 06:05:53.000 173 30846.63 74.84 43552.64 88888.00 2009-06-22 06:05:54.000 173 30846.63 74.80 43552.63 88888.00 2009-06-22 06:05:55.000 173 30846.63 74.80 43552.64 53364.17 2009-06-22 06:05:56.000 173 30846.64 74.77 43552.60 88888.00 2009-06-22 06:05:57.000 173 30846.68 74.70 43552.50 88888.00 2009-06-22 06:05:58.000 173 30846.70 74.72 43552.51 88888.00 2009-06-22 06:05:59.000 173 30846.70 74.75 43552.48 88888.00 2009-06-22 06:06:00.000 173 30846.66 74.70 43552.47 53364.05 2009-06-22 06:06:01.000 173 30846.63 74.70 43552.47 88888.00 2009-06-22 06:06:02.000 173 30846.63 74.73 43552.48 88888.00 2009-06-22 06:06:03.000 173 30846.65 74.72 43552.48 88888.00 2009-06-22 06:06:04.000 173 30846.65 74.73 43552.47 88888.00 2009-06-22 06:06:05.000 173 30846.63 74.70 43552.45 53364.04 2009-06-22 06:06:06.000 173 30846.66 74.70 43552.44 88888.00 2009-06-22 06:06:07.000 173 30846.66 74.67 43552.43 88888.00 2009-06-22 06:06:08.000 173 30846.68 74.69 43552.43 88888.00 2009-06-22 06:06:09.000 173 30846.68 74.71 43552.44 88888.00 2009-06-22 06:06:10.000 173 30846.66 74.67 43552.42 53364.04 2009-06-22 06:06:11.000 173 30846.68 74.67 43552.40 88888.00 2009-06-22 06:06:12.000 173 30846.65 74.64 43552.41 88888.00 2009-06-22 06:06:13.000 173 30846.62 74.67 43552.43 88888.00 2009-06-22 06:06:14.000 173 30846.62 74.69 43552.45 88888.00 2009-06-22 06:06:15.000 173 30846.64 74.73 43552.48 53364.04 2009-06-22 06:06:16.000 173 30846.64 74.73 43552.45 88888.00 2009-06-22 06:06:17.000 173 30846.67 74.69 43552.43 88888.00 2009-06-22 06:06:18.000 173 30846.63 74.63 43552.46 88888.00 2009-06-22 06:06:19.000 173 30846.61 74.64 43552.47 88888.00 2009-06-22 06:06:20.000 173 30846.65 74.68 43552.43 53364.05 2009-06-22 06:06:21.000 173 30846.76 74.78 43552.26 88888.00 2009-06-22 06:06:22.000 173 30846.62 74.65 43552.33 88888.00 2009-06-22 06:06:23.000 173 30846.57 74.64 43552.39 88888.00 2009-06-22 06:06:24.000 173 30846.56 74.63 43552.40 88888.00 2009-06-22 06:06:25.000 173 30846.55 74.61 43552.42 53364.02 2009-06-22 06:06:26.000 173 30846.57 74.63 43552.42 88888.00 2009-06-22 06:06:27.000 173 30846.56 74.61 43552.42 88888.00 2009-06-22 06:06:28.000 173 30846.57 74.59 43552.43 88888.00 2009-06-22 06:06:29.000 173 30846.58 74.58 43552.42 88888.00 2009-06-22 06:06:30.000 173 30846.56 74.57 43552.38 53363.99 2009-06-22 06:06:31.000 173 30846.55 74.57 43552.42 88888.00 2009-06-22 06:06:32.000 173 30846.58 74.58 43552.43 88888.00 2009-06-22 06:06:33.000 173 30846.60 74.60 43552.43 88888.00 2009-06-22 06:06:34.000 173 30846.56 74.60 43552.42 88888.00 2009-06-22 06:06:35.000 173 30846.55 74.61 43552.44 53363.99 2009-06-22 06:06:36.000 173 30846.56 74.56 43552.43 88888.00 2009-06-22 06:06:37.000 173 30846.58 74.58 43552.44 88888.00 2009-06-22 06:06:38.000 173 30846.57 74.57 43552.40 88888.00 2009-06-22 06:06:39.000 173 30846.58 74.58 43552.45 88888.00 2009-06-22 06:06:40.000 173 30846.61 74.57 43552.42 53363.98 2009-06-22 06:06:41.000 173 30846.58 74.55 43552.39 88888.00 2009-06-22 06:06:42.000 173 30846.56 74.54 43552.41 88888.00 2009-06-22 06:06:43.000 173 30846.58 74.54 43552.42 88888.00 2009-06-22 06:06:44.000 173 30846.61 74.57 43552.43 88888.00 2009-06-22 06:06:45.000 173 30846.58 74.58 43552.43 53363.94 2009-06-22 06:06:46.000 173 30846.56 74.57 43552.47 88888.00 2009-06-22 06:06:47.000 173 30846.52 74.63 43552.58 88888.00 2009-06-22 06:06:48.000 173 30846.56 74.57 43552.56 88888.00 2009-06-22 06:06:49.000 173 30846.63 74.42 43552.34 88888.00 2009-06-22 06:06:50.000 173 30846.66 74.37 43552.29 53364.02 2009-06-22 06:06:51.000 173 30846.66 74.43 43552.30 88888.00 2009-06-22 06:06:52.000 173 30846.62 74.61 43552.42 88888.00 2009-06-22 06:06:53.000 173 30846.50 74.59 43552.52 88888.00 2009-06-22 06:06:54.000 173 30846.54 74.55 43552.44 88888.00 2009-06-22 06:06:55.000 173 30846.62 74.45 43552.32 53363.95 2009-06-22 06:06:56.000 173 30846.61 74.43 43552.25 88888.00 2009-06-22 06:06:57.000 173 30846.57 74.53 43552.36 88888.00 2009-06-22 06:06:58.000 173 30846.54 74.68 43552.52 88888.00 2009-06-22 06:06:59.000 173 30846.54 74.68 43552.52 88888.00 2009-06-22 06:07:00.000 173 30846.59 74.52 43552.31 53364.00 2009-06-22 06:07:01.000 173 30846.61 74.41 43552.17 88888.00 2009-06-22 06:07:02.000 173 30846.60 74.43 43552.22 88888.00 2009-06-22 06:07:03.000 173 30846.56 74.54 43552.32 88888.00 2009-06-22 06:07:04.000 173 30846.57 74.58 43552.30 88888.00 2009-06-22 06:07:05.000 173 30846.56 74.58 43552.30 53363.90 2009-06-22 06:07:06.000 173 30846.59 74.60 43552.26 88888.00 2009-06-22 06:07:07.000 173 30846.58 74.56 43552.22 88888.00 2009-06-22 06:07:08.000 173 30846.56 74.55 43552.20 88888.00 2009-06-22 06:07:09.000 173 30846.59 74.55 43552.23 88888.00 2009-06-22 06:07:10.000 173 30846.60 74.53 43552.26 53363.93 2009-06-22 06:07:11.000 173 30846.58 74.54 43552.26 88888.00 2009-06-22 06:07:12.000 173 30846.62 74.53 43552.28 88888.00 2009-06-22 06:07:13.000 173 30846.61 74.51 43552.28 88888.00 2009-06-22 06:07:14.000 173 30846.58 74.52 43552.29 88888.00 2009-06-22 06:07:15.000 173 30846.58 74.48 43552.29 53363.93 2009-06-22 06:07:16.000 173 30846.57 74.51 43552.29 88888.00 2009-06-22 06:07:17.000 173 30846.58 74.53 43552.30 88888.00 2009-06-22 06:07:18.000 173 30846.61 74.55 43552.32 88888.00 2009-06-22 06:07:19.000 173 30846.62 74.50 43552.31 88888.00 2009-06-22 06:07:20.000 173 30846.60 74.47 43552.31 53363.90 2009-06-22 06:07:21.000 173 30846.63 74.44 43552.32 88888.00 2009-06-22 06:07:22.000 173 30846.64 74.42 43552.30 88888.00 2009-06-22 06:07:23.000 173 30846.64 74.44 43552.34 88888.00 2009-06-22 06:07:24.000 173 30846.63 74.46 43552.30 88888.00 2009-06-22 06:07:25.000 173 30846.64 74.42 43552.30 53363.93 2009-06-22 06:07:26.000 173 30846.65 74.41 43552.29 88888.00 2009-06-22 06:07:27.000 173 30846.64 74.43 43552.35 88888.00 2009-06-22 06:07:28.000 173 30846.67 74.39 43552.39 88888.00 2009-06-22 06:07:29.000 173 30846.70 74.42 43552.39 88888.00 2009-06-22 06:07:30.000 173 30846.69 74.44 43552.38 53363.93 2009-06-22 06:07:31.000 173 30846.67 74.49 43552.39 88888.00 2009-06-22 06:07:32.000 173 30846.63 74.45 43552.41 88888.00 2009-06-22 06:07:33.000 173 30846.66 74.42 43552.43 88888.00 2009-06-22 06:07:34.000 173 30846.69 74.42 43552.35 88888.00 2009-06-22 06:07:35.000 173 30846.69 74.39 43552.36 53363.93 2009-06-22 06:07:36.000 173 30846.71 74.37 43552.34 88888.00 2009-06-22 06:07:37.000 173 30846.72 74.34 43552.33 88888.00 2009-06-22 06:07:38.000 173 30846.74 74.33 43552.35 88888.00 2009-06-22 06:07:39.000 173 30846.78 74.36 43552.33 88888.00 2009-06-22 06:07:40.000 173 30846.77 74.38 43552.34 53363.96 2009-06-22 06:07:41.000 173 30846.75 74.36 43552.36 88888.00 2009-06-22 06:07:42.000 173 30846.77 74.34 43552.32 88888.00 2009-06-22 06:07:43.000 173 30846.76 74.35 43552.31 88888.00 2009-06-22 06:07:44.000 173 30846.79 74.36 43552.33 88888.00 2009-06-22 06:07:45.000 173 30846.79 74.38 43552.37 53363.96 2009-06-22 06:07:46.000 173 30846.74 74.42 43552.48 88888.00 2009-06-22 06:07:47.000 173 30846.79 74.43 43552.48 88888.00 2009-06-22 06:07:48.000 173 30846.81 74.34 43552.32 88888.00 2009-06-22 06:07:49.000 173 30846.87 74.22 43552.17 88888.00 2009-06-22 06:07:50.000 173 30846.89 74.27 43552.17 53364.06 2009-06-22 06:07:51.000 173 30846.82 74.41 43552.36 88888.00 2009-06-22 06:07:52.000 173 30846.80 74.51 43552.48 88888.00 2009-06-22 06:07:53.000 173 30846.84 74.47 43552.50 88888.00 2009-06-22 06:07:54.000 173 30846.89 74.31 43552.32 88888.00 2009-06-22 06:07:55.000 173 30846.93 74.22 43552.25 53364.11 2009-06-22 06:07:56.000 173 30846.90 74.26 43552.25 88888.00 2009-06-22 06:07:57.000 173 30846.81 74.41 43552.45 88888.00 2009-06-22 06:07:58.000 173 30846.92 74.58 43552.37 88888.00 2009-06-22 06:07:59.000 173 30846.85 74.37 43552.30 88888.00 2009-06-22 06:08:00.000 173 30846.90 74.14 43552.18 53364.08 2009-06-22 06:08:01.000 173 30846.91 74.20 43552.15 88888.00 2009-06-22 06:08:02.000 173 30846.90 74.26 43552.24 88888.00 2009-06-22 06:08:03.000 173 30846.86 74.28 43552.23 88888.00 2009-06-22 06:08:04.000 173 30846.86 74.29 43552.25 88888.00 2009-06-22 06:08:05.000 173 30846.87 74.30 43552.31 53363.98 2009-06-22 06:08:06.000 173 30846.86 74.30 43552.26 88888.00 2009-06-22 06:08:07.000 173 30846.85 74.30 43552.27 88888.00 2009-06-22 06:08:08.000 173 30846.82 74.33 43552.31 88888.00 2009-06-22 06:08:09.000 173 30846.83 74.31 43552.29 88888.00 2009-06-22 06:08:10.000 173 30846.81 74.30 43552.28 53363.96 2009-06-22 06:08:11.000 173 30846.83 74.29 43552.28 88888.00 2009-06-22 06:08:12.000 173 30846.87 74.29 43552.27 88888.00 2009-06-22 06:08:13.000 173 30846.84 74.24 43552.29 88888.00 2009-06-22 06:08:14.000 173 30846.80 74.22 43552.37 88888.00 2009-06-22 06:08:15.000 173 30846.90 74.29 43552.29 53363.98 2009-06-22 06:08:16.000 173 30846.88 74.33 43552.26 88888.00 2009-06-22 06:08:17.000 173 30846.88 74.34 43552.24 88888.00 2009-06-22 06:08:18.000 173 30846.92 74.32 43552.26 88888.00 2009-06-22 06:08:19.000 173 30846.91 74.31 43552.23 88888.00 2009-06-22 06:08:20.000 173 30846.89 74.27 43552.24 53363.99 2009-06-22 06:08:21.000 173 30846.93 74.25 43552.26 88888.00 2009-06-22 06:08:22.000 173 30846.91 74.27 43552.29 88888.00 2009-06-22 06:08:23.000 173 30846.90 74.27 43552.28 88888.00 2009-06-22 06:08:24.000 173 30846.89 74.26 43552.25 88888.00 2009-06-22 06:08:25.000 173 30846.91 74.29 43552.24 53364.00 2009-06-22 06:08:26.000 173 30846.89 74.25 43552.21 88888.00 2009-06-22 06:08:27.000 173 30846.90 74.25 43552.22 88888.00 2009-06-22 06:08:28.000 173 30846.87 74.26 43552.22 88888.00 2009-06-22 06:08:29.000 173 30846.90 74.30 43552.21 88888.00 2009-06-22 06:08:30.000 173 30846.89 74.25 43552.21 53364.02 2009-06-22 06:08:31.000 173 30846.91 74.26 43552.18 88888.00 2009-06-22 06:08:32.000 173 30846.90 74.24 43552.20 88888.00 2009-06-22 06:08:33.000 173 30846.84 74.22 43552.26 88888.00 2009-06-22 06:08:34.000 173 30846.84 74.29 43552.32 88888.00 2009-06-22 06:08:35.000 173 30846.97 74.37 43552.19 53364.00 2009-06-22 06:08:36.000 173 30846.90 74.30 43552.19 88888.00 2009-06-22 06:08:37.000 173 30846.92 74.26 43552.22 88888.00 2009-06-22 06:08:38.000 173 30846.93 74.28 43552.26 88888.00 2009-06-22 06:08:39.000 173 30846.95 74.28 43552.24 88888.00 2009-06-22 06:08:40.000 173 30846.97 74.25 43552.24 53364.00 2009-06-22 06:08:41.000 173 30846.96 74.24 43552.23 88888.00 2009-06-22 06:08:42.000 173 30846.95 74.23 43552.22 88888.00 2009-06-22 06:08:43.000 173 30846.93 74.19 43552.23 88888.00 2009-06-22 06:08:44.000 173 30846.92 74.18 43552.25 88888.00 2009-06-22 06:08:45.000 173 30846.88 74.27 43552.37 53364.01 2009-06-22 06:08:46.000 173 30846.87 74.33 43552.43 88888.00 2009-06-22 06:08:47.000 173 30846.89 74.34 43552.40 88888.00 2009-06-22 06:08:48.000 173 30846.87 74.31 43552.40 88888.00 2009-06-22 06:08:49.000 173 30846.91 74.31 43552.39 88888.00 2009-06-22 06:08:50.000 173 30846.99 74.25 43552.24 53364.10 2009-06-22 06:08:51.000 173 30847.02 74.23 43552.21 88888.00 2009-06-22 06:08:52.000 173 30846.95 74.23 43552.24 88888.00 2009-06-22 06:08:53.000 173 30846.95 74.24 43552.25 88888.00 2009-06-22 06:08:54.000 173 30846.98 74.25 43552.25 88888.00 2009-06-22 06:08:55.000 173 30846.98 74.23 43552.26 53364.05 2009-06-22 06:08:56.000 173 30846.96 74.24 43552.25 88888.00 2009-06-22 06:08:57.000 173 30846.96 74.23 43552.23 88888.00 2009-06-22 06:08:58.000 173 30846.95 74.25 43552.25 88888.00 2009-06-22 06:08:59.000 173 30846.98 74.22 43552.25 88888.00 2009-06-22 06:09:00.000 173 30847.00 74.20 43552.28 53364.02 2009-06-22 06:09:01.000 173 30846.96 74.21 43552.23 88888.00 2009-06-22 06:09:02.000 173 30846.97 74.18 43552.20 88888.00 2009-06-22 06:09:03.000 173 30846.98 74.17 43552.23 88888.00 2009-06-22 06:09:04.000 173 30846.96 74.17 43552.27 88888.00 2009-06-22 06:09:05.000 173 30846.99 74.16 43552.27 53364.03 2009-06-22 06:09:06.000 173 30846.99 74.18 43552.28 88888.00 2009-06-22 06:09:07.000 173 30846.98 74.14 43552.24 88888.00 2009-06-22 06:09:08.000 173 30846.98 74.14 43552.22 88888.00 2009-06-22 06:09:09.000 173 30846.96 74.12 43552.22 88888.00 2009-06-22 06:09:10.000 173 30846.97 74.16 43552.17 53363.99 2009-06-22 06:09:11.000 173 30846.95 74.20 43552.20 88888.00 2009-06-22 06:09:12.000 173 30846.95 74.20 43552.20 88888.00 2009-06-22 06:09:13.000 173 30846.93 74.17 43552.18 88888.00 2009-06-22 06:09:14.000 173 30846.93 74.18 43552.19 88888.00 2009-06-22 06:09:15.000 173 30846.92 74.15 43552.22 53363.97 2009-06-22 06:09:16.000 173 30846.89 74.13 43552.22 88888.00 2009-06-22 06:09:17.000 173 30846.85 74.12 43552.23 88888.00 2009-06-22 06:09:18.000 173 30846.85 74.14 43552.21 88888.00 2009-06-22 06:09:19.000 173 30846.86 74.14 43552.15 88888.00 2009-06-22 06:09:20.000 173 30846.87 74.15 43552.10 53363.93 2009-06-22 06:09:21.000 173 30846.84 74.11 43552.12 88888.00 2009-06-22 06:09:22.000 173 30846.88 74.12 43552.15 88888.00 2009-06-22 06:09:23.000 173 30846.87 74.06 43552.14 88888.00 2009-06-22 06:09:24.000 173 30846.81 74.06 43552.13 88888.00 2009-06-22 06:09:25.000 173 30846.78 74.05 43552.09 53363.85 2009-06-22 06:09:26.000 173 30846.79 74.02 43552.02 88888.00 2009-06-22 06:09:27.000 173 30846.79 74.00 43552.06 88888.00 2009-06-22 06:09:28.000 173 30846.79 73.98 43552.04 88888.00 2009-06-22 06:09:29.000 173 30846.77 73.97 43552.03 88888.00 2009-06-22 06:09:30.000 173 30846.75 73.94 43552.05 53363.79 2009-06-22 06:09:31.000 173 30846.71 73.94 43552.00 88888.00 2009-06-22 06:09:32.000 173 30846.70 73.94 43551.99 88888.00 2009-06-22 06:09:33.000 173 30846.70 73.92 43552.02 88888.00 2009-06-22 06:09:34.000 173 30846.71 73.90 43552.04 88888.00 2009-06-22 06:09:35.000 173 30846.69 73.91 43552.04 53363.70 2009-06-22 06:09:36.000 173 30846.72 73.94 43552.03 88888.00 2009-06-22 06:09:37.000 173 30846.67 73.95 43551.99 88888.00 2009-06-22 06:09:38.000 173 30846.63 73.91 43552.02 88888.00 2009-06-22 06:09:39.000 173 30846.62 73.93 43552.05 88888.00 2009-06-22 06:09:40.000 173 30846.60 73.96 43552.05 53363.64 2009-06-22 06:09:41.000 173 30846.58 73.92 43552.00 88888.00 2009-06-22 06:09:42.000 173 30846.54 73.91 43551.97 88888.00 2009-06-22 06:09:43.000 173 30846.56 73.92 43551.97 88888.00 2009-06-22 06:09:44.000 173 30846.55 73.93 43552.02 88888.00 2009-06-22 06:09:45.000 173 30846.55 73.93 43552.02 53363.55 2009-06-22 06:09:46.000 173 30846.54 73.93 43552.00 88888.00 2009-06-22 06:09:47.000 173 30846.50 73.91 43552.01 88888.00 2009-06-22 06:09:48.000 173 30846.47 73.88 43552.01 88888.00 2009-06-22 06:09:49.000 173 30846.50 73.89 43552.00 88888.00 2009-06-22 06:09:50.000 173 30846.52 73.93 43551.99 53363.53 2009-06-22 06:09:51.000 173 30846.52 73.93 43552.04 88888.00 2009-06-22 06:09:52.000 173 30846.53 73.91 43552.02 88888.00 2009-06-22 06:09:53.000 173 30846.50 73.88 43552.01 88888.00 2009-06-22 06:09:54.000 173 30846.47 73.85 43551.98 88888.00 2009-06-22 06:09:55.000 173 30846.47 73.86 43551.99 53363.55 2009-06-22 06:09:56.000 173 30846.46 73.90 43551.97 88888.00 2009-06-22 06:09:57.000 173 30846.49 73.91 43551.98 88888.00 2009-06-22 06:09:58.000 173 30846.50 73.87 43551.99 88888.00 2009-06-22 06:09:59.000 173 30846.49 73.84 43551.98 88888.00 2009-06-22 06:10:00.000 173 30846.48 73.86 43551.98 53363.51 2009-06-22 06:10:01.000 173 30846.49 73.84 43552.00 88888.00 2009-06-22 06:10:02.000 173 30846.48 73.85 43551.92 88888.00 2009-06-22 06:10:03.000 173 30846.45 73.81 43551.86 88888.00 2009-06-22 06:10:04.000 173 30846.48 73.80 43551.91 88888.00 2009-06-22 06:10:05.000 173 30846.47 73.82 43551.96 53363.34 2009-06-22 06:10:06.000 173 30846.47 73.88 43552.00 88888.00 2009-06-22 06:10:07.000 173 30846.49 73.92 43551.96 88888.00 2009-06-22 06:10:08.000 173 30846.58 73.99 43551.86 88888.00 2009-06-22 06:10:09.000 173 30846.47 73.86 43551.97 88888.00 2009-06-22 06:10:10.000 173 30846.44 73.84 43552.04 53363.47 2009-06-22 06:10:11.000 173 30846.43 73.88 43551.97 88888.00 2009-06-22 06:10:12.000 173 30846.46 73.88 43551.95 88888.00 2009-06-22 06:10:13.000 173 30846.50 73.85 43551.97 88888.00 2009-06-22 06:10:14.000 173 30846.53 73.83 43551.95 88888.00 2009-06-22 06:10:15.000 173 30846.53 73.84 43551.96 53363.50 2009-06-22 06:10:16.000 173 30846.54 73.82 43551.93 88888.00 2009-06-22 06:10:17.000 173 30846.56 73.85 43551.93 88888.00 2009-06-22 06:10:18.000 173 30846.53 73.86 43551.90 88888.00 2009-06-22 06:10:19.000 173 30846.57 73.84 43551.87 88888.00 2009-06-22 06:10:20.000 173 30846.60 73.90 43551.93 53363.56 2009-06-22 06:10:21.000 173 30846.63 73.86 43551.96 88888.00 2009-06-22 06:10:22.000 173 30846.61 73.85 43551.94 88888.00 2009-06-22 06:10:23.000 173 30846.60 73.84 43551.98 88888.00 2009-06-22 06:10:24.000 173 30846.64 73.85 43551.99 88888.00 2009-06-22 06:10:25.000 173 30846.64 73.88 43551.96 53363.62 2009-06-22 06:10:26.000 173 30846.65 73.90 43551.95 88888.00 2009-06-22 06:10:27.000 173 30846.65 73.86 43551.94 88888.00 2009-06-22 06:10:28.000 173 30846.64 73.90 43551.93 88888.00 2009-06-22 06:10:29.000 173 30846.67 73.91 43551.91 88888.00 2009-06-22 06:10:30.000 173 30846.67 73.88 43551.90 53363.62 2009-06-22 06:10:31.000 173 30846.66 73.87 43551.92 88888.00 2009-06-22 06:10:32.000 173 30846.68 73.87 43551.89 88888.00 2009-06-22 06:10:33.000 173 30846.72 73.88 43551.93 88888.00 2009-06-22 06:10:34.000 173 30846.78 73.89 43551.93 88888.00 2009-06-22 06:10:35.000 173 30846.78 73.91 43551.90 53363.65 2009-06-22 06:10:36.000 173 30846.77 73.88 43551.90 88888.00 2009-06-22 06:10:37.000 173 30846.79 73.90 43551.93 88888.00 2009-06-22 06:10:38.000 173 30846.81 73.88 43551.88 88888.00 2009-06-22 06:10:39.000 173 30846.81 73.90 43551.86 88888.00 2009-06-22 06:10:40.000 173 30846.80 73.89 43551.89 53363.68 2009-06-22 06:10:41.000 173 30846.80 73.86 43551.87 88888.00 2009-06-22 06:10:42.000 173 30846.82 73.86 43551.91 88888.00 2009-06-22 06:10:43.000 173 30846.81 73.82 43551.89 88888.00 2009-06-22 06:10:44.000 173 30846.85 73.83 43551.90 88888.00 2009-06-22 06:10:45.000 173 30846.87 73.82 43551.92 53363.71 2009-06-22 06:10:46.000 173 30846.83 73.78 43551.86 88888.00 2009-06-22 06:10:47.000 173 30846.86 73.76 43551.87 88888.00 2009-06-22 06:10:48.000 173 30846.87 73.77 43551.87 88888.00 2009-06-22 06:10:49.000 173 30846.86 73.80 43551.84 88888.00 2009-06-22 06:10:50.000 173 30846.87 73.82 43551.88 53363.72 2009-06-22 06:10:51.000 173 30846.88 73.83 43551.91 88888.00 2009-06-22 06:10:52.000 173 30846.89 73.75 43551.86 88888.00 2009-06-22 06:10:53.000 173 30846.90 73.78 43551.91 88888.00 2009-06-22 06:10:54.000 173 30846.92 73.81 43551.94 88888.00 2009-06-22 06:10:55.000 173 30846.91 73.79 43551.88 53363.78 2009-06-22 06:10:56.000 173 30846.89 73.75 43551.86 88888.00 2009-06-22 06:10:57.000 173 30846.87 73.71 43551.94 88888.00 2009-06-22 06:10:58.000 173 30846.93 73.78 43551.90 88888.00 2009-06-22 06:10:59.000 173 30846.96 73.85 43551.88 88888.00 2009-06-22 06:11:00.000 173 30846.95 73.84 43551.90 53363.79 2009-06-22 06:11:01.000 173 30846.96 73.78 43551.90 88888.00 2009-06-22 06:11:02.000 173 30846.98 73.78 43551.92 88888.00 2009-06-22 06:11:03.000 173 30846.98 73.77 43551.90 88888.00 2009-06-22 06:11:04.000 173 30846.89 73.70 43551.97 88888.00 2009-06-22 06:11:05.000 173 30846.95 73.75 43551.94 53363.77 2009-06-22 06:11:06.000 173 30846.98 73.77 43551.90 88888.00 2009-06-22 06:11:07.000 173 30846.97 73.74 43551.82 88888.00 2009-06-22 06:11:08.000 173 30847.01 73.73 43551.88 88888.00 2009-06-22 06:11:09.000 173 30847.00 73.76 43551.87 88888.00 2009-06-22 06:11:10.000 173 30847.08 73.79 43551.84 53363.75 2009-06-22 06:11:11.000 173 30847.04 73.76 43551.85 88888.00 2009-06-22 06:11:12.000 173 30847.01 73.76 43551.90 88888.00 2009-06-22 06:11:13.000 173 30846.99 73.75 43551.93 88888.00 2009-06-22 06:11:14.000 173 30847.03 73.68 43551.86 88888.00 2009-06-22 06:11:15.000 173 30847.07 73.65 43551.81 53363.77 2009-06-22 06:11:16.000 173 30847.06 73.66 43551.82 88888.00 2009-06-22 06:11:17.000 173 30847.04 73.65 43551.79 88888.00 2009-06-22 06:11:18.000 173 30847.04 73.68 43551.80 88888.00 2009-06-22 06:11:19.000 173 30847.06 73.68 43551.83 88888.00 2009-06-22 06:11:20.000 173 30847.02 73.68 43551.88 53363.78 2009-06-22 06:11:21.000 173 30846.99 73.69 43551.87 88888.00 2009-06-22 06:11:22.000 173 30847.02 73.65 43551.89 88888.00 2009-06-22 06:11:23.000 173 30847.03 73.62 43551.88 88888.00 2009-06-22 06:11:24.000 173 30847.02 73.60 43551.88 88888.00 2009-06-22 06:11:25.000 173 30847.00 73.59 43551.83 53363.77 2009-06-22 06:11:26.000 173 30847.01 73.60 43551.81 88888.00 2009-06-22 06:11:27.000 173 30846.99 73.60 43551.73 88888.00 2009-06-22 06:11:28.000 173 30847.04 73.61 43551.75 88888.00 2009-06-22 06:11:29.000 173 30847.05 73.63 43551.74 88888.00 2009-06-22 06:11:30.000 173 30847.09 73.69 43551.68 53363.71 2009-06-22 06:11:31.000 173 30846.97 73.61 43551.75 88888.00 2009-06-22 06:11:32.000 173 30846.92 73.60 43551.76 88888.00 2009-06-22 06:11:33.000 173 30846.91 73.58 43551.75 88888.00 2009-06-22 06:11:34.000 173 30846.91 73.58 43551.77 88888.00 2009-06-22 06:11:35.000 173 30846.90 73.60 43551.77 53363.63 2009-06-22 06:11:36.000 173 30846.88 73.58 43551.74 88888.00 2009-06-22 06:11:37.000 173 30846.85 73.55 43551.70 88888.00 2009-06-22 06:11:38.000 173 30846.85 73.55 43551.73 88888.00 2009-06-22 06:11:39.000 173 30846.85 73.53 43551.71 88888.00 2009-06-22 06:11:40.000 173 30846.86 73.53 43551.75 53363.62 2009-06-22 06:11:41.000 173 30846.85 73.52 43551.79 88888.00 2009-06-22 06:11:42.000 173 30846.83 73.53 43551.79 88888.00 2009-06-22 06:11:43.000 173 30846.80 73.55 43551.79 88888.00 2009-06-22 06:11:44.000 173 30846.75 73.55 43551.80 88888.00 2009-06-22 06:11:45.000 173 30846.74 73.55 43551.76 53363.56 2009-06-22 06:11:46.000 173 30846.69 73.56 43551.72 88888.00 2009-06-22 06:11:47.000 173 30846.73 73.54 43551.71 88888.00 2009-06-22 06:11:48.000 173 30846.72 73.53 43551.71 88888.00 2009-06-22 06:11:49.000 173 30846.71 73.52 43551.67 88888.00 2009-06-22 06:11:50.000 173 30846.71 73.53 43551.68 53363.49 2009-06-22 06:11:51.000 173 30846.71 73.53 43551.65 88888.00 2009-06-22 06:11:52.000 173 30846.72 73.52 43551.67 88888.00 2009-06-22 06:11:53.000 173 30846.73 73.53 43551.67 88888.00 2009-06-22 06:11:54.000 173 30846.70 73.53 43551.60 88888.00 2009-06-22 06:11:55.000 173 30846.69 73.53 43551.63 53363.45 2009-06-22 06:11:56.000 173 30846.69 73.52 43551.64 88888.00 2009-06-22 06:11:57.000 173 30846.64 73.50 43551.61 88888.00 2009-06-22 06:11:58.000 173 30846.65 73.50 43551.62 88888.00 2009-06-22 06:11:59.000 173 30846.67 73.53 43551.58 88888.00 2009-06-22 06:12:00.000 173 30846.60 73.54 43551.60 53363.38 2009-06-22 06:12:01.000 173 30846.61 73.49 43551.65 88888.00 2009-06-22 06:12:02.000 173 30846.62 73.44 43551.66 88888.00 2009-06-22 06:12:03.000 173 30846.58 73.46 43551.65 88888.00 2009-06-22 06:12:04.000 173 30846.58 73.48 43551.65 88888.00 2009-06-22 06:12:05.000 173 30846.59 73.49 43551.67 53363.35 2009-06-22 06:12:06.000 173 30846.54 73.46 43551.65 88888.00 2009-06-22 06:12:07.000 173 30846.52 73.42 43551.65 88888.00 2009-06-22 06:12:08.000 173 30846.52 73.43 43551.70 88888.00 2009-06-22 06:12:09.000 173 30846.53 73.43 43551.67 88888.00 2009-06-22 06:12:10.000 173 30846.53 73.48 43551.68 53363.30 2009-06-22 06:12:11.000 173 30846.52 73.48 43551.70 88888.00 2009-06-22 06:12:12.000 173 30846.53 73.46 43551.67 88888.00 2009-06-22 06:12:13.000 173 30846.49 73.48 43551.68 88888.00 2009-06-22 06:12:14.000 173 30846.50 73.55 43551.65 88888.00 2009-06-22 06:12:15.000 173 30846.50 73.53 43551.61 53363.26 2009-06-22 06:12:16.000 173 30846.50 73.51 43551.62 88888.00 2009-06-22 06:12:17.000 173 30846.49 73.51 43551.65 88888.00 2009-06-22 06:12:18.000 173 30846.49 73.53 43551.65 88888.00 2009-06-22 06:12:19.000 173 30846.48 73.52 43551.66 88888.00 2009-06-22 06:12:20.000 173 30846.48 73.53 43551.67 53363.24 2009-06-22 06:12:21.000 173 30846.51 73.47 43551.64 88888.00 2009-06-22 06:12:22.000 173 30846.50 73.47 43551.65 88888.00 2009-06-22 06:12:23.000 173 30846.47 73.48 43551.63 88888.00 2009-06-22 06:12:24.000 173 30846.46 73.47 43551.64 88888.00 2009-06-22 06:12:25.000 173 30846.45 73.44 43551.69 53363.18 2009-06-22 06:12:26.000 173 30846.44 73.45 43551.68 88888.00 2009-06-22 06:12:27.000 173 30846.41 73.46 43551.63 88888.00 2009-06-22 06:12:28.000 173 30846.40 73.46 43551.64 88888.00 2009-06-22 06:12:29.000 173 30846.40 73.42 43551.61 88888.00 2009-06-22 06:12:30.000 173 30846.40 73.42 43551.61 53363.15 2009-06-22 06:12:31.000 173 30846.38 73.44 43551.61 88888.00 2009-06-22 06:12:32.000 173 30846.38 73.44 43551.57 88888.00 2009-06-22 06:12:33.000 173 30846.39 73.46 43551.57 88888.00 2009-06-22 06:12:34.000 173 30846.38 73.46 43551.57 88888.00 2009-06-22 06:12:35.000 173 30846.38 73.44 43551.58 53363.12 2009-06-22 06:12:36.000 173 30846.37 73.43 43551.60 88888.00 2009-06-22 06:12:37.000 173 30846.35 73.43 43551.59 88888.00 2009-06-22 06:12:38.000 173 30846.32 73.46 43551.53 88888.00 2009-06-22 06:12:39.000 173 30846.34 73.51 43551.52 88888.00 2009-06-22 06:12:40.000 173 30846.37 73.54 43551.57 53363.10 2009-06-22 06:12:41.000 173 30846.37 73.53 43551.58 88888.00 2009-06-22 06:12:42.000 173 30846.38 73.59 43551.58 88888.00 2009-06-22 06:12:43.000 173 30846.41 73.55 43551.57 88888.00 2009-06-22 06:12:44.000 173 30846.39 73.55 43551.54 88888.00 2009-06-22 06:12:45.000 173 30846.39 73.53 43551.56 53363.09 2009-06-22 06:12:46.000 173 30846.41 73.53 43551.55 88888.00 2009-06-22 06:12:47.000 173 30846.39 73.48 43551.57 88888.00 2009-06-22 06:12:48.000 173 30846.37 73.47 43551.57 88888.00 2009-06-22 06:12:49.000 173 30846.39 73.45 43551.60 88888.00 2009-06-22 06:12:50.000 173 30846.40 73.50 43551.60 53363.08 2009-06-22 06:12:51.000 173 30846.39 73.52 43551.57 88888.00 2009-06-22 06:12:52.000 173 30846.36 73.53 43551.59 88888.00 2009-06-22 06:12:53.000 173 30846.37 73.52 43551.59 88888.00 2009-06-22 06:12:54.000 173 30846.40 73.52 43551.57 88888.00 2009-06-22 06:12:55.000 173 30846.39 73.53 43551.55 53363.09 2009-06-22 06:12:56.000 173 30846.39 73.51 43551.55 88888.00 2009-06-22 06:12:57.000 173 30846.37 73.52 43551.52 88888.00 2009-06-22 06:12:58.000 173 30846.37 73.45 43551.50 88888.00 2009-06-22 06:12:59.000 173 30846.37 73.49 43551.51 88888.00 2009-06-22 06:13:00.000 173 30846.37 73.51 43551.51 53363.06 2009-06-22 06:13:01.000 173 30846.35 73.51 43551.54 88888.00 2009-06-22 06:13:02.000 173 30846.38 73.53 43551.52 88888.00 2009-06-22 06:13:03.000 173 30846.37 73.51 43551.55 88888.00 2009-06-22 06:13:04.000 173 30846.34 73.51 43551.53 88888.00 2009-06-22 06:13:05.000 173 30846.36 73.50 43551.51 53363.06 2009-06-22 06:13:06.000 173 30846.37 73.50 43551.47 88888.00 2009-06-22 06:13:07.000 173 30846.37 73.51 43551.53 88888.00 2009-06-22 06:13:08.000 173 30846.38 73.54 43551.53 88888.00 2009-06-22 06:13:09.000 173 30846.38 73.50 43551.49 88888.00 2009-06-22 06:13:10.000 173 30846.40 73.49 43551.49 53363.06 2009-06-22 06:13:11.000 173 30846.38 73.45 43551.48 88888.00 2009-06-22 06:13:12.000 173 30846.41 73.50 43551.49 88888.00 2009-06-22 06:13:13.000 173 30846.39 73.52 43551.44 88888.00 2009-06-22 06:13:14.000 173 30846.35 73.50 43551.42 88888.00 2009-06-22 06:13:15.000 173 30846.32 73.54 43551.46 53363.06 2009-06-22 06:13:16.000 173 30846.38 73.56 43551.47 88888.00 2009-06-22 06:13:17.000 173 30846.43 73.53 43551.50 88888.00 2009-06-22 06:13:18.000 173 30846.42 73.51 43551.52 88888.00 2009-06-22 06:13:19.000 173 30846.36 73.49 43551.50 88888.00 2009-06-22 06:13:20.000 173 30846.39 73.47 43551.47 53363.01 2009-06-22 06:13:21.000 173 30846.38 73.44 43551.45 88888.00 2009-06-22 06:13:22.000 173 30846.38 73.44 43551.48 88888.00 2009-06-22 06:13:23.000 173 30846.38 73.44 43551.45 88888.00 2009-06-22 06:13:24.000 173 30846.40 73.47 43551.44 88888.00 2009-06-22 06:13:25.000 173 30846.41 73.44 43551.45 53363.03 2009-06-22 06:13:26.000 173 30846.42 73.44 43551.41 88888.00 2009-06-22 06:13:27.000 173 30846.39 73.46 43551.38 88888.00 2009-06-22 06:13:28.000 173 30846.36 73.48 43551.41 88888.00 2009-06-22 06:13:29.000 173 30846.37 73.48 43551.42 88888.00 2009-06-22 06:13:30.000 173 30846.38 73.43 43551.42 53362.99 2009-06-22 06:13:31.000 173 30846.41 73.44 43551.41 88888.00 2009-06-22 06:13:32.000 173 30846.40 73.42 43551.44 88888.00 2009-06-22 06:13:33.000 173 30846.38 73.42 43551.42 88888.00 2009-06-22 06:13:34.000 173 30846.34 73.41 43551.41 88888.00 2009-06-22 06:13:35.000 173 30846.33 73.39 43551.41 53363.00 2009-06-22 06:13:36.000 173 30846.30 73.40 43551.43 88888.00 2009-06-22 06:13:37.000 173 30846.31 73.40 43551.46 88888.00 2009-06-22 06:13:38.000 173 30846.31 73.38 43551.45 88888.00 2009-06-22 06:13:39.000 173 30846.30 73.41 43551.47 88888.00 2009-06-22 06:13:40.000 173 30846.32 73.37 43551.43 53362.96 2009-06-22 06:13:41.000 173 30846.29 73.34 43551.43 88888.00 2009-06-22 06:13:42.000 173 30846.29 73.37 43551.44 88888.00 2009-06-22 06:13:43.000 173 30846.27 73.37 43551.45 88888.00 2009-06-22 06:13:44.000 173 30846.25 73.38 43551.42 88888.00 2009-06-22 06:13:45.000 173 30846.26 73.36 43551.40 53362.92 2009-06-22 06:13:46.000 173 30846.26 73.35 43551.43 88888.00 2009-06-22 06:13:47.000 173 30846.25 73.37 43551.40 88888.00 2009-06-22 06:13:48.000 173 30846.28 73.36 43551.39 88888.00 2009-06-22 06:13:49.000 173 30846.29 73.34 43551.40 88888.00 2009-06-22 06:13:50.000 173 30846.26 73.35 43551.44 53362.89 2009-06-22 06:13:51.000 173 30846.25 73.38 43551.43 88888.00 2009-06-22 06:13:52.000 173 30846.26 73.36 43551.44 88888.00 2009-06-22 06:13:53.000 173 30846.26 73.37 43551.41 88888.00 2009-06-22 06:13:54.000 173 30846.28 73.39 43551.47 88888.00 2009-06-22 06:13:55.000 173 30846.28 73.39 43551.44 53362.91 2009-06-22 06:13:56.000 173 30846.28 73.34 43551.40 88888.00 2009-06-22 06:13:57.000 173 30846.30 73.31 43551.42 88888.00 2009-06-22 06:13:58.000 173 30846.30 73.28 43551.41 88888.00 2009-06-22 06:13:59.000 173 30846.29 73.28 43551.43 88888.00 2009-06-22 06:14:00.000 173 30846.26 73.26 43551.37 53362.87 2009-06-22 06:14:01.000 173 30846.23 73.31 43551.35 88888.00 2009-06-22 06:14:02.000 173 30846.23 73.29 43551.35 88888.00 2009-06-22 06:14:03.000 173 30846.23 73.29 43551.36 88888.00 2009-06-22 06:14:04.000 173 30846.20 73.32 43551.31 88888.00 2009-06-22 06:14:05.000 173 30846.16 73.32 43551.28 53362.83 2009-06-22 06:14:06.000 173 30846.18 73.35 43551.27 88888.00 2009-06-22 06:14:07.000 173 30846.17 73.36 43551.23 88888.00 2009-06-22 06:14:08.000 173 30846.15 73.36 43551.29 88888.00 2009-06-22 06:14:09.000 173 30846.17 73.36 43551.35 88888.00 2009-06-22 06:14:10.000 173 30846.18 73.33 43551.34 53362.75 2009-06-22 06:14:11.000 173 30846.22 73.33 43551.32 88888.00 2009-06-22 06:14:12.000 173 30846.20 73.27 43551.29 88888.00 2009-06-22 06:14:13.000 173 30846.20 73.23 43551.32 88888.00 2009-06-22 06:14:14.000 173 30846.19 73.27 43551.32 88888.00 2009-06-22 06:14:15.000 173 30846.16 73.25 43551.30 53362.80 2009-06-22 06:14:16.000 173 30846.18 73.25 43551.32 88888.00 2009-06-22 06:14:17.000 173 30846.19 73.22 43551.34 88888.00 2009-06-22 06:14:18.000 173 30846.17 73.20 43551.32 88888.00 2009-06-22 06:14:19.000 173 30846.10 73.18 43551.43 88888.00 2009-06-22 06:14:20.000 173 30846.16 73.23 43551.33 53362.76 2009-06-22 06:14:21.000 173 30846.14 73.25 43551.27 88888.00 2009-06-22 06:14:22.000 173 30846.13 73.24 43551.28 88888.00 2009-06-22 06:14:23.000 173 30846.10 73.22 43551.29 88888.00 2009-06-22 06:14:24.000 173 30846.10 73.21 43551.29 88888.00 2009-06-22 06:14:25.000 173 30846.10 73.23 43551.31 53362.73 2009-06-22 06:14:26.000 173 30846.04 73.23 43551.36 88888.00 2009-06-22 06:14:27.000 173 30846.04 73.20 43551.36 88888.00 2009-06-22 06:14:28.000 173 30846.02 73.19 43551.34 88888.00 2009-06-22 06:14:29.000 173 30845.99 73.20 43551.33 88888.00 2009-06-22 06:14:30.000 173 30846.00 73.18 43551.34 53362.66 2009-06-22 06:14:31.000 173 30845.98 73.18 43551.34 88888.00 2009-06-22 06:14:32.000 173 30845.98 73.21 43551.34 88888.00 2009-06-22 06:14:33.000 173 30845.99 73.21 43551.30 88888.00 2009-06-22 06:14:34.000 173 30846.01 73.21 43551.30 88888.00 2009-06-22 06:14:35.000 173 30845.99 73.23 43551.31 53362.63 2009-06-22 06:14:36.000 173 30845.98 73.20 43551.23 88888.00 2009-06-22 06:14:37.000 173 30845.96 73.22 43551.23 88888.00 2009-06-22 06:14:38.000 173 30845.97 73.19 43551.23 88888.00 2009-06-22 06:14:39.000 173 30846.00 73.19 43551.26 88888.00 2009-06-22 06:14:40.000 173 30846.01 73.22 43551.26 53362.55 2009-06-22 06:14:41.000 173 30846.00 73.21 43551.24 88888.00 2009-06-22 06:14:42.000 173 30845.98 73.17 43551.21 88888.00 2009-06-22 06:14:43.000 173 30845.94 73.14 43551.20 88888.00 2009-06-22 06:14:44.000 173 30845.92 73.17 43551.19 88888.00 2009-06-22 06:14:45.000 173 30845.91 73.15 43551.21 53362.52 2009-06-22 06:14:46.000 173 30845.93 73.12 43551.24 88888.00 2009-06-22 06:14:47.000 173 30845.93 73.15 43551.20 88888.00 2009-06-22 06:14:48.000 173 30845.90 73.11 43551.21 88888.00 2009-06-22 06:14:49.000 173 30845.89 73.08 43551.13 88888.00 2009-06-22 06:14:50.000 173 30845.89 73.10 43551.08 53362.51 2009-06-22 06:14:51.000 173 30845.88 73.08 43551.08 88888.00 2009-06-22 06:14:52.000 173 30845.89 73.08 43551.14 88888.00 2009-06-22 06:14:53.000 173 30845.93 73.09 43551.17 88888.00 2009-06-22 06:14:54.000 173 30845.92 73.08 43551.13 88888.00 2009-06-22 06:14:55.000 173 30845.90 73.09 43551.12 53362.51 2009-06-22 06:14:56.000 173 30845.92 73.11 43551.14 88888.00 2009-06-22 06:14:57.000 173 30845.93 73.15 43551.13 88888.00 2009-06-22 06:14:58.000 173 30845.91 73.10 43551.10 88888.00 2009-06-22 06:14:59.000 173 30845.88 73.11 43551.11 88888.00 2009-06-22 06:15:00.000 173 30845.87 73.09 43551.13 53362.48 2009-06-22 06:15:01.000 173 30845.88 73.08 43551.13 88888.00 2009-06-22 06:15:02.000 173 30845.89 73.13 43551.14 88888.00 2009-06-22 06:15:03.000 173 30845.88 73.11 43551.11 88888.00 2009-06-22 06:15:04.000 173 30845.88 73.09 43551.11 88888.00 2009-06-22 06:15:05.000 173 30845.88 73.11 43551.14 53362.46 2009-06-22 06:15:06.000 173 30845.84 73.10 43551.14 88888.00 2009-06-22 06:15:07.000 173 30845.84 73.11 43551.14 88888.00 2009-06-22 06:15:08.000 173 30845.85 73.12 43551.17 88888.00 2009-06-22 06:15:09.000 173 30845.84 73.09 43551.16 88888.00 2009-06-22 06:15:10.000 173 30845.83 73.07 43551.13 53362.45 2009-06-22 06:15:11.000 173 30845.85 73.07 43551.17 88888.00 2009-06-22 06:15:12.000 173 30845.85 73.03 43551.21 88888.00 2009-06-22 06:15:13.000 173 30845.85 73.06 43551.17 88888.00 2009-06-22 06:15:14.000 173 30845.84 73.08 43551.16 88888.00 2009-06-22 06:15:15.000 173 30845.82 73.06 43551.13 53362.43 2009-06-22 06:15:16.000 173 30845.82 73.05 43551.10 88888.00 2009-06-22 06:15:17.000 173 30845.82 73.06 43551.08 88888.00 2009-06-22 06:15:18.000 173 30845.74 72.99 43551.14 88888.00 2009-06-22 06:15:19.000 173 30845.83 73.08 43551.16 88888.00 2009-06-22 06:15:20.000 173 30845.82 73.12 43551.10 53362.42 2009-06-22 06:15:21.000 173 30845.79 73.14 43551.07 88888.00 2009-06-22 06:15:22.000 173 30845.81 73.13 43551.07 88888.00 2009-06-22 06:15:23.000 173 30845.81 73.14 43551.11 88888.00 2009-06-22 06:15:24.000 173 30845.82 73.11 43551.16 88888.00 2009-06-22 06:15:25.000 173 30845.81 73.11 43551.10 53362.41 2009-06-22 06:15:26.000 173 30845.83 73.11 43551.08 88888.00 2009-06-22 06:15:27.000 173 30845.83 73.10 43551.10 88888.00 2009-06-22 06:15:28.000 173 30845.81 73.13 43551.09 88888.00 2009-06-22 06:15:29.000 173 30845.81 73.16 43551.11 88888.00 2009-06-22 06:15:30.000 173 30845.82 73.19 43551.06 53362.39 2009-06-22 06:15:31.000 173 30845.85 73.13 43551.06 88888.00 2009-06-22 06:15:32.000 173 30845.86 73.12 43551.08 88888.00 2009-06-22 06:15:33.000 173 30845.83 73.12 43551.07 88888.00 2009-06-22 06:15:34.000 173 30845.82 73.09 43551.05 88888.00 2009-06-22 06:15:35.000 173 30845.83 73.10 43551.10 53362.37 2009-06-22 06:15:36.000 173 30845.81 73.11 43551.10 88888.00 2009-06-22 06:15:37.000 173 30845.83 73.08 43551.07 88888.00 2009-06-22 06:15:38.000 173 30845.87 73.11 43551.05 88888.00 2009-06-22 06:15:39.000 173 30845.86 73.13 43551.11 88888.00 2009-06-22 06:15:40.000 173 30845.83 73.12 43551.08 53362.40 2009-06-22 06:15:41.000 173 30845.83 73.16 43551.05 88888.00 2009-06-22 06:15:42.000 173 30845.86 73.10 43551.04 88888.00 2009-06-22 06:15:43.000 173 30845.86 73.11 43551.04 88888.00 2009-06-22 06:15:44.000 173 30845.86 73.12 43551.03 88888.00 2009-06-22 06:15:45.000 173 30845.84 73.12 43551.04 53362.38 2009-06-22 06:15:46.000 173 30845.91 73.13 43550.95 88888.00 2009-06-22 06:15:47.000 173 30845.87 73.07 43550.94 88888.00 2009-06-22 06:15:48.000 173 30845.81 73.05 43551.05 88888.00 2009-06-22 06:15:49.000 173 30845.82 73.09 43551.08 88888.00 2009-06-22 06:15:50.000 173 30845.84 73.09 43551.03 53362.39 2009-06-22 06:15:51.000 173 30845.88 73.08 43550.98 88888.00 2009-06-22 06:15:52.000 173 30845.92 73.11 43550.99 88888.00 2009-06-22 06:15:53.000 173 30845.90 73.11 43550.99 88888.00 2009-06-22 06:15:54.000 173 30845.87 73.12 43550.99 88888.00 2009-06-22 06:15:55.000 173 30845.86 73.11 43550.97 53362.38 2009-06-22 06:15:56.000 173 30845.87 73.10 43550.94 88888.00 2009-06-22 06:15:57.000 173 30845.86 73.09 43550.95 88888.00 2009-06-22 06:15:58.000 173 30845.85 73.10 43551.01 88888.00 2009-06-22 06:15:59.000 173 30845.84 73.08 43551.00 88888.00 2009-06-22 06:16:00.000 173 30845.85 73.08 43550.99 53362.39 2009-06-22 06:16:01.000 173 30845.88 73.09 43551.04 88888.00 2009-06-22 06:16:02.000 173 30845.89 73.04 43551.06 88888.00 2009-06-22 06:16:03.000 173 30845.86 73.05 43551.01 88888.00 2009-06-22 06:16:04.000 173 30845.88 73.07 43551.02 88888.00 2009-06-22 06:16:05.000 173 30845.88 73.09 43550.96 53362.38 2009-06-22 06:16:06.000 173 30845.90 73.08 43550.97 88888.00 2009-06-22 06:16:07.000 173 30845.90 73.10 43550.98 88888.00 2009-06-22 06:16:08.000 173 30845.88 73.07 43551.01 88888.00 2009-06-22 06:16:09.000 173 30845.89 73.06 43550.99 88888.00 2009-06-22 06:16:10.000 173 30845.90 73.08 43550.95 53362.39 2009-06-22 06:16:11.000 173 30845.89 73.12 43550.93 88888.00 2009-06-22 06:16:12.000 173 30845.89 73.14 43550.96 88888.00 2009-06-22 06:16:13.000 173 30845.88 73.14 43551.00 88888.00 2009-06-22 06:16:14.000 173 30845.92 73.16 43550.98 88888.00 2009-06-22 06:16:15.000 173 30845.92 73.12 43550.95 53362.39 2009-06-22 06:16:16.000 173 30845.93 73.12 43550.96 88888.00 2009-06-22 06:16:17.000 173 30845.90 73.10 43550.97 88888.00 2009-06-22 06:16:18.000 173 30845.93 73.02 43550.89 88888.00 2009-06-22 06:16:19.000 173 30845.91 73.06 43550.92 88888.00 2009-06-22 06:16:20.000 173 30845.89 73.09 43550.93 53362.40 2009-06-22 06:16:21.000 173 30845.88 73.06 43550.93 88888.00 2009-06-22 06:16:22.000 173 30845.88 73.04 43550.96 88888.00 2009-06-22 06:16:23.000 173 30845.90 73.03 43550.95 88888.00 2009-06-22 06:16:24.000 173 30845.87 73.04 43551.01 88888.00 2009-06-22 06:16:25.000 173 30845.87 73.07 43551.04 53362.36 2009-06-22 06:16:26.000 173 30845.89 73.11 43551.05 88888.00 2009-06-22 06:16:27.000 173 30845.88 73.10 43550.99 88888.00 2009-06-22 06:16:28.000 173 30845.88 73.06 43550.94 88888.00 2009-06-22 06:16:29.000 173 30845.89 73.03 43550.99 88888.00 2009-06-22 06:16:30.000 173 30845.83 72.99 43551.02 53362.34 2009-06-22 06:16:31.000 173 30845.83 72.96 43551.14 88888.00 2009-06-22 06:16:32.000 173 30845.96 73.06 43550.96 88888.00 2009-06-22 06:16:33.000 173 30845.91 73.08 43550.91 88888.00 2009-06-22 06:16:34.000 173 30845.90 73.08 43550.91 88888.00 2009-06-22 06:16:35.000 173 30845.90 73.02 43550.91 53362.32 2009-06-22 06:16:36.000 173 30845.89 73.01 43550.91 88888.00 2009-06-22 06:16:37.000 173 30845.88 73.00 43550.91 88888.00 2009-06-22 06:16:38.000 173 30845.86 73.03 43550.94 88888.00 2009-06-22 06:16:39.000 173 30845.88 73.02 43550.94 88888.00 2009-06-22 06:16:40.000 173 30845.87 73.00 43550.92 53362.29 2009-06-22 06:16:41.000 173 30845.82 73.00 43550.90 88888.00 2009-06-22 06:16:42.000 173 30845.81 73.02 43550.93 88888.00 2009-06-22 06:16:43.000 173 30845.85 73.06 43550.98 88888.00 2009-06-22 06:16:44.000 173 30845.83 73.06 43550.99 88888.00 2009-06-22 06:16:45.000 173 30845.83 73.06 43550.94 53362.29 2009-06-22 06:16:46.000 173 30845.86 73.07 43550.95 88888.00 2009-06-22 06:16:47.000 173 30845.86 73.04 43550.91 88888.00 2009-06-22 06:16:48.000 173 30845.86 73.06 43550.92 88888.00 2009-06-22 06:16:49.000 173 30845.84 73.06 43550.91 88888.00 2009-06-22 06:16:50.000 173 30845.85 73.06 43550.93 53362.26 2009-06-22 06:16:51.000 173 30845.88 73.06 43550.90 88888.00 2009-06-22 06:16:52.000 173 30845.89 73.05 43550.84 88888.00 2009-06-22 06:16:53.000 173 30845.89 73.03 43550.87 88888.00 2009-06-22 06:16:54.000 173 30845.91 73.02 43550.90 88888.00 2009-06-22 06:16:55.000 173 30845.91 73.09 43550.90 53362.29 2009-06-22 06:16:56.000 173 30845.88 73.07 43550.88 88888.00 2009-06-22 06:16:57.000 173 30845.90 73.07 43550.82 88888.00 2009-06-22 06:16:58.000 173 30845.90 73.05 43550.80 88888.00 2009-06-22 06:16:59.000 173 30845.89 73.03 43550.78 88888.00 2009-06-22 06:17:00.000 173 30845.87 73.05 43550.76 53362.22 2009-06-22 06:17:01.000 173 30845.84 73.02 43550.79 88888.00 2009-06-22 06:17:02.000 173 30845.83 73.02 43550.80 88888.00 2009-06-22 06:17:03.000 173 30845.82 73.04 43550.79 88888.00 2009-06-22 06:17:04.000 173 30845.81 73.04 43550.81 88888.00 2009-06-22 06:17:05.000 173 30845.84 73.06 43550.79 53362.20 2009-06-22 06:17:06.000 173 30845.84 73.09 43550.77 88888.00 2009-06-22 06:17:07.000 173 30845.83 73.10 43550.80 88888.00 2009-06-22 06:17:08.000 173 30845.81 73.07 43550.76 88888.00 2009-06-22 06:17:09.000 173 30845.80 73.06 43550.77 88888.00 2009-06-22 06:17:10.000 173 30845.79 73.09 43550.77 53362.13 2009-06-22 06:17:11.000 173 30845.78 73.07 43550.76 88888.00 2009-06-22 06:17:12.000 173 30845.78 73.08 43550.76 88888.00 2009-06-22 06:17:13.000 173 30845.78 73.07 43550.71 88888.00 2009-06-22 06:17:14.000 173 30845.80 73.03 43550.73 88888.00 2009-06-22 06:17:15.000 173 30845.82 73.03 43550.77 53362.15 2009-06-22 06:17:16.000 173 30845.84 73.03 43550.77 88888.00 2009-06-22 06:17:17.000 173 30845.81 73.01 43550.78 88888.00 2009-06-22 06:17:18.000 173 30845.83 72.97 43550.76 88888.00 2009-06-22 06:17:19.000 173 30845.83 72.99 43550.74 88888.00 2009-06-22 06:17:20.000 173 30845.80 73.03 43550.75 53362.12 2009-06-22 06:17:21.000 173 30845.83 72.99 43550.68 88888.00 2009-06-22 06:17:22.000 173 30845.83 72.97 43550.69 88888.00 2009-06-22 06:17:23.000 173 30845.81 73.00 43550.72 88888.00 2009-06-22 06:17:24.000 173 30845.82 72.98 43550.69 88888.00 2009-06-22 06:17:25.000 173 30845.86 72.95 43550.68 53362.13 2009-06-22 06:17:26.000 173 30845.81 72.95 43550.69 88888.00 2009-06-22 06:17:27.000 173 30845.80 72.95 43550.65 88888.00 2009-06-22 06:17:28.000 173 30845.77 72.95 43550.68 88888.00 2009-06-22 06:17:29.000 173 30845.79 73.01 43550.64 88888.00 2009-06-22 06:17:30.000 173 30845.84 73.00 43550.63 53362.12 2009-06-22 06:17:31.000 173 30845.83 72.95 43550.64 88888.00 2009-06-22 06:17:32.000 173 30845.81 72.95 43550.65 88888.00 2009-06-22 06:17:33.000 173 30845.84 72.98 43550.67 88888.00 2009-06-22 06:17:34.000 173 30845.82 72.95 43550.64 88888.00 2009-06-22 06:17:35.000 173 30845.83 72.97 43550.62 53362.12 2009-06-22 06:17:36.000 173 30845.83 72.95 43550.60 88888.00 2009-06-22 06:17:37.000 173 30845.85 72.94 43550.63 88888.00 2009-06-22 06:17:38.000 173 30845.89 72.94 43550.61 88888.00 2009-06-22 06:17:39.000 173 30845.84 72.94 43550.64 88888.00 2009-06-22 06:17:40.000 173 30845.86 72.95 43550.72 53362.10 2009-06-22 06:17:41.000 173 30845.86 72.93 43550.73 88888.00 2009-06-22 06:17:42.000 173 30845.85 72.95 43550.72 88888.00 2009-06-22 06:17:43.000 173 30845.80 72.93 43550.72 88888.00 2009-06-22 06:17:44.000 173 30845.78 72.94 43550.70 88888.00 2009-06-22 06:17:45.000 173 30845.80 72.96 43550.71 53362.09 2009-06-22 06:17:46.000 173 30845.81 72.94 43550.69 88888.00 2009-06-22 06:17:47.000 173 30845.80 72.95 43550.64 88888.00 2009-06-22 06:17:48.000 173 30845.79 72.97 43550.68 88888.00 2009-06-22 06:17:49.000 173 30845.77 72.96 43550.66 88888.00 2009-06-22 06:17:50.000 173 30845.82 73.00 43550.67 53362.07 2009-06-22 06:17:51.000 173 30845.83 73.02 43550.64 88888.00 2009-06-22 06:17:52.000 173 30845.82 73.01 43550.62 88888.00 2009-06-22 06:17:53.000 173 30845.80 73.00 43550.66 88888.00 2009-06-22 06:17:54.000 173 30845.83 73.01 43550.69 88888.00 2009-06-22 06:17:55.000 173 30845.82 72.99 43550.75 53362.08 2009-06-22 06:17:56.000 173 30845.82 73.00 43550.68 88888.00 2009-06-22 06:17:57.000 173 30845.81 72.97 43550.66 88888.00 2009-06-22 06:17:58.000 173 30845.80 72.98 43550.68 88888.00 2009-06-22 06:17:59.000 173 30845.80 72.98 43550.67 88888.00 2009-06-22 06:18:00.000 173 30845.79 72.95 43550.66 53362.05 2009-06-22 06:18:01.000 173 30845.82 73.00 43550.65 88888.00 2009-06-22 06:18:02.000 173 30845.80 73.03 43550.65 88888.00 2009-06-22 06:18:03.000 173 30845.81 73.04 43550.65 88888.00 2009-06-22 06:18:04.000 173 30845.83 73.01 43550.66 88888.00 2009-06-22 06:18:05.000 173 30845.81 72.99 43550.60 53362.03 2009-06-22 06:18:06.000 173 30845.82 73.03 43550.64 88888.00 2009-06-22 06:18:07.000 173 30845.81 73.04 43550.65 88888.00 2009-06-22 06:18:08.000 173 30845.84 72.99 43550.65 88888.00 2009-06-22 06:18:09.000 173 30845.84 72.96 43550.61 88888.00 2009-06-22 06:18:10.000 173 30845.85 72.96 43550.58 53362.04 2009-06-22 06:18:11.000 173 30845.86 73.01 43550.56 88888.00 2009-06-22 06:18:12.000 173 30845.86 72.99 43550.57 88888.00 2009-06-22 06:18:13.000 173 30845.85 73.00 43550.62 88888.00 2009-06-22 06:18:14.000 173 30845.83 72.98 43550.61 88888.00 2009-06-22 06:18:15.000 173 30845.82 72.97 43550.61 53362.02 2009-06-22 06:18:16.000 173 30845.84 72.96 43550.59 88888.00 2009-06-22 06:18:17.000 173 30845.86 72.92 43550.59 88888.00 2009-06-22 06:18:18.000 173 30845.86 72.96 43550.56 88888.00 2009-06-22 06:18:19.000 173 30845.89 72.96 43550.60 88888.00 2009-06-22 06:18:20.000 173 30845.86 72.93 43550.58 53362.04 2009-06-22 06:18:21.000 173 30845.84 72.91 43550.56 88888.00 2009-06-22 06:18:22.000 173 30845.85 72.92 43550.57 88888.00 2009-06-22 06:18:23.000 173 30845.87 72.91 43550.62 88888.00 2009-06-22 06:18:24.000 173 30845.83 72.91 43550.62 88888.00 2009-06-22 06:18:25.000 173 30845.84 72.89 43550.61 53362.07 2009-06-22 06:18:26.000 173 30845.86 72.93 43550.64 88888.00 2009-06-22 06:18:27.000 173 30845.84 72.95 43550.60 88888.00 2009-06-22 06:18:28.000 173 30845.83 72.94 43550.59 88888.00 2009-06-22 06:18:29.000 173 30845.84 72.95 43550.60 88888.00 2009-06-22 06:18:30.000 173 30845.86 72.97 43550.58 53362.02 2009-06-22 06:18:31.000 173 30845.83 72.94 43550.59 88888.00 2009-06-22 06:18:32.000 173 30845.85 72.95 43550.57 88888.00 2009-06-22 06:18:33.000 173 30845.88 72.93 43550.59 88888.00 2009-06-22 06:18:34.000 173 30845.90 72.90 43550.61 88888.00 2009-06-22 06:18:35.000 173 30845.89 72.86 43550.57 53362.03 2009-06-22 06:18:36.000 173 30845.87 72.85 43550.54 88888.00 2009-06-22 06:18:37.000 173 30845.88 72.81 43550.51 88888.00 2009-06-22 06:18:38.000 173 30845.90 72.82 43550.51 88888.00 2009-06-22 06:18:39.000 173 30845.94 72.82 43550.50 88888.00 2009-06-22 06:18:40.000 173 30845.98 72.54 43550.21 53362.03 2009-06-22 06:18:41.000 173 30845.96 72.78 43550.22 88888.00 2009-06-22 06:18:42.000 173 30845.90 72.91 43550.48 88888.00 2009-06-22 06:18:43.000 173 30845.85 72.90 43550.50 88888.00 2009-06-22 06:18:44.000 173 30845.82 72.89 43550.49 88888.00 2009-06-22 06:18:45.000 173 30845.83 72.92 43550.47 53361.93 2009-06-22 06:18:46.000 173 30845.86 72.94 43550.43 88888.00 2009-06-22 06:18:47.000 173 30845.85 72.97 43550.44 88888.00 2009-06-22 06:18:48.000 173 30845.87 72.98 43550.44 88888.00 2009-06-22 06:18:49.000 173 30845.83 72.99 43550.42 88888.00 2009-06-22 06:18:50.000 173 30845.82 72.99 43550.42 53361.86 2009-06-22 06:18:51.000 173 30845.83 72.91 43550.39 88888.00 2009-06-22 06:18:52.000 173 30845.85 72.93 43550.36 88888.00 2009-06-22 06:18:53.000 173 30845.79 72.90 43550.42 88888.00 2009-06-22 06:18:54.000 173 30845.80 72.95 43550.46 88888.00 2009-06-22 06:18:55.000 173 30845.81 72.98 43550.45 53361.82 2009-06-22 06:18:56.000 173 30845.77 72.93 43550.46 88888.00 2009-06-22 06:18:57.000 173 30845.75 72.95 43550.43 88888.00 2009-06-22 06:18:58.000 173 30845.75 72.95 43550.45 88888.00 2009-06-22 06:18:59.000 173 30845.71 72.89 43550.42 88888.00 2009-06-22 06:19:00.000 173 30845.72 72.85 43550.43 53361.79 2009-06-22 06:19:01.000 173 30845.77 72.91 43550.51 88888.00 2009-06-22 06:19:02.000 173 30845.79 72.87 43550.53 88888.00 2009-06-22 06:19:03.000 173 30845.76 72.84 43550.49 88888.00 2009-06-22 06:19:04.000 173 30845.76 72.88 43550.50 88888.00 2009-06-22 06:19:05.000 173 30845.78 72.88 43550.52 53361.84 2009-06-22 06:19:06.000 173 30845.80 72.87 43550.55 88888.00 2009-06-22 06:19:07.000 173 30845.82 72.88 43550.56 88888.00 2009-06-22 06:19:08.000 173 30845.84 72.90 43550.55 88888.00 2009-06-22 06:19:09.000 173 30845.86 72.86 43550.54 88888.00 2009-06-22 06:19:10.000 173 30845.85 72.86 43550.49 53361.87 2009-06-22 06:19:11.000 173 30845.83 72.84 43550.43 88888.00 2009-06-22 06:19:12.000 173 30845.81 72.85 43550.40 88888.00 2009-06-22 06:19:13.000 173 30845.81 72.84 43550.48 88888.00 2009-06-22 06:19:14.000 173 30845.81 72.81 43550.45 88888.00 2009-06-22 06:19:15.000 173 30845.78 72.82 43550.43 53361.88 2009-06-22 06:19:16.000 173 30845.74 72.83 43550.48 88888.00 2009-06-22 06:19:17.000 173 30845.78 72.79 43550.48 88888.00 2009-06-22 06:19:18.000 173 30845.79 72.77 43550.46 88888.00 2009-06-22 06:19:19.000 173 30845.78 72.83 43550.50 88888.00 2009-06-22 06:19:20.000 173 30845.77 72.83 43550.50 53361.89 2009-06-22 06:19:21.000 173 30845.78 72.79 43550.49 88888.00 2009-06-22 06:19:22.000 173 30845.78 72.76 43550.47 88888.00 2009-06-22 06:19:23.000 173 30845.79 72.76 43550.50 88888.00 2009-06-22 06:19:24.000 173 30845.78 72.79 43550.49 88888.00 2009-06-22 06:19:25.000 173 30845.78 72.80 43550.49 53361.87 2009-06-22 06:19:26.000 173 30845.80 72.83 43550.49 88888.00 2009-06-22 06:19:27.000 173 30845.81 72.81 43550.45 88888.00 2009-06-22 06:19:28.000 173 30845.79 72.77 43550.50 88888.00 2009-06-22 06:19:29.000 173 30845.79 72.78 43550.49 88888.00 2009-06-22 06:19:30.000 173 30845.79 72.78 43550.49 53361.88 2009-06-22 06:19:31.000 173 30845.78 72.81 43550.44 88888.00 2009-06-22 06:19:32.000 173 30845.80 72.79 43550.52 88888.00 2009-06-22 06:19:33.000 173 30845.79 72.78 43550.52 88888.00 2009-06-22 06:19:34.000 173 30845.80 72.80 43550.51 88888.00 2009-06-22 06:19:35.000 173 30845.81 72.80 43550.49 53361.88 2009-06-22 06:19:36.000 173 30845.84 72.81 43550.50 88888.00 2009-06-22 06:19:37.000 173 30845.83 72.87 43550.51 88888.00 2009-06-22 06:19:38.000 173 30845.83 72.83 43550.48 88888.00 2009-06-22 06:19:39.000 173 30845.83 72.83 43550.49 88888.00 2009-06-22 06:19:40.000 173 30845.84 72.84 43550.55 53361.90 2009-06-22 06:19:41.000 173 30845.82 72.83 43550.50 88888.00 2009-06-22 06:19:42.000 173 30845.81 72.81 43550.44 88888.00 2009-06-22 06:19:43.000 173 30845.78 72.81 43550.46 88888.00 2009-06-22 06:19:44.000 173 30845.76 72.77 43550.47 88888.00 2009-06-22 06:19:45.000 173 30845.79 72.80 43550.50 53361.86 2009-06-22 06:19:46.000 173 30845.80 72.79 43550.46 88888.00 2009-06-22 06:19:47.000 173 30845.79 72.77 43550.44 88888.00 2009-06-22 06:19:48.000 173 30845.79 72.79 43550.46 88888.00 2009-06-22 06:19:49.000 173 30845.78 72.78 43550.49 88888.00 2009-06-22 06:19:50.000 173 30845.80 72.73 43550.45 53361.84 2009-06-22 06:19:51.000 173 30845.83 72.69 43550.47 88888.00 2009-06-22 06:19:52.000 173 30845.87 72.71 43550.46 88888.00 2009-06-22 06:19:53.000 173 30845.83 72.74 43550.46 88888.00 2009-06-22 06:19:54.000 173 30845.81 72.74 43550.51 88888.00 2009-06-22 06:19:55.000 173 30845.77 72.75 43550.50 53361.83 2009-06-22 06:19:56.000 173 30845.77 72.78 43550.48 88888.00 2009-06-22 06:19:57.000 173 30845.78 72.76 43550.45 88888.00 2009-06-22 06:19:58.000 173 30845.80 72.78 43550.47 88888.00 2009-06-22 06:19:59.000 173 30845.81 72.77 43550.49 88888.00 2009-06-22 06:20:00.000 173 30845.79 72.77 43550.45 53361.80 2009-06-22 06:20:01.000 173 30845.78 72.74 43550.41 88888.00 2009-06-22 06:20:02.000 173 30845.80 72.74 43550.45 88888.00 2009-06-22 06:20:03.000 173 30845.81 72.76 43550.45 88888.00 2009-06-22 06:20:04.000 173 30845.82 72.78 43550.47 88888.00 2009-06-22 06:20:05.000 173 30845.84 72.79 43550.45 53361.82 2009-06-22 06:20:06.000 173 30845.83 72.77 43550.44 88888.00 2009-06-22 06:20:07.000 173 30845.82 72.77 43550.42 88888.00 2009-06-22 06:20:08.000 173 30845.87 72.79 43550.42 88888.00 2009-06-22 06:20:09.000 173 30845.86 72.81 43550.40 88888.00 2009-06-22 06:20:10.000 173 30845.84 72.81 43550.41 53361.79 2009-06-22 06:20:11.000 173 30845.84 72.79 43550.42 88888.00 2009-06-22 06:20:12.000 173 30845.85 72.80 43550.46 88888.00 2009-06-22 06:20:13.000 173 30845.84 72.81 43550.43 88888.00 2009-06-22 06:20:14.000 173 30845.80 72.77 43550.43 88888.00 2009-06-22 06:20:15.000 173 30845.83 72.75 43550.40 53361.80 2009-06-22 06:20:16.000 173 30845.84 72.75 43550.38 88888.00 2009-06-22 06:20:17.000 173 30845.81 72.79 43550.41 88888.00 2009-06-22 06:20:18.000 173 30845.81 72.79 43550.39 88888.00 2009-06-22 06:20:19.000 173 30845.83 72.80 43550.41 88888.00 2009-06-22 06:20:20.000 173 30845.86 72.80 43550.37 53361.78 2009-06-22 06:20:21.000 173 30845.87 72.80 43550.39 88888.00 2009-06-22 06:20:22.000 173 30845.81 72.75 43550.38 88888.00 2009-06-22 06:20:23.000 173 30845.80 72.74 43550.44 88888.00 2009-06-22 06:20:24.000 173 30845.79 72.77 43550.44 88888.00 2009-06-22 06:20:25.000 173 30845.79 72.79 43550.37 53361.78 2009-06-22 06:20:26.000 173 30845.77 72.75 43550.39 88888.00 2009-06-22 06:20:27.000 173 30845.75 72.70 43550.39 88888.00 2009-06-22 06:20:28.000 173 30845.75 72.70 43550.38 88888.00 2009-06-22 06:20:29.000 173 30845.80 72.70 43550.43 88888.00 2009-06-22 06:20:30.000 173 30845.80 72.72 43550.42 53361.75 2009-06-22 06:20:31.000 173 30845.79 72.74 43550.41 88888.00 2009-06-22 06:20:32.000 173 30845.81 72.73 43550.39 88888.00 2009-06-22 06:20:33.000 173 30845.81 72.73 43550.41 88888.00 2009-06-22 06:20:34.000 173 30845.81 72.72 43550.39 88888.00 2009-06-22 06:20:35.000 173 30845.76 72.71 43550.37 53361.76 2009-06-22 06:20:36.000 173 30845.79 72.72 43550.39 88888.00 2009-06-22 06:20:37.000 173 30845.81 72.72 43550.37 88888.00 2009-06-22 06:20:38.000 173 30845.81 72.70 43550.36 88888.00 2009-06-22 06:20:39.000 173 30845.82 72.69 43550.38 88888.00 2009-06-22 06:20:40.000 173 30845.82 72.73 43550.43 53361.75 2009-06-22 06:20:41.000 173 30845.79 72.71 43550.44 88888.00 2009-06-22 06:20:42.000 173 30845.82 72.72 43550.42 88888.00 2009-06-22 06:20:43.000 173 30845.83 72.75 43550.43 88888.00 2009-06-22 06:20:44.000 173 30845.79 72.77 43550.43 88888.00 2009-06-22 06:20:45.000 173 30845.79 72.73 43550.42 53361.75 2009-06-22 06:20:46.000 173 30845.77 72.71 43550.45 88888.00 2009-06-22 06:20:47.000 173 30845.77 72.72 43550.44 88888.00 2009-06-22 06:20:48.000 173 30845.79 72.72 43550.45 88888.00 2009-06-22 06:20:49.000 173 30845.79 72.72 43550.43 88888.00 2009-06-22 06:20:50.000 173 30845.80 72.72 43550.42 53361.74 2009-06-22 06:20:51.000 173 30845.82 72.72 43550.41 88888.00 2009-06-22 06:20:52.000 173 30845.79 72.75 43550.38 88888.00 2009-06-22 06:20:53.000 173 30845.79 72.70 43550.43 88888.00 2009-06-22 06:20:54.000 173 30845.80 72.67 43550.48 88888.00 2009-06-22 06:20:55.000 173 30845.83 72.67 43550.44 53361.75 2009-06-22 06:20:56.000 173 30845.83 72.66 43550.39 88888.00 2009-06-22 06:20:57.000 173 30845.79 72.69 43550.42 88888.00 2009-06-22 06:20:58.000 173 30845.82 72.67 43550.39 88888.00 2009-06-22 06:20:59.000 173 30845.80 72.67 43550.33 88888.00 2009-06-22 06:21:00.000 173 30845.77 72.70 43550.34 53361.73 2009-06-22 06:21:01.000 173 30845.77 72.69 43550.34 88888.00 2009-06-22 06:21:02.000 173 30845.79 72.70 43550.37 88888.00 2009-06-22 06:21:03.000 173 30845.78 72.73 43550.40 88888.00 2009-06-22 06:21:04.000 173 30845.79 72.73 43550.37 88888.00 2009-06-22 06:21:05.000 173 30845.81 72.72 43550.38 53361.70 2009-06-22 06:21:06.000 173 30845.81 72.69 43550.41 88888.00 2009-06-22 06:21:07.000 173 30845.80 72.66 43550.38 88888.00 2009-06-22 06:21:08.000 173 30845.83 72.66 43550.36 88888.00 2009-06-22 06:21:09.000 173 30845.84 72.64 43550.34 88888.00 2009-06-22 06:21:10.000 173 30845.87 72.68 43550.36 53361.75 2009-06-22 06:21:11.000 173 30845.90 72.66 43550.39 88888.00 2009-06-22 06:21:12.000 173 30845.87 72.64 43550.36 88888.00 2009-06-22 06:21:13.000 173 30845.85 72.63 43550.33 88888.00 2009-06-22 06:21:14.000 173 30845.87 72.63 43550.30 88888.00 2009-06-22 06:21:15.000 173 30845.90 72.60 43550.30 53361.73 2009-06-22 06:21:16.000 173 30845.88 72.63 43550.29 88888.00 2009-06-22 06:21:17.000 173 30845.90 72.66 43550.26 88888.00 2009-06-22 06:21:18.000 173 30845.88 72.67 43550.31 88888.00 2009-06-22 06:21:19.000 173 30845.84 72.65 43550.32 88888.00 2009-06-22 06:21:20.000 173 30845.89 72.63 43550.31 53361.73 2009-06-22 06:21:21.000 173 30845.96 72.61 43550.29 88888.00 2009-06-22 06:21:22.000 173 30845.96 72.62 43550.35 88888.00 2009-06-22 06:21:23.000 173 30845.94 72.59 43550.33 88888.00 2009-06-22 06:21:24.000 173 30845.98 72.59 43550.36 88888.00 2009-06-22 06:21:25.000 173 30845.93 72.60 43550.34 53361.72 2009-06-22 06:21:26.000 173 30845.94 72.58 43550.35 88888.00 2009-06-22 06:21:27.000 173 30845.94 72.58 43550.37 88888.00 2009-06-22 06:21:28.000 173 30845.93 72.62 43550.38 88888.00 2009-06-22 06:21:29.000 173 30845.95 72.63 43550.34 88888.00 2009-06-22 06:21:30.000 173 30845.93 72.57 43550.33 53361.74 2009-06-22 06:21:31.000 173 30845.93 72.56 43550.29 88888.00 2009-06-22 06:21:32.000 173 30845.93 72.59 43550.26 88888.00 2009-06-22 06:21:33.000 173 30845.91 72.62 43550.30 88888.00 2009-06-22 06:21:34.000 173 30845.89 72.64 43550.30 88888.00 2009-06-22 06:21:35.000 173 30845.97 72.63 43550.27 53361.72 2009-06-22 06:21:36.000 173 30846.00 72.61 43550.26 88888.00 2009-06-22 06:21:37.000 173 30845.98 72.59 43550.25 88888.00 2009-06-22 06:21:38.000 173 30845.97 72.59 43550.26 88888.00 2009-06-22 06:21:39.000 173 30846.00 72.59 43550.25 88888.00 2009-06-22 06:21:40.000 173 30845.97 72.58 43550.20 53361.73 2009-06-22 06:21:41.000 173 30845.97 72.60 43550.22 88888.00 2009-06-22 06:21:42.000 173 30845.98 72.57 43550.23 88888.00 2009-06-22 06:21:43.000 173 30845.97 72.58 43550.24 88888.00 2009-06-22 06:21:44.000 173 30845.97 72.59 43550.19 88888.00 2009-06-22 06:21:45.000 173 30845.99 72.55 43550.21 53361.70 2009-06-22 06:21:46.000 173 30845.99 72.56 43550.25 88888.00 2009-06-22 06:21:47.000 173 30845.99 72.58 43550.20 88888.00 2009-06-22 06:21:48.000 173 30845.97 72.61 43550.22 88888.00 2009-06-22 06:21:49.000 173 30845.97 72.59 43550.20 88888.00 2009-06-22 06:21:50.000 173 30845.99 72.61 43550.14 53361.71 2009-06-22 06:21:51.000 173 30845.98 72.58 43550.11 88888.00 2009-06-22 06:21:52.000 173 30845.99 72.64 43550.11 88888.00 2009-06-22 06:21:53.000 173 30845.97 72.62 43550.10 88888.00 2009-06-22 06:21:54.000 173 30845.99 72.62 43550.12 88888.00 2009-06-22 06:21:55.000 173 30846.02 72.62 43550.15 53361.68 2009-06-22 06:21:56.000 173 30846.01 72.61 43550.15 88888.00 2009-06-22 06:21:57.000 173 30846.02 72.59 43550.14 88888.00 2009-06-22 06:21:58.000 173 30846.01 72.55 43550.18 88888.00 2009-06-22 06:21:59.000 173 30845.99 72.56 43550.17 88888.00 2009-06-22 06:22:00.000 173 30845.99 72.52 43550.17 53361.66 2009-06-22 06:22:01.000 173 30845.99 72.53 43550.16 88888.00 2009-06-22 06:22:02.000 173 30845.98 72.55 43550.15 88888.00 2009-06-22 06:22:03.000 173 30845.96 72.58 43550.18 88888.00 2009-06-22 06:22:04.000 173 30845.96 72.57 43550.20 88888.00 2009-06-22 06:22:05.000 173 30845.96 72.53 43550.18 53361.66 2009-06-22 06:22:06.000 173 30845.94 72.57 43550.15 88888.00 2009-06-22 06:22:07.000 173 30845.99 72.56 43550.17 88888.00 2009-06-22 06:22:08.000 173 30846.02 72.51 43550.19 88888.00 2009-06-22 06:22:09.000 173 30846.01 72.54 43550.18 88888.00 2009-06-22 06:22:10.000 173 30845.99 72.54 43550.15 53361.65 2009-06-22 06:22:11.000 173 30845.99 72.50 43550.20 88888.00 2009-06-22 06:22:12.000 173 30846.03 72.54 43550.19 88888.00 2009-06-22 06:22:13.000 173 30846.03 72.54 43550.14 88888.00 2009-06-22 06:22:14.000 173 30846.06 72.51 43550.12 88888.00 2009-06-22 06:22:15.000 173 30846.07 72.52 43550.16 53361.66 2009-06-22 06:22:16.000 173 30846.06 72.48 43550.16 88888.00 2009-06-22 06:22:17.000 173 30846.06 72.47 43550.12 88888.00 2009-06-22 06:22:18.000 173 30846.06 72.51 43550.14 88888.00 2009-06-22 06:22:19.000 173 30846.07 72.50 43550.15 88888.00 2009-06-22 06:22:20.000 173 30846.05 72.45 43550.12 53361.65 2009-06-22 06:22:21.000 173 30846.03 72.48 43550.15 88888.00 2009-06-22 06:22:22.000 173 30846.01 72.44 43550.12 88888.00 2009-06-22 06:22:23.000 173 30845.94 72.37 43550.15 88888.00 2009-06-22 06:22:24.000 173 30845.97 72.40 43550.21 88888.00 2009-06-22 06:22:25.000 173 30846.04 72.47 43550.06 53361.63 2009-06-22 06:22:26.000 173 30846.03 72.44 43550.00 88888.00 2009-06-22 06:22:27.000 173 30846.00 72.41 43550.03 88888.00 2009-06-22 06:22:28.000 173 30845.98 72.39 43550.05 88888.00 2009-06-22 06:22:29.000 173 30846.02 72.41 43550.03 88888.00 2009-06-22 06:22:30.000 173 30846.02 72.40 43550.05 53361.62 2009-06-22 06:22:31.000 173 30845.96 72.33 43550.13 88888.00 2009-06-22 06:22:32.000 173 30846.00 72.38 43550.13 88888.00 2009-06-22 06:22:33.000 173 30846.00 72.40 43550.12 88888.00 2009-06-22 06:22:34.000 173 30846.00 72.41 43550.08 88888.00 2009-06-22 06:22:35.000 173 30846.04 72.41 43550.10 53361.61 2009-06-22 06:22:36.000 173 30846.04 72.39 43550.13 88888.00 2009-06-22 06:22:37.000 173 30846.04 72.41 43550.04 88888.00 2009-06-22 06:22:38.000 173 30846.09 72.44 43549.92 88888.00 2009-06-22 06:22:39.000 173 30846.01 72.34 43550.02 88888.00 2009-06-22 06:22:40.000 173 30846.05 72.36 43550.06 53361.63 2009-06-22 06:22:41.000 173 30846.06 72.35 43550.08 88888.00 2009-06-22 06:22:42.000 173 30846.10 72.38 43550.05 88888.00 2009-06-22 06:22:43.000 173 30846.05 72.33 43550.06 88888.00 2009-06-22 06:22:44.000 173 30845.97 72.27 43550.17 88888.00 2009-06-22 06:22:45.000 173 30846.05 72.34 43550.04 53361.58 2009-06-22 06:22:46.000 173 30846.05 72.36 43549.99 88888.00 2009-06-22 06:22:47.000 173 30846.04 72.39 43549.99 88888.00 2009-06-22 06:22:48.000 173 30846.06 72.40 43550.03 88888.00 2009-06-22 06:22:49.000 173 30846.02 72.37 43550.03 88888.00 2009-06-22 06:22:50.000 173 30846.06 72.37 43550.06 53361.55 2009-06-22 06:22:51.000 173 30846.08 72.38 43550.05 88888.00 2009-06-22 06:22:52.000 173 30846.04 72.33 43550.06 88888.00 2009-06-22 06:22:53.000 173 30846.06 72.31 43550.05 88888.00 2009-06-22 06:22:54.000 173 30846.05 72.31 43550.01 88888.00 2009-06-22 06:22:55.000 173 30846.06 72.33 43550.03 53361.57 2009-06-22 06:22:56.000 173 30846.11 72.39 43549.94 88888.00 2009-06-22 06:22:57.000 173 30846.07 72.31 43549.90 88888.00 2009-06-22 06:22:58.000 173 30846.02 72.26 43549.97 88888.00 2009-06-22 06:22:59.000 173 30845.99 72.29 43550.00 88888.00 2009-06-22 06:23:00.000 173 30845.97 72.31 43550.04 53361.53 2009-06-22 06:23:01.000 173 30845.96 72.27 43549.98 88888.00 2009-06-22 06:23:02.000 173 30846.01 72.27 43549.95 88888.00 2009-06-22 06:23:03.000 173 30846.03 72.24 43549.96 88888.00 2009-06-22 06:23:04.000 173 30846.04 72.27 43549.99 88888.00 2009-06-22 06:23:05.000 173 30846.05 72.28 43550.01 53361.55 2009-06-22 06:23:06.000 173 30846.05 72.27 43549.97 88888.00 2009-06-22 06:23:07.000 173 30846.03 72.28 43549.98 88888.00 2009-06-22 06:23:08.000 173 30846.03 72.27 43550.04 88888.00 2009-06-22 06:23:09.000 173 30846.02 72.25 43550.01 88888.00 2009-06-22 06:23:10.000 173 30846.06 72.25 43549.93 53361.56 2009-06-22 06:23:11.000 173 30846.07 72.25 43549.90 88888.00 2009-06-22 06:23:12.000 173 30846.08 72.23 43550.00 88888.00 2009-06-22 06:23:13.000 173 30846.08 72.24 43550.02 88888.00 2009-06-22 06:23:14.000 173 30846.07 72.27 43549.99 88888.00 2009-06-22 06:23:15.000 173 30846.07 72.29 43550.01 53361.57 2009-06-22 06:23:16.000 173 30846.08 72.31 43549.99 88888.00 2009-06-22 06:23:17.000 173 30846.09 72.31 43549.98 88888.00 2009-06-22 06:23:18.000 173 30846.13 72.30 43549.96 88888.00 2009-06-22 06:23:19.000 173 30846.17 72.30 43549.88 88888.00 2009-06-22 06:23:20.000 173 30846.08 72.22 43549.89 53361.57 2009-06-22 06:23:21.000 173 30846.09 72.25 43549.89 88888.00 2009-06-22 06:23:22.000 173 30846.10 72.23 43549.88 88888.00 2009-06-22 06:23:23.000 173 30846.10 72.25 43549.91 88888.00 2009-06-22 06:23:24.000 173 30846.09 72.23 43549.93 88888.00 2009-06-22 06:23:25.000 173 30846.11 72.19 43549.91 53361.57 2009-06-22 06:23:26.000 173 30846.11 72.21 43549.89 88888.00 2009-06-22 06:23:27.000 173 30846.11 72.24 43549.89 88888.00 2009-06-22 06:23:28.000 173 30846.13 72.28 43549.93 88888.00 2009-06-22 06:23:29.000 173 30846.15 72.26 43549.90 88888.00 2009-06-22 06:23:30.000 173 30846.16 72.22 43549.93 53361.58 2009-06-22 06:23:31.000 173 30846.18 72.22 43549.92 88888.00 2009-06-22 06:23:32.000 173 30846.15 72.21 43549.92 88888.00 2009-06-22 06:23:33.000 173 30846.17 72.22 43549.92 88888.00 2009-06-22 06:23:34.000 173 30846.17 72.23 43549.89 88888.00 2009-06-22 06:23:35.000 173 30846.16 72.20 43549.85 53361.59 2009-06-22 06:23:36.000 173 30846.17 72.18 43549.87 88888.00 2009-06-22 06:23:37.000 173 30846.19 72.18 43549.86 88888.00 2009-06-22 06:23:38.000 173 30846.20 72.19 43549.87 88888.00 2009-06-22 06:23:39.000 173 30846.19 72.17 43549.83 88888.00 2009-06-22 06:23:40.000 173 30846.18 72.18 43549.90 53361.55 2009-06-22 06:23:41.000 173 30846.17 72.19 43549.88 88888.00 2009-06-22 06:23:42.000 173 30846.22 72.18 43549.87 88888.00 2009-06-22 06:23:43.000 173 30846.22 72.16 43549.89 88888.00 2009-06-22 06:23:44.000 173 30846.17 72.13 43549.87 88888.00 2009-06-22 06:23:45.000 173 30846.18 72.12 43549.88 53361.58 2009-06-22 06:23:46.000 173 30846.22 72.14 43549.86 88888.00 2009-06-22 06:23:47.000 173 30846.19 72.15 43549.90 88888.00 2009-06-22 06:23:48.000 173 30846.18 72.18 43549.90 88888.00 2009-06-22 06:23:49.000 173 30846.16 72.17 43549.91 88888.00 2009-06-22 06:23:50.000 173 30846.17 72.17 43549.86 53361.56 2009-06-22 06:23:51.000 173 30846.19 72.16 43549.86 88888.00 2009-06-22 06:23:52.000 173 30846.21 72.15 43549.85 88888.00 2009-06-22 06:23:53.000 173 30846.22 72.18 43549.87 88888.00 2009-06-22 06:23:54.000 173 30846.18 72.21 43549.88 88888.00 2009-06-22 06:23:55.000 173 30846.20 72.20 43549.88 53361.55 2009-06-22 06:23:56.000 173 30846.19 72.20 43549.83 88888.00 2009-06-22 06:23:57.000 173 30846.19 72.21 43549.82 88888.00 2009-06-22 06:23:58.000 173 30846.20 72.20 43549.81 88888.00 2009-06-22 06:23:59.000 173 30846.20 72.16 43549.77 88888.00 2009-06-22 06:24:00.000 173 30846.19 72.13 43549.76 53361.53 2009-06-22 06:24:01.000 173 30846.22 72.13 43549.82 88888.00 2009-06-22 06:24:02.000 173 30846.23 72.10 43549.84 88888.00 2009-06-22 06:24:03.000 173 30846.21 72.11 43549.84 88888.00 2009-06-22 06:24:04.000 173 30846.21 72.11 43549.86 88888.00 2009-06-22 06:24:05.000 173 30846.25 72.14 43549.83 53361.52 2009-06-22 06:24:06.000 173 30846.19 72.14 43549.85 88888.00 2009-06-22 06:24:07.000 173 30846.18 72.13 43549.83 88888.00 2009-06-22 06:24:08.000 173 30846.24 72.10 43549.87 88888.00 2009-06-22 06:24:09.000 173 30846.23 72.09 43549.86 88888.00 2009-06-22 06:24:10.000 173 30846.22 72.03 43549.83 53361.58 2009-06-22 06:24:11.000 173 30846.22 72.01 43549.82 88888.00 2009-06-22 06:24:12.000 173 30846.26 72.05 43549.77 88888.00 2009-06-22 06:24:13.000 173 30846.27 72.07 43549.76 88888.00 2009-06-22 06:24:14.000 173 30846.23 72.08 43549.78 88888.00 2009-06-22 06:24:15.000 173 30846.24 72.02 43549.79 53361.54 2009-06-22 06:24:16.000 173 30846.22 72.01 43549.76 88888.00 2009-06-22 06:24:17.000 173 30846.24 72.02 43549.76 88888.00 2009-06-22 06:24:18.000 173 30846.29 72.07 43549.83 88888.00 2009-06-22 06:24:19.000 173 30846.29 72.07 43549.79 88888.00 2009-06-22 06:24:20.000 173 30846.24 72.05 43549.74 53361.56 2009-06-22 06:24:21.000 173 30846.20 72.02 43549.76 88888.00 2009-06-22 06:24:22.000 173 30846.27 72.07 43549.78 88888.00 2009-06-22 06:24:23.000 173 30846.28 72.08 43549.77 88888.00 2009-06-22 06:24:24.000 173 30846.31 72.05 43549.78 88888.00 2009-06-22 06:24:25.000 173 30846.30 72.03 43549.77 53361.56 2009-06-22 06:24:26.000 173 30846.29 72.01 43549.76 88888.00 2009-06-22 06:24:27.000 173 30846.31 72.03 43549.75 88888.00 2009-06-22 06:24:28.000 173 30846.34 72.05 43549.78 88888.00 2009-06-22 06:24:29.000 173 30846.33 72.04 43549.77 88888.00 2009-06-22 06:24:30.000 173 30846.29 72.00 43549.77 53361.52 2009-06-22 06:24:31.000 173 30846.31 72.02 43549.76 88888.00 2009-06-22 06:24:32.000 173 30846.30 72.00 43549.73 88888.00 2009-06-22 06:24:33.000 173 30846.30 71.98 43549.72 88888.00 2009-06-22 06:24:34.000 173 30846.29 72.01 43549.75 88888.00 2009-06-22 06:24:35.000 173 30846.31 72.03 43549.79 53361.52 2009-06-22 06:24:36.000 173 30846.31 72.03 43549.71 88888.00 2009-06-22 06:24:37.000 173 30846.36 72.00 43549.72 88888.00 2009-06-22 06:24:38.000 173 30846.33 71.96 43549.73 88888.00 2009-06-22 06:24:39.000 173 30846.34 71.98 43549.73 88888.00 2009-06-22 06:24:40.000 173 30846.35 71.98 43549.69 53361.54 2009-06-22 06:24:41.000 173 30846.33 71.91 43549.71 88888.00 2009-06-22 06:24:42.000 173 30846.33 71.92 43549.73 88888.00 2009-06-22 06:24:43.000 173 30846.36 71.92 43549.68 88888.00 2009-06-22 06:24:44.000 173 30846.37 71.92 43549.72 88888.00 2009-06-22 06:24:45.000 173 30846.37 71.91 43549.74 53361.54 2009-06-22 06:24:46.000 173 30846.39 71.97 43549.74 88888.00 2009-06-22 06:24:47.000 173 30846.37 71.92 43549.75 88888.00 2009-06-22 06:24:48.000 173 30846.37 71.93 43549.73 88888.00 2009-06-22 06:24:49.000 173 30846.36 71.92 43549.68 88888.00 2009-06-22 06:24:50.000 173 30846.37 71.95 43549.68 53361.54 2009-06-22 06:24:51.000 173 30846.37 71.97 43549.70 88888.00 2009-06-22 06:24:52.000 173 30846.39 71.97 43549.74 88888.00 2009-06-22 06:24:53.000 173 30846.39 71.94 43549.72 88888.00 2009-06-22 06:24:54.000 173 30846.41 71.92 43549.69 88888.00 2009-06-22 06:24:55.000 173 30846.41 71.92 43549.63 53361.51 2009-06-22 06:24:56.000 173 30846.41 71.90 43549.60 88888.00 2009-06-22 06:24:57.000 173 30846.42 71.94 43549.63 88888.00 2009-06-22 06:24:58.000 173 30846.45 71.96 43549.65 88888.00 2009-06-22 06:24:59.000 173 30846.44 71.93 43549.65 88888.00 2009-06-22 06:25:00.000 173 30846.41 71.91 43549.64 53361.53 2009-06-22 06:25:01.000 173 30846.41 71.93 43549.61 88888.00 2009-06-22 06:25:02.000 173 30846.41 71.92 43549.61 88888.00 2009-06-22 06:25:03.000 173 30846.41 71.88 43549.60 88888.00 2009-06-22 06:25:04.000 173 30846.43 71.88 43549.60 88888.00 2009-06-22 06:25:05.000 173 30846.43 71.81 43549.58 53361.51 2009-06-22 06:25:06.000 173 30846.41 71.86 43549.59 88888.00 2009-06-22 06:25:07.000 173 30846.42 71.91 43549.60 88888.00 2009-06-22 06:25:08.000 173 30846.44 71.93 43549.63 88888.00 2009-06-22 06:25:09.000 173 30846.44 71.97 43549.64 88888.00 2009-06-22 06:25:10.000 173 30846.44 71.95 43549.61 53361.50 2009-06-22 06:25:11.000 173 30846.44 71.94 43549.61 88888.00 2009-06-22 06:25:12.000 173 30846.46 71.91 43549.62 88888.00 2009-06-22 06:25:13.000 173 30846.46 71.90 43549.63 88888.00 2009-06-22 06:25:14.000 173 30846.44 71.95 43549.61 88888.00 2009-06-22 06:25:15.000 173 30846.46 71.94 43549.62 53361.50 2009-06-22 06:25:16.000 173 30846.42 71.93 43549.61 88888.00 2009-06-22 06:25:17.000 173 30846.41 71.90 43549.59 88888.00 2009-06-22 06:25:18.000 173 30846.45 71.93 43549.59 88888.00 2009-06-22 06:25:19.000 173 30846.44 71.89 43549.61 88888.00 2009-06-22 06:25:20.000 173 30846.42 71.91 43549.58 53361.48 2009-06-22 06:25:21.000 173 30846.42 71.90 43549.56 88888.00 2009-06-22 06:25:22.000 173 30846.40 71.90 43549.64 88888.00 2009-06-22 06:25:23.000 173 30846.38 71.91 43549.62 88888.00 2009-06-22 06:25:24.000 173 30846.46 71.89 43549.62 88888.00 2009-06-22 06:25:25.000 173 30846.47 71.90 43549.64 53361.46 2009-06-22 06:25:26.000 173 30846.42 71.87 43549.66 88888.00 2009-06-22 06:25:27.000 173 30846.41 71.83 43549.65 88888.00 2009-06-22 06:25:28.000 173 30846.42 71.82 43549.65 88888.00 2009-06-22 06:25:29.000 173 30846.45 71.88 43549.71 88888.00 2009-06-22 06:25:30.000 173 30846.42 71.89 43549.66 53361.49 2009-06-22 06:25:31.000 173 30846.46 71.80 43549.56 88888.00 2009-06-22 06:25:32.000 173 30846.45 71.81 43549.55 88888.00 2009-06-22 06:25:33.000 173 30846.44 71.80 43549.54 88888.00 2009-06-22 06:25:34.000 173 30846.48 71.80 43549.61 88888.00 2009-06-22 06:25:35.000 173 30846.52 71.82 43549.61 53361.47 2009-06-22 06:25:36.000 173 30846.50 71.82 43549.53 88888.00 2009-06-22 06:25:37.000 173 30846.46 71.86 43549.52 88888.00 2009-06-22 06:25:38.000 173 30846.45 71.87 43549.52 88888.00 2009-06-22 06:25:39.000 173 30846.46 71.86 43549.53 88888.00 2009-06-22 06:25:40.000 173 30846.49 71.80 43549.54 53361.45 2009-06-22 06:25:41.000 173 30846.47 71.79 43549.47 88888.00 2009-06-22 06:25:42.000 173 30846.46 71.81 43549.47 88888.00 2009-06-22 06:25:43.000 173 30846.47 71.79 43549.49 88888.00 2009-06-22 06:25:44.000 173 30846.49 71.81 43549.49 88888.00 2009-06-22 06:25:45.000 173 30846.47 71.80 43549.51 53361.47 2009-06-22 06:25:46.000 173 30846.46 71.78 43549.55 88888.00 2009-06-22 06:25:47.000 173 30846.43 71.79 43549.53 88888.00 2009-06-22 06:25:48.000 173 30846.46 71.78 43549.50 88888.00 2009-06-22 06:25:49.000 173 30846.47 71.73 43549.50 88888.00 2009-06-22 06:25:50.000 173 30846.50 71.70 43549.51 53361.45 2009-06-22 06:25:51.000 173 30846.51 71.72 43549.48 88888.00 2009-06-22 06:25:52.000 173 30846.56 71.75 43549.51 88888.00 2009-06-22 06:25:53.000 173 30846.54 71.72 43549.51 88888.00 2009-06-22 06:25:54.000 173 30846.55 71.78 43549.43 88888.00 2009-06-22 06:25:55.000 173 30846.56 71.81 43549.44 53361.48 2009-06-22 06:25:56.000 173 30846.54 71.77 43549.49 88888.00 2009-06-22 06:25:57.000 173 30846.54 71.72 43549.50 88888.00 2009-06-22 06:25:58.000 173 30846.54 71.72 43549.51 88888.00 2009-06-22 06:25:59.000 173 30846.52 71.70 43549.48 88888.00 2009-06-22 06:26:00.000 173 30846.51 71.68 43549.49 53361.48 2009-06-22 06:26:01.000 173 30846.53 71.69 43549.47 88888.00 2009-06-22 06:26:02.000 173 30846.57 71.75 43549.49 88888.00 2009-06-22 06:26:03.000 173 30846.56 71.72 43549.49 88888.00 2009-06-22 06:26:04.000 173 30846.57 71.69 43549.49 88888.00 2009-06-22 06:26:05.000 173 30846.55 71.62 43549.53 53361.46 2009-06-22 06:26:06.000 173 30846.54 71.60 43549.50 88888.00 2009-06-22 06:26:07.000 173 30846.59 71.66 43549.50 88888.00 2009-06-22 06:26:08.000 173 30846.62 71.66 43549.49 88888.00 2009-06-22 06:26:09.000 173 30846.62 71.63 43549.46 88888.00 2009-06-22 06:26:10.000 173 30846.60 71.65 43549.46 53361.48 2009-06-22 06:26:11.000 173 30846.62 71.64 43549.38 88888.00 2009-06-22 06:26:12.000 173 30846.65 71.66 43549.38 88888.00 2009-06-22 06:26:13.000 173 30846.62 71.65 43549.45 88888.00 2009-06-22 06:26:14.000 173 30846.64 71.65 43549.49 88888.00 2009-06-22 06:26:15.000 173 30846.66 71.64 43549.50 53361.46 2009-06-22 06:26:16.000 173 30846.67 71.69 43549.45 88888.00 2009-06-22 06:26:17.000 173 30846.65 71.69 43549.46 88888.00 2009-06-22 06:26:18.000 173 30846.64 71.71 43549.48 88888.00 2009-06-22 06:26:19.000 173 30846.69 71.69 43549.45 88888.00 2009-06-22 06:26:20.000 173 30846.68 71.69 43549.46 53361.47 2009-06-22 06:26:21.000 173 30846.69 71.69 43549.44 88888.00 2009-06-22 06:26:22.000 173 30846.68 71.68 43549.43 88888.00 2009-06-22 06:26:23.000 173 30846.69 71.70 43549.41 88888.00 2009-06-22 06:26:24.000 173 30846.64 71.69 43549.41 88888.00 2009-06-22 06:26:25.000 173 30846.62 71.68 43549.31 53361.50 2009-06-22 06:26:26.000 173 30846.64 71.69 43549.33 88888.00 2009-06-22 06:26:27.000 173 30846.65 71.67 43549.36 88888.00 2009-06-22 06:26:28.000 173 30846.64 71.71 43549.34 88888.00 2009-06-22 06:26:29.000 173 30846.65 71.74 43549.31 88888.00 2009-06-22 06:26:30.000 173 30846.63 71.68 43549.32 53361.44 2009-06-22 06:26:31.000 173 30846.63 71.64 43549.33 88888.00 2009-06-22 06:26:32.000 173 30846.66 71.64 43549.33 88888.00 2009-06-22 06:26:33.000 173 30846.64 71.64 43549.33 88888.00 2009-06-22 06:26:34.000 173 30846.66 71.66 43549.31 88888.00 2009-06-22 06:26:35.000 173 30846.68 71.70 43549.31 53361.41 2009-06-22 06:26:36.000 173 30846.66 71.67 43549.34 88888.00 2009-06-22 06:26:37.000 173 30846.67 71.65 43549.34 88888.00 2009-06-22 06:26:38.000 173 30846.68 71.63 43549.31 88888.00 2009-06-22 06:26:39.000 173 30846.62 71.63 43549.34 88888.00 2009-06-22 06:26:40.000 173 30846.64 71.63 43549.31 53361.40 2009-06-22 06:26:41.000 173 30846.62 71.64 43549.28 88888.00 2009-06-22 06:26:42.000 173 30846.59 71.63 43549.26 88888.00 2009-06-22 06:26:43.000 173 30846.61 71.68 43549.28 88888.00 2009-06-22 06:26:44.000 173 30846.64 71.67 43549.33 88888.00 2009-06-22 06:26:45.000 173 30846.62 71.63 43549.30 53361.40 2009-06-22 06:26:46.000 173 30846.61 71.62 43549.29 88888.00 2009-06-22 06:26:47.000 173 30846.61 71.69 43549.26 88888.00 2009-06-22 06:26:48.000 173 30846.61 71.67 43549.26 88888.00 2009-06-22 06:26:49.000 173 30846.62 71.64 43549.27 88888.00 2009-06-22 06:26:50.000 173 30846.61 71.67 43549.31 53361.33 2009-06-22 06:26:51.000 173 30846.60 71.65 43549.30 88888.00 2009-06-22 06:26:52.000 173 30846.62 71.64 43549.30 88888.00 2009-06-22 06:26:53.000 173 30846.57 71.61 43549.27 88888.00 2009-06-22 06:26:54.000 173 30846.57 71.55 43549.20 88888.00 2009-06-22 06:26:55.000 173 30846.57 71.56 43549.16 53361.28 2009-06-22 06:26:56.000 173 30846.56 71.58 43549.11 88888.00 2009-06-22 06:26:57.000 173 30846.55 71.56 43549.12 88888.00 2009-06-22 06:26:58.000 173 30846.55 71.58 43549.19 88888.00 2009-06-22 06:26:59.000 173 30846.55 71.58 43549.17 88888.00 2009-06-22 06:27:00.000 173 30846.54 71.54 43549.18 53361.17 2009-06-22 06:27:01.000 173 30846.54 71.51 43549.19 88888.00 2009-06-22 06:27:02.000 173 30846.54 71.53 43549.18 88888.00 2009-06-22 06:27:03.000 173 30846.53 71.53 43549.17 88888.00 2009-06-22 06:27:04.000 173 30846.58 71.56 43549.16 88888.00 2009-06-22 06:27:05.000 173 30846.56 71.53 43549.13 53361.16 2009-06-22 06:27:06.000 173 30846.53 71.53 43549.09 88888.00 2009-06-22 06:27:07.000 173 30846.56 71.52 43549.08 88888.00 2009-06-22 06:27:08.000 173 30846.57 71.54 43549.10 88888.00 2009-06-22 06:27:09.000 173 30846.56 71.52 43549.13 88888.00 2009-06-22 06:27:10.000 173 30846.57 71.51 43549.11 53361.13 2009-06-22 06:27:11.000 173 30846.56 71.50 43549.09 88888.00 2009-06-22 06:27:12.000 173 30846.57 71.50 43549.08 88888.00 2009-06-22 06:27:13.000 173 30846.56 71.44 43549.09 88888.00 2009-06-22 06:27:14.000 173 30846.54 71.41 43549.04 88888.00 2009-06-22 06:27:15.000 173 30846.52 71.42 43549.03 53361.12 2009-06-22 06:27:16.000 173 30846.56 71.44 43549.04 88888.00 2009-06-22 06:27:17.000 173 30846.60 71.48 43549.06 88888.00 2009-06-22 06:27:18.000 173 30846.59 71.46 43549.04 88888.00 2009-06-22 06:27:19.000 173 30846.58 71.47 43549.06 88888.00 2009-06-22 06:27:20.000 173 30846.57 71.42 43549.02 53361.13 2009-06-22 06:27:21.000 173 30846.56 71.43 43549.01 88888.00 2009-06-22 06:27:22.000 173 30846.54 71.41 43549.02 88888.00 2009-06-22 06:27:23.000 173 30846.55 71.42 43549.05 88888.00 2009-06-22 06:27:24.000 173 30846.56 71.46 43549.06 88888.00 2009-06-22 06:27:25.000 173 30846.57 71.42 43549.08 53361.16 2009-06-22 06:27:26.000 173 30846.58 71.42 43549.07 88888.00 2009-06-22 06:27:27.000 173 30846.59 71.41 43549.08 88888.00 2009-06-22 06:27:28.000 173 30846.59 71.45 43549.08 88888.00 2009-06-22 06:27:29.000 173 30846.59 71.50 43549.12 88888.00 2009-06-22 06:27:30.000 173 30846.63 71.50 43549.16 53361.20 2009-06-22 06:27:31.000 173 30846.65 71.47 43549.20 88888.00 2009-06-22 06:27:32.000 173 30846.67 71.49 43549.24 88888.00 2009-06-22 06:27:33.000 173 30846.71 71.50 43549.25 88888.00 2009-06-22 06:27:34.000 173 30846.72 71.51 43549.27 88888.00 2009-06-22 06:27:35.000 173 30846.72 71.46 43549.25 53361.26 2009-06-22 06:27:36.000 173 30846.72 71.47 43549.22 88888.00 2009-06-22 06:27:37.000 173 30846.74 71.50 43549.23 88888.00 2009-06-22 06:27:38.000 173 30846.75 71.48 43549.22 88888.00 2009-06-22 06:27:39.000 173 30846.77 71.50 43549.25 88888.00 2009-06-22 06:27:40.000 173 30846.79 71.49 43549.23 53361.32 2009-06-22 06:27:41.000 173 30846.79 71.48 43549.23 88888.00 2009-06-22 06:27:42.000 173 30846.78 71.48 43549.19 88888.00 2009-06-22 06:27:43.000 173 30846.75 71.45 43549.17 88888.00 2009-06-22 06:27:44.000 173 30846.74 71.47 43549.18 88888.00 2009-06-22 06:27:45.000 173 30846.75 71.50 43549.18 53361.36 2009-06-22 06:27:46.000 173 30846.78 71.51 43549.14 88888.00 2009-06-22 06:27:47.000 173 30846.78 71.52 43549.16 88888.00 2009-06-22 06:27:48.000 173 30846.81 71.49 43549.16 88888.00 2009-06-22 06:27:49.000 173 30846.83 71.49 43549.16 88888.00 2009-06-22 06:27:50.000 173 30846.84 71.48 43549.16 53361.38 2009-06-22 06:27:51.000 173 30846.82 71.47 43549.18 88888.00 2009-06-22 06:27:52.000 173 30846.83 71.48 43549.18 88888.00 2009-06-22 06:27:53.000 173 30846.86 71.48 43549.17 88888.00 2009-06-22 06:27:54.000 173 30846.90 71.48 43549.19 88888.00 2009-06-22 06:27:55.000 173 30846.89 71.50 43549.22 53361.43 2009-06-22 06:27:56.000 173 30846.90 71.47 43549.17 88888.00 2009-06-22 06:27:57.000 173 30846.92 71.46 43549.11 88888.00 2009-06-22 06:27:58.000 173 30846.91 71.50 43549.12 88888.00 2009-06-22 06:27:59.000 173 30846.91 71.54 43549.14 88888.00 2009-06-22 06:28:00.000 173 30846.92 71.52 43549.10 53361.44 2009-06-22 06:28:01.000 173 30846.92 71.52 43549.09 88888.00 2009-06-22 06:28:02.000 173 30846.97 71.52 43549.13 88888.00 2009-06-22 06:28:03.000 173 30846.96 71.53 43549.15 88888.00 2009-06-22 06:28:04.000 173 30846.95 71.47 43549.12 88888.00 2009-06-22 06:28:05.000 173 30846.95 71.44 43549.15 53361.45 2009-06-22 06:28:06.000 173 30846.93 71.46 43549.18 88888.00 2009-06-22 06:28:07.000 173 30846.96 71.50 43549.19 88888.00 2009-06-22 06:28:08.000 173 30846.98 71.51 43549.19 88888.00 2009-06-22 06:28:09.000 173 30846.97 71.51 43549.21 88888.00 2009-06-22 06:28:10.000 173 30846.96 71.48 43549.23 53361.49 2009-06-22 06:28:11.000 173 30846.98 71.48 43549.15 88888.00 2009-06-22 06:28:12.000 173 30847.00 71.50 43549.12 88888.00 2009-06-22 06:28:13.000 173 30847.02 71.52 43549.19 88888.00 2009-06-22 06:28:14.000 173 30847.00 71.51 43549.22 88888.00 2009-06-22 06:28:15.000 173 30847.01 71.53 43549.20 53361.48 2009-06-22 06:28:16.000 173 30847.01 71.49 43549.17 88888.00 2009-06-22 06:28:17.000 173 30847.03 71.50 43549.16 88888.00 2009-06-22 06:28:18.000 173 30847.05 71.53 43549.13 88888.00 2009-06-22 06:28:19.000 173 30847.09 71.54 43549.12 88888.00 2009-06-22 06:28:20.000 173 30847.11 71.47 43549.18 53361.51 2009-06-22 06:28:21.000 173 30847.09 71.49 43549.19 88888.00 2009-06-22 06:28:22.000 173 30847.08 71.51 43549.18 88888.00 2009-06-22 06:28:23.000 173 30847.12 71.54 43549.15 88888.00 2009-06-22 06:28:24.000 173 30847.09 71.53 43549.15 88888.00 2009-06-22 06:28:25.000 173 30847.08 71.48 43549.13 53361.52 2009-06-22 06:28:26.000 173 30847.07 71.46 43549.14 88888.00 2009-06-22 06:28:27.000 173 30847.05 71.43 43549.17 88888.00 2009-06-22 06:28:28.000 173 30847.05 71.44 43549.21 88888.00 2009-06-22 06:28:29.000 173 30847.07 71.42 43549.17 88888.00 2009-06-22 06:28:30.000 173 30847.07 71.40 43549.15 53361.55 2009-06-22 06:28:31.000 173 30847.06 71.39 43549.11 88888.00 2009-06-22 06:28:32.000 173 30847.09 71.39 43549.09 88888.00 2009-06-22 06:28:33.000 173 30847.10 71.41 43549.09 88888.00 2009-06-22 06:28:34.000 173 30847.10 71.40 43549.11 88888.00 2009-06-22 06:28:35.000 173 30847.13 71.36 43549.10 53361.51 2009-06-22 06:28:36.000 173 30847.15 71.39 43549.10 88888.00 2009-06-22 06:28:37.000 173 30847.13 71.36 43549.09 88888.00 2009-06-22 06:28:38.000 173 30847.10 71.33 43549.14 88888.00 2009-06-22 06:28:39.000 173 30847.15 71.34 43549.21 88888.00 2009-06-22 06:28:40.000 173 30847.12 71.34 43549.19 53361.50 2009-06-22 06:28:41.000 173 30847.13 71.35 43549.17 88888.00 2009-06-22 06:28:42.000 173 30847.15 71.35 43549.17 88888.00 2009-06-22 06:28:43.000 173 30847.13 71.36 43549.16 88888.00 2009-06-22 06:28:44.000 173 30847.13 71.34 43549.18 88888.00 2009-06-22 06:28:45.000 173 30847.12 71.31 43549.13 53361.50 2009-06-22 06:28:46.000 173 30847.14 71.31 43549.13 88888.00 2009-06-22 06:28:47.000 173 30847.11 71.26 43549.13 88888.00 2009-06-22 06:28:48.000 173 30847.13 71.24 43549.13 88888.00 2009-06-22 06:28:49.000 173 30847.14 71.29 43549.15 88888.00 2009-06-22 06:28:50.000 173 30847.13 71.32 43549.14 53361.49 2009-06-22 06:28:51.000 173 30847.13 71.30 43549.11 88888.00 2009-06-22 06:28:52.000 173 30847.08 71.26 43549.13 88888.00 2009-06-22 06:28:53.000 173 30847.05 71.24 43549.15 88888.00 2009-06-22 06:28:54.000 173 30847.11 71.26 43549.16 88888.00 2009-06-22 06:28:55.000 173 30847.09 71.30 43549.19 53361.51 2009-06-22 06:28:56.000 173 30847.09 71.31 43549.18 88888.00 2009-06-22 06:28:57.000 173 30847.12 71.32 43549.11 88888.00 2009-06-22 06:28:58.000 173 30847.14 71.28 43549.10 88888.00 2009-06-22 06:28:59.000 173 30847.13 71.26 43549.10 88888.00 2009-06-22 06:29:00.000 173 30847.11 71.25 43549.08 53361.49 2009-06-22 06:29:01.000 173 30847.09 71.23 43549.09 88888.00 2009-06-22 06:29:02.000 173 30847.11 71.22 43549.11 88888.00 2009-06-22 06:29:03.000 173 30847.12 71.24 43549.12 88888.00 2009-06-22 06:29:04.000 173 30847.13 71.21 43549.14 88888.00 2009-06-22 06:29:05.000 173 30847.15 71.25 43549.09 53361.46 2009-06-22 06:29:06.000 173 30847.17 71.22 43549.11 88888.00 2009-06-22 06:29:07.000 173 30847.18 71.23 43549.10 88888.00 2009-06-22 06:29:08.000 173 30847.19 71.23 43549.11 88888.00 2009-06-22 06:29:09.000 173 30847.17 71.24 43549.13 88888.00 2009-06-22 06:29:10.000 173 30847.14 71.27 43549.10 53361.47 2009-06-22 06:29:11.000 173 30847.16 71.28 43549.10 88888.00 2009-06-22 06:29:12.000 173 30847.17 71.27 43549.11 88888.00 2009-06-22 06:29:13.000 173 30847.13 71.29 43549.09 88888.00 2009-06-22 06:29:14.000 173 30847.13 71.28 43549.06 88888.00 2009-06-22 06:29:15.000 173 30847.11 71.27 43549.02 53361.46 2009-06-22 06:29:16.000 173 30847.13 71.29 43549.03 88888.00 2009-06-22 06:29:17.000 173 30847.18 71.28 43548.97 88888.00 2009-06-22 06:29:18.000 173 30847.19 71.25 43548.98 88888.00 2009-06-22 06:29:19.000 173 30847.19 71.24 43549.04 88888.00 2009-06-22 06:29:20.000 173 30847.15 71.24 43549.08 53361.52 2009-06-22 06:29:21.000 173 30847.15 71.26 43549.08 88888.00 2009-06-22 06:29:22.000 173 30847.16 71.26 43549.12 88888.00 2009-06-22 06:29:23.000 173 30847.16 71.29 43549.08 88888.00 2009-06-22 06:29:24.000 173 30847.17 71.26 43549.09 88888.00 2009-06-22 06:29:25.000 173 30847.18 71.26 43549.08 53361.47 2009-06-22 06:29:26.000 173 30847.18 71.27 43549.03 88888.00 2009-06-22 06:29:27.000 173 30847.19 71.30 43549.04 88888.00 2009-06-22 06:29:28.000 173 30847.19 71.30 43549.07 88888.00 2009-06-22 06:29:29.000 173 30847.17 71.31 43549.03 88888.00 2009-06-22 06:29:30.000 173 30847.17 71.32 43549.03 53361.46 2009-06-22 06:29:31.000 173 30847.19 71.29 43549.05 88888.00 2009-06-22 06:29:32.000 173 30847.18 71.23 43549.04 88888.00 2009-06-22 06:29:33.000 173 30847.18 71.27 43549.01 88888.00 2009-06-22 06:29:34.000 173 30847.17 71.29 43549.01 88888.00 2009-06-22 06:29:35.000 173 30847.12 71.30 43549.00 53361.48 2009-06-22 06:29:36.000 173 30847.12 71.28 43548.99 88888.00 2009-06-22 06:29:37.000 173 30847.15 71.31 43549.05 88888.00 2009-06-22 06:29:38.000 173 30847.13 71.29 43549.02 88888.00 2009-06-22 06:29:39.000 173 30847.14 71.27 43549.00 88888.00 2009-06-22 06:29:40.000 173 30847.12 71.32 43549.02 53361.42 2009-06-22 06:29:41.000 173 30847.10 71.27 43549.01 88888.00 2009-06-22 06:29:42.000 173 30847.11 71.29 43549.02 88888.00 2009-06-22 06:29:43.000 173 30847.12 71.30 43549.03 88888.00 2009-06-22 06:29:44.000 173 30847.08 71.27 43549.02 88888.00 2009-06-22 06:29:45.000 173 30847.08 71.22 43549.04 53361.40 2009-06-22 06:29:46.000 173 30847.11 71.23 43549.02 88888.00 2009-06-22 06:29:47.000 173 30847.11 71.22 43548.96 88888.00 2009-06-22 06:29:48.000 173 30847.10 71.22 43548.99 88888.00 2009-06-22 06:29:49.000 173 30847.08 71.21 43548.98 88888.00 2009-06-22 06:29:50.000 173 30847.08 71.22 43548.96 53361.36 2009-06-22 06:29:51.000 173 30847.09 71.23 43548.97 88888.00 2009-06-22 06:29:52.000 173 30847.09 71.22 43548.97 88888.00 2009-06-22 06:29:53.000 173 30847.07 71.21 43548.94 88888.00 2009-06-22 06:29:54.000 173 30847.08 71.19 43548.93 88888.00 2009-06-22 06:29:55.000 173 30847.08 71.17 43548.90 53361.33 2009-06-22 06:29:56.000 173 30847.06 71.18 43548.88 88888.00 2009-06-22 06:29:57.000 173 30847.05 71.17 43548.86 88888.00 2009-06-22 06:29:58.000 173 30847.04 71.16 43548.83 88888.00 2009-06-22 06:29:59.000 173 30847.09 71.21 43548.82 88888.00 2009-06-22 06:30:00.000 173 30847.08 71.19 43548.77 53361.29 2009-06-22 06:30:01.000 173 30847.02 71.14 43548.77 88888.00 2009-06-22 06:30:02.000 173 30846.99 71.10 43548.76 88888.00 2009-06-22 06:30:03.000 173 30846.98 71.10 43548.83 88888.00 2009-06-22 06:30:04.000 173 30846.95 71.06 43548.87 88888.00 2009-06-22 06:30:05.000 173 30846.94 71.06 43548.87 53361.23 2009-06-22 06:30:06.000 173 30846.93 71.06 43548.86 88888.00 2009-06-22 06:30:07.000 173 30846.93 71.04 43548.89 88888.00 2009-06-22 06:30:08.000 173 30846.94 71.08 43548.90 88888.00 2009-06-22 06:30:09.000 173 30846.97 71.07 43548.88 88888.00 2009-06-22 06:30:10.000 173 30846.97 71.07 43548.85 53361.23 2009-06-22 06:30:11.000 173 30846.96 71.06 43548.85 88888.00 2009-06-22 06:30:12.000 173 30846.93 71.03 43548.85 88888.00 2009-06-22 06:30:13.000 173 30846.90 71.00 43548.87 88888.00 2009-06-22 06:30:14.000 173 30846.93 71.03 43548.88 88888.00 2009-06-22 06:30:15.000 173 30846.96 71.10 43548.87 53361.19 2009-06-22 06:30:16.000 173 30846.94 71.06 43548.82 88888.00 2009-06-22 06:30:17.000 173 30846.90 71.01 43548.80 88888.00 2009-06-22 06:30:18.000 173 30846.92 71.05 43548.77 88888.00 2009-06-22 06:30:19.000 173 30846.94 71.01 43548.76 88888.00 2009-06-22 06:30:20.000 173 30846.97 71.00 43548.82 53361.15 2009-06-22 06:30:21.000 173 30846.98 71.01 43548.81 88888.00 2009-06-22 06:30:22.000 173 30846.96 70.98 43548.81 88888.00 2009-06-22 06:30:23.000 173 30846.92 70.94 43548.82 88888.00 2009-06-22 06:30:24.000 173 30846.81 70.89 43548.83 88888.00 2009-06-22 06:30:25.000 173 30846.87 70.96 43548.86 53361.15 2009-06-22 06:30:26.000 173 30846.90 70.98 43548.82 88888.00 2009-06-22 06:30:27.000 173 30846.89 70.96 43548.79 88888.00 2009-06-22 06:30:28.000 173 30846.91 70.97 43548.79 88888.00 2009-06-22 06:30:29.000 173 30846.90 71.03 43548.81 88888.00 2009-06-22 06:30:30.000 173 30846.93 71.00 43548.75 53361.14 2009-06-22 06:30:31.000 173 30846.93 71.00 43548.76 88888.00 2009-06-22 06:30:32.000 173 30846.89 70.99 43548.76 88888.00 2009-06-22 06:30:33.000 173 30846.92 71.02 43548.77 88888.00 2009-06-22 06:30:34.000 173 30846.92 70.99 43548.76 88888.00 2009-06-22 06:30:35.000 173 30846.91 70.98 43548.79 53361.13 2009-06-22 06:30:36.000 173 30846.93 70.96 43548.83 88888.00 2009-06-22 06:30:37.000 173 30846.94 70.97 43548.80 88888.00 2009-06-22 06:30:38.000 173 30846.95 70.96 43548.82 88888.00 2009-06-22 06:30:39.000 173 30846.95 70.96 43548.81 88888.00 2009-06-22 06:30:40.000 173 30846.94 70.95 43548.75 53361.14 2009-06-22 06:30:41.000 173 30846.94 71.02 43548.78 88888.00 2009-06-22 06:30:42.000 173 30846.94 71.00 43548.79 88888.00 2009-06-22 06:30:43.000 173 30846.97 71.00 43548.79 88888.00 2009-06-22 06:30:44.000 173 30846.96 70.98 43548.71 88888.00 2009-06-22 06:30:45.000 173 30846.95 70.97 43548.68 53361.15 2009-06-22 06:30:46.000 173 30846.95 71.01 43548.72 88888.00 2009-06-22 06:30:47.000 173 30846.94 71.06 43548.79 88888.00 2009-06-22 06:30:48.000 173 30846.94 71.01 43548.77 88888.00 2009-06-22 06:30:49.000 173 30846.93 70.96 43548.76 88888.00 2009-06-22 06:30:50.000 173 30846.96 70.93 43548.74 53361.14 2009-06-22 06:30:51.000 173 30846.94 70.94 43548.76 88888.00 2009-06-22 06:30:52.000 173 30846.95 70.99 43548.74 88888.00 2009-06-22 06:30:53.000 173 30846.97 70.99 43548.75 88888.00 2009-06-22 06:30:54.000 173 30846.98 70.93 43548.76 88888.00 2009-06-22 06:30:55.000 173 30846.98 70.94 43548.76 53361.15 2009-06-22 06:30:56.000 173 30846.98 70.99 43548.79 88888.00 2009-06-22 06:30:57.000 173 30846.97 70.95 43548.75 88888.00 2009-06-22 06:30:58.000 173 30846.99 70.93 43548.74 88888.00 2009-06-22 06:30:59.000 173 30847.01 70.92 43548.77 88888.00 2009-06-22 06:31:00.000 173 30846.97 70.93 43548.77 53361.12 2009-06-22 06:31:01.000 173 30846.98 70.92 43548.76 88888.00 2009-06-22 06:31:02.000 173 30846.96 70.92 43548.72 88888.00 2009-06-22 06:31:03.000 173 30846.97 70.91 43548.67 88888.00 2009-06-22 06:31:04.000 173 30846.96 70.92 43548.68 88888.00 2009-06-22 06:31:05.000 173 30846.96 70.92 43548.66 53361.11 2009-06-22 06:31:06.000 173 30846.96 70.88 43548.69 88888.00 2009-06-22 06:31:07.000 173 30846.99 70.86 43548.70 88888.00 2009-06-22 06:31:08.000 173 30846.99 70.85 43548.72 88888.00 2009-06-22 06:31:09.000 173 30847.01 70.85 43548.75 88888.00 2009-06-22 06:31:10.000 173 30847.00 70.83 43548.70 53361.11 2009-06-22 06:31:11.000 173 30846.99 70.79 43548.69 88888.00 2009-06-22 06:31:12.000 173 30846.97 70.82 43548.70 88888.00 2009-06-22 06:31:13.000 173 30846.97 70.82 43548.63 88888.00 2009-06-22 06:31:14.000 173 30846.96 70.78 43548.63 88888.00 2009-06-22 06:31:15.000 173 30846.98 70.78 43548.61 53361.10 2009-06-22 06:31:16.000 173 30846.98 70.81 43548.58 88888.00 2009-06-22 06:31:17.000 173 30847.00 70.77 43548.63 88888.00 2009-06-22 06:31:18.000 173 30847.02 70.80 43548.62 88888.00 2009-06-22 06:31:19.000 173 30846.98 70.76 43548.58 88888.00 2009-06-22 06:31:20.000 173 30846.99 70.78 43548.59 53361.09 2009-06-22 06:31:21.000 173 30846.96 70.76 43548.58 88888.00 2009-06-22 06:31:22.000 173 30846.97 70.75 43548.61 88888.00 2009-06-22 06:31:23.000 173 30846.94 70.76 43548.59 88888.00 2009-06-22 06:31:24.000 173 30846.92 70.77 43548.55 88888.00 2009-06-22 06:31:25.000 173 30846.91 70.74 43548.56 53361.07 2009-06-22 06:31:26.000 173 30846.92 70.70 43548.56 88888.00 2009-06-22 06:31:27.000 173 30846.93 70.69 43548.53 88888.00 2009-06-22 06:31:28.000 173 30846.93 70.72 43548.51 88888.00 2009-06-22 06:31:29.000 173 30846.94 70.74 43548.54 88888.00 2009-06-22 06:31:30.000 173 30846.81 70.67 43548.58 53361.04 2009-06-22 06:31:31.000 173 30846.79 70.71 43548.73 88888.00 2009-06-22 06:31:32.000 173 30846.92 70.79 43548.59 88888.00 2009-06-22 06:31:33.000 173 30846.91 70.78 43548.60 88888.00 2009-06-22 06:31:34.000 173 30846.89 70.73 43548.62 88888.00 2009-06-22 06:31:35.000 173 30846.89 70.70 43548.53 53361.00 2009-06-22 06:31:36.000 173 30846.84 70.69 43548.50 88888.00 2009-06-22 06:31:37.000 173 30846.84 70.71 43548.48 88888.00 2009-06-22 06:31:38.000 173 30846.82 70.68 43548.53 88888.00 2009-06-22 06:31:39.000 173 30846.82 70.67 43548.56 88888.00 2009-06-22 06:31:40.000 173 30846.82 70.63 43548.51 53360.91 2009-06-22 06:31:41.000 173 30846.82 70.61 43548.53 88888.00 2009-06-22 06:31:42.000 173 30846.81 70.59 43548.54 88888.00 2009-06-22 06:31:43.000 173 30846.76 70.56 43548.47 88888.00 2009-06-22 06:31:44.000 173 30846.77 70.56 43548.46 88888.00 2009-06-22 06:31:45.000 173 30846.88 70.64 43548.39 53360.90 2009-06-22 06:31:46.000 173 30846.78 70.56 43548.39 88888.00 2009-06-22 06:31:47.000 173 30846.76 70.55 43548.43 88888.00 2009-06-22 06:31:48.000 173 30846.77 70.57 43548.47 88888.00 2009-06-22 06:31:49.000 173 30846.74 70.57 43548.51 88888.00 2009-06-22 06:31:50.000 173 30846.75 70.59 43548.46 53360.86 2009-06-22 06:31:51.000 173 30846.73 70.58 43548.48 88888.00 2009-06-22 06:31:52.000 173 30846.75 70.58 43548.45 88888.00 2009-06-22 06:31:53.000 173 30846.76 70.61 43548.45 88888.00 2009-06-22 06:31:54.000 173 30846.76 70.58 43548.47 88888.00 2009-06-22 06:31:55.000 173 30846.75 70.59 43548.47 53360.86 2009-06-22 06:31:56.000 173 30846.72 70.55 43548.43 88888.00 2009-06-22 06:31:57.000 173 30846.74 70.54 43548.38 88888.00 2009-06-22 06:31:58.000 173 30846.73 70.56 43548.41 88888.00 2009-06-22 06:31:59.000 173 30846.72 70.54 43548.46 88888.00 2009-06-22 06:32:00.000 173 30846.69 70.55 43548.47 53360.84 2009-06-22 06:32:01.000 173 30846.67 70.57 43548.41 88888.00 2009-06-22 06:32:02.000 173 30846.65 70.55 43548.39 88888.00 2009-06-22 06:32:03.000 173 30846.65 70.53 43548.47 88888.00 2009-06-22 06:32:04.000 173 30846.66 70.53 43548.50 88888.00 2009-06-22 06:32:05.000 173 30846.65 70.55 43548.49 53360.81 2009-06-22 06:32:06.000 173 30846.65 70.53 43548.51 88888.00 2009-06-22 06:32:07.000 173 30846.65 70.51 43548.49 88888.00 2009-06-22 06:32:08.000 173 30846.69 70.56 43548.48 88888.00 2009-06-22 06:32:09.000 173 30846.75 70.58 43548.43 88888.00 2009-06-22 06:32:10.000 173 30846.73 70.56 43548.36 53360.82 2009-06-22 06:32:11.000 173 30846.67 70.55 43548.48 88888.00 2009-06-22 06:32:12.000 173 30846.68 70.54 43548.53 88888.00 2009-06-22 06:32:13.000 173 30846.64 70.53 43548.55 88888.00 2009-06-22 06:32:14.000 173 30846.64 70.56 43548.54 88888.00 2009-06-22 06:32:15.000 173 30846.68 70.58 43548.51 53360.78 2009-06-22 06:32:16.000 173 30846.67 70.53 43548.51 88888.00 2009-06-22 06:32:17.000 173 30846.68 70.50 43548.49 88888.00 2009-06-22 06:32:18.000 173 30846.70 70.50 43548.51 88888.00 2009-06-22 06:32:19.000 173 30846.67 70.47 43548.55 88888.00 2009-06-22 06:32:20.000 173 30846.67 70.51 43548.51 53360.80 2009-06-22 06:32:21.000 173 30846.67 70.50 43548.47 88888.00 2009-06-22 06:32:22.000 173 30846.67 70.48 43548.48 88888.00 2009-06-22 06:32:23.000 173 30846.67 70.46 43548.50 88888.00 2009-06-22 06:32:24.000 173 30846.68 70.48 43548.53 88888.00 2009-06-22 06:32:25.000 173 30846.70 70.50 43548.49 53360.77 2009-06-22 06:32:26.000 173 30846.71 70.50 43548.49 88888.00 2009-06-22 06:32:27.000 173 30846.70 70.50 43548.50 88888.00 2009-06-22 06:32:28.000 173 30846.66 70.48 43548.51 88888.00 2009-06-22 06:32:29.000 173 30846.69 70.49 43548.48 88888.00 2009-06-22 06:32:30.000 173 30846.71 70.52 43548.51 53360.78 2009-06-22 06:32:31.000 173 30846.70 70.48 43548.51 88888.00 2009-06-22 06:32:32.000 173 30846.70 70.49 43548.46 88888.00 2009-06-22 06:32:33.000 173 30846.67 70.52 43548.46 88888.00 2009-06-22 06:32:34.000 173 30846.66 70.52 43548.45 88888.00 2009-06-22 06:32:35.000 173 30846.63 70.50 43548.44 53360.73 2009-06-22 06:32:36.000 173 30846.62 70.48 43548.42 88888.00 2009-06-22 06:32:37.000 173 30846.60 70.45 43548.43 88888.00 2009-06-22 06:32:38.000 173 30846.60 70.44 43548.46 88888.00 2009-06-22 06:32:39.000 173 30846.60 70.50 43548.45 88888.00 2009-06-22 06:32:40.000 173 30846.63 70.46 43548.39 53360.74 2009-06-22 06:32:41.000 173 30846.63 70.44 43548.36 88888.00 2009-06-22 06:32:42.000 173 30846.65 70.49 43548.40 88888.00 2009-06-22 06:32:43.000 173 30846.64 70.50 43548.40 88888.00 2009-06-22 06:32:44.000 173 30846.63 70.53 43548.33 88888.00 2009-06-22 06:32:45.000 173 30846.62 70.48 43548.30 53360.72 2009-06-22 06:32:46.000 173 30846.61 70.45 43548.36 88888.00 2009-06-22 06:32:47.000 173 30846.59 70.47 43548.39 88888.00 2009-06-22 06:32:48.000 173 30846.62 70.49 43548.43 88888.00 2009-06-22 06:32:49.000 173 30846.61 70.48 43548.38 88888.00 2009-06-22 06:32:50.000 173 30846.64 70.51 43548.36 53360.72 2009-06-22 06:32:51.000 173 30846.70 70.58 43548.24 88888.00 2009-06-22 06:32:52.000 173 30846.56 70.44 43548.36 88888.00 2009-06-22 06:32:53.000 173 30846.59 70.44 43548.42 88888.00 2009-06-22 06:32:54.000 173 30846.60 70.44 43548.44 88888.00 2009-06-22 06:32:55.000 173 30846.59 70.46 43548.42 53360.70 2009-06-22 06:32:56.000 173 30846.57 70.44 43548.40 88888.00 2009-06-22 06:32:57.000 173 30846.55 70.44 43548.38 88888.00 2009-06-22 06:32:58.000 173 30846.54 70.42 43548.31 88888.00 2009-06-22 06:32:59.000 173 30846.54 70.40 43548.32 88888.00 2009-06-22 06:33:00.000 173 30846.57 70.43 43548.31 53360.68 2009-06-22 06:33:01.000 173 30846.55 70.44 43548.32 88888.00 2009-06-22 06:33:02.000 173 30846.56 70.41 43548.27 88888.00 2009-06-22 06:33:03.000 173 30846.55 70.40 43548.28 88888.00 2009-06-22 06:33:04.000 173 30846.56 70.41 43548.26 88888.00 2009-06-22 06:33:05.000 173 30846.53 70.39 43548.25 53360.65 2009-06-22 06:33:06.000 173 30846.51 70.36 43548.29 88888.00 2009-06-22 06:33:07.000 173 30846.53 70.38 43548.32 88888.00 2009-06-22 06:33:08.000 173 30846.51 70.37 43548.34 88888.00 2009-06-22 06:33:09.000 173 30846.54 70.39 43548.36 88888.00 2009-06-22 06:33:10.000 173 30846.57 70.41 43548.32 53360.62 2009-06-22 06:33:11.000 173 30846.53 70.44 43548.35 88888.00 2009-06-22 06:33:12.000 173 30846.51 70.43 43548.32 88888.00 2009-06-22 06:33:13.000 173 30846.53 70.42 43548.32 88888.00 2009-06-22 06:33:14.000 173 30846.52 70.40 43548.33 88888.00 2009-06-22 06:33:15.000 173 30846.53 70.39 43548.32 53360.62 2009-06-22 06:33:16.000 173 30846.51 70.39 43548.32 88888.00 2009-06-22 06:33:17.000 173 30846.50 70.39 43548.33 88888.00 2009-06-22 06:33:18.000 173 30846.50 70.43 43548.31 88888.00 2009-06-22 06:33:19.000 173 30846.49 70.45 43548.22 88888.00 2009-06-22 06:33:20.000 173 30846.49 70.41 43548.23 53360.57 2009-06-22 06:33:21.000 173 30846.46 70.40 43548.27 88888.00 2009-06-22 06:33:22.000 173 30846.45 70.46 43548.29 88888.00 2009-06-22 06:33:23.000 173 30846.46 70.45 43548.30 88888.00 2009-06-22 06:33:24.000 173 30846.46 70.45 43548.27 88888.00 2009-06-22 06:33:25.000 173 30846.46 70.43 43548.30 53360.57 2009-06-22 06:33:26.000 173 30846.47 70.39 43548.27 88888.00 2009-06-22 06:33:27.000 173 30846.48 70.32 43548.27 88888.00 2009-06-22 06:33:28.000 173 30846.48 70.36 43548.25 88888.00 2009-06-22 06:33:29.000 173 30846.47 70.36 43548.22 88888.00 2009-06-22 06:33:30.000 173 30846.46 70.35 43548.21 53360.55 2009-06-22 06:33:31.000 173 30846.46 70.36 43548.23 88888.00 2009-06-22 06:33:32.000 173 30846.45 70.36 43548.21 88888.00 2009-06-22 06:33:33.000 173 30846.42 70.33 43548.21 88888.00 2009-06-22 06:33:34.000 173 30846.42 70.32 43548.25 88888.00 2009-06-22 06:33:35.000 173 30846.43 70.34 43548.25 53360.53 2009-06-22 06:33:36.000 173 30846.46 70.33 43548.20 88888.00 2009-06-22 06:33:37.000 173 30846.48 70.34 43548.21 88888.00 2009-06-22 06:33:38.000 173 30846.48 70.39 43548.20 88888.00 2009-06-22 06:33:39.000 173 30846.46 70.39 43548.20 88888.00 2009-06-22 06:33:40.000 173 30846.44 70.37 43548.21 53360.48 2009-06-22 06:33:41.000 173 30846.46 70.36 43548.20 88888.00 2009-06-22 06:33:42.000 173 30846.47 70.38 43548.19 88888.00 2009-06-22 06:33:43.000 173 30846.48 70.37 43548.22 88888.00 2009-06-22 06:33:44.000 173 30846.49 70.37 43548.21 88888.00 2009-06-22 06:33:45.000 173 30846.49 70.37 43548.20 53360.48 2009-06-22 06:33:46.000 173 30846.50 70.39 43548.17 88888.00 2009-06-22 06:33:47.000 173 30846.49 70.36 43548.15 88888.00 2009-06-22 06:33:48.000 173 30846.49 70.35 43548.18 88888.00 2009-06-22 06:33:49.000 173 30846.45 70.37 43548.14 88888.00 2009-06-22 06:33:50.000 173 30846.45 70.41 43548.17 53360.46 2009-06-22 06:33:51.000 173 30846.41 70.38 43548.20 88888.00 2009-06-22 06:33:52.000 173 30846.40 70.34 43548.20 88888.00 2009-06-22 06:33:53.000 173 30846.40 70.31 43548.15 88888.00 2009-06-22 06:33:54.000 173 30846.50 70.37 43548.07 88888.00 2009-06-22 06:33:55.000 173 30846.43 70.25 43548.17 53360.43 2009-06-22 06:33:56.000 173 30846.41 70.25 43548.26 88888.00 2009-06-22 06:33:57.000 173 30846.39 70.26 43548.20 88888.00 2009-06-22 06:33:58.000 173 30846.39 70.30 43548.17 88888.00 2009-06-22 06:33:59.000 173 30846.36 70.31 43548.21 88888.00 2009-06-22 06:34:00.000 173 30846.37 70.26 43548.19 53360.44 2009-06-22 06:34:01.000 173 30846.39 70.23 43548.11 88888.00 2009-06-22 06:34:02.000 173 30846.41 70.23 43548.16 88888.00 2009-06-22 06:34:03.000 173 30846.37 70.21 43548.16 88888.00 2009-06-22 06:34:04.000 173 30846.36 70.20 43548.19 88888.00 2009-06-22 06:34:05.000 173 30846.35 70.18 43548.16 53360.39 2009-06-22 06:34:06.000 173 30846.35 70.18 43548.11 88888.00 2009-06-22 06:34:07.000 173 30846.35 70.16 43548.15 88888.00 2009-06-22 06:34:08.000 173 30846.38 70.16 43548.17 88888.00 2009-06-22 06:34:09.000 173 30846.40 70.17 43548.15 88888.00 2009-06-22 06:34:10.000 173 30846.38 70.16 43548.15 53360.35 2009-06-22 06:34:11.000 173 30846.38 70.18 43548.15 88888.00 2009-06-22 06:34:12.000 173 30846.37 70.21 43548.10 88888.00 2009-06-22 06:34:13.000 173 30846.38 70.19 43548.09 88888.00 2009-06-22 06:34:14.000 173 30846.40 70.24 43548.15 88888.00 2009-06-22 06:34:15.000 173 30846.39 70.28 43548.17 53360.35 2009-06-22 06:34:16.000 173 30846.37 70.20 43548.18 88888.00 2009-06-22 06:34:17.000 173 30846.39 70.20 43548.12 88888.00 2009-06-22 06:34:18.000 173 30846.42 70.23 43548.16 88888.00 2009-06-22 06:34:19.000 173 30846.40 70.24 43548.19 88888.00 2009-06-22 06:34:20.000 173 30846.40 70.20 43548.18 53360.34 2009-06-22 06:34:21.000 173 30846.40 70.15 43548.18 88888.00 2009-06-22 06:34:22.000 173 30846.31 70.09 43548.27 88888.00 2009-06-22 06:34:23.000 173 30846.42 70.18 43548.21 88888.00 2009-06-22 06:34:24.000 173 30846.45 70.17 43548.18 88888.00 2009-06-22 06:34:25.000 173 30846.39 70.17 43548.16 53360.46 2009-06-22 06:34:26.000 173 30846.40 70.16 43548.14 88888.00 2009-06-22 06:34:27.000 173 30846.41 70.17 43548.13 88888.00 2009-06-22 06:34:28.000 173 30846.40 70.19 43548.11 88888.00 2009-06-22 06:34:29.000 173 30846.42 70.18 43548.13 88888.00 2009-06-22 06:34:30.000 173 30846.45 70.16 43548.15 53360.37 2009-06-22 06:34:31.000 173 30846.46 70.16 43548.15 88888.00 2009-06-22 06:34:32.000 173 30846.43 70.15 43548.16 88888.00 2009-06-22 06:34:33.000 173 30846.42 70.11 43548.15 88888.00 2009-06-22 06:34:34.000 173 30846.45 70.16 43548.11 88888.00 2009-06-22 06:34:35.000 173 30846.43 70.19 43548.10 53360.37 2009-06-22 06:34:36.000 173 30846.42 70.20 43548.11 88888.00 2009-06-22 06:34:37.000 173 30846.43 70.17 43548.13 88888.00 2009-06-22 06:34:38.000 173 30846.47 70.16 43548.14 88888.00 2009-06-22 06:34:39.000 173 30846.46 70.17 43548.15 88888.00 2009-06-22 06:34:40.000 173 30846.45 70.16 43548.13 53360.39 2009-06-22 06:34:41.000 173 30846.41 70.16 43548.16 88888.00 2009-06-22 06:34:42.000 173 30846.40 70.16 43548.16 88888.00 2009-06-22 06:34:43.000 173 30846.41 70.17 43548.19 88888.00 2009-06-22 06:34:44.000 173 30846.40 70.13 43548.15 88888.00 2009-06-22 06:34:45.000 173 30846.51 69.84 43547.74 53360.37 2009-06-22 06:34:46.000 173 30846.44 70.14 43547.91 88888.00 2009-06-22 06:34:47.000 173 30846.43 70.22 43548.04 88888.00 2009-06-22 06:34:48.000 173 30846.40 70.18 43548.05 88888.00 2009-06-22 06:34:49.000 173 30846.43 70.20 43548.06 88888.00 2009-06-22 06:34:50.000 173 30846.44 70.18 43548.06 53360.36 2009-06-22 06:34:51.000 173 30846.47 70.16 43548.02 88888.00 2009-06-22 06:34:52.000 173 30846.48 70.16 43548.04 88888.00 2009-06-22 06:34:53.000 173 30846.48 70.16 43548.03 88888.00 2009-06-22 06:34:54.000 173 30846.48 70.19 43548.05 88888.00 2009-06-22 06:34:55.000 173 30846.48 70.16 43548.02 53360.40 2009-06-22 06:34:56.000 173 30846.44 70.15 43548.01 88888.00 2009-06-22 06:34:57.000 173 30846.43 70.16 43548.07 88888.00 2009-06-22 06:34:58.000 173 30846.46 70.17 43548.09 88888.00 2009-06-22 06:34:59.000 173 30846.54 70.26 43548.03 88888.00 2009-06-22 06:35:00.000 173 30846.50 70.20 43547.99 53360.36 2009-06-22 06:35:01.000 173 30846.46 70.10 43548.15 88888.00 2009-06-22 06:35:02.000 173 30846.52 70.13 43548.16 88888.00 2009-06-22 06:35:03.000 173 30846.51 70.17 43548.12 88888.00 2009-06-22 06:35:04.000 173 30846.51 70.20 43548.08 88888.00 2009-06-22 06:35:05.000 173 30846.53 70.19 43548.12 53360.45 2009-06-22 06:35:06.000 173 30846.53 70.15 43548.12 88888.00 2009-06-22 06:35:07.000 173 30846.52 70.14 43548.09 88888.00 2009-06-22 06:35:08.000 173 30846.52 70.16 43548.09 88888.00 2009-06-22 06:35:09.000 173 30846.54 70.15 43548.08 88888.00 2009-06-22 06:35:10.000 173 30846.56 70.17 43548.10 53360.44 2009-06-22 06:35:11.000 173 30846.56 70.13 43548.09 88888.00 2009-06-22 06:35:12.000 173 30846.56 70.16 43548.11 88888.00 2009-06-22 06:35:13.000 173 30846.57 70.15 43548.13 88888.00 2009-06-22 06:35:14.000 173 30846.58 70.14 43548.11 88888.00 2009-06-22 06:35:15.000 173 30846.61 70.15 43548.14 53360.46 2009-06-22 06:35:16.000 173 30846.62 70.14 43548.12 88888.00 2009-06-22 06:35:17.000 173 30846.63 70.16 43548.15 88888.00 2009-06-22 06:35:18.000 173 30846.68 70.18 43548.15 88888.00 2009-06-22 06:35:19.000 173 30846.64 70.14 43548.13 88888.00 2009-06-22 06:35:20.000 173 30846.65 70.16 43548.16 53360.47 2009-06-22 06:35:21.000 173 30846.64 70.15 43548.14 88888.00 2009-06-22 06:35:22.000 173 30846.63 70.14 43548.14 88888.00 2009-06-22 06:35:23.000 173 30846.64 70.15 43548.15 88888.00 2009-06-22 06:35:24.000 173 30846.66 70.16 43548.15 88888.00 2009-06-22 06:35:25.000 173 30846.64 70.17 43548.13 53360.48 2009-06-22 06:35:26.000 173 30846.63 70.17 43548.08 88888.00 2009-06-22 06:35:27.000 173 30846.66 70.13 43548.11 88888.00 2009-06-22 06:35:28.000 173 30846.63 70.13 43548.11 88888.00 2009-06-22 06:35:29.000 173 30846.66 70.17 43548.09 88888.00 2009-06-22 06:35:30.000 173 30846.65 70.17 43548.14 53360.45 2009-06-22 06:35:31.000 173 30846.64 70.21 43548.13 88888.00 2009-06-22 06:35:32.000 173 30846.63 70.21 43548.16 88888.00 2009-06-22 06:35:33.000 173 30846.64 70.18 43548.14 88888.00 2009-06-22 06:35:34.000 173 30846.68 70.20 43548.12 88888.00 2009-06-22 06:35:35.000 173 30846.70 70.19 43548.12 53360.50 2009-06-22 06:35:36.000 173 30846.70 70.20 43548.13 88888.00 2009-06-22 06:35:37.000 173 30846.70 70.20 43548.15 88888.00 2009-06-22 06:35:38.000 173 30846.70 70.24 43548.12 88888.00 2009-06-22 06:35:39.000 173 30846.69 70.19 43548.12 88888.00 2009-06-22 06:35:40.000 173 30846.71 70.18 43548.10 53360.50 2009-06-22 06:35:41.000 173 30846.71 70.19 43548.13 88888.00 2009-06-22 06:35:42.000 173 30846.69 70.20 43548.13 88888.00 2009-06-22 06:35:43.000 173 30846.68 70.16 43548.10 88888.00 2009-06-22 06:35:44.000 173 30846.67 70.15 43548.13 88888.00 2009-06-22 06:35:45.000 173 30846.70 70.18 43548.15 53360.50 2009-06-22 06:35:46.000 173 30846.71 70.17 43548.14 88888.00 2009-06-22 06:35:47.000 173 30846.71 70.16 43548.11 88888.00 2009-06-22 06:35:48.000 173 30846.76 70.17 43548.10 88888.00 2009-06-22 06:35:49.000 173 30846.78 70.20 43548.09 88888.00 2009-06-22 06:35:50.000 173 30846.82 70.21 43548.12 53360.49 2009-06-22 06:35:51.000 173 30846.81 70.19 43548.10 88888.00 2009-06-22 06:35:52.000 173 30846.78 70.20 43548.10 88888.00 2009-06-22 06:35:53.000 173 30846.78 70.21 43548.10 88888.00 2009-06-22 06:35:54.000 173 30846.77 70.17 43548.08 88888.00 2009-06-22 06:35:55.000 173 30846.79 70.15 43548.07 53360.54 2009-06-22 06:35:56.000 173 30846.77 70.13 43548.08 88888.00 2009-06-22 06:35:57.000 173 30846.74 70.14 43548.03 88888.00 2009-06-22 06:35:58.000 173 30846.74 70.16 43548.08 88888.00 2009-06-22 06:35:59.000 173 30846.76 70.17 43548.05 88888.00 2009-06-22 06:36:00.000 173 30846.75 70.20 43548.06 53360.52 2009-06-22 06:36:01.000 173 30846.75 70.15 43548.07 88888.00 2009-06-22 06:36:02.000 173 30846.75 70.19 43548.09 88888.00 2009-06-22 06:36:03.000 173 30846.72 70.18 43548.10 88888.00 2009-06-22 06:36:04.000 173 30846.74 70.15 43548.11 88888.00 2009-06-22 06:36:05.000 173 30846.72 70.13 43548.11 53360.48 2009-06-22 06:36:06.000 173 30846.72 70.13 43548.08 88888.00 2009-06-22 06:36:07.000 173 30846.72 70.13 43548.11 88888.00 2009-06-22 06:36:08.000 173 30846.74 70.11 43548.10 88888.00 2009-06-22 06:36:09.000 173 30846.72 70.10 43548.08 88888.00 2009-06-22 06:36:10.000 173 30846.74 70.13 43548.07 53360.48 2009-06-22 06:36:11.000 173 30846.72 70.12 43548.09 88888.00 2009-06-22 06:36:12.000 173 30846.69 70.09 43548.09 88888.00 2009-06-22 06:36:13.000 173 30846.70 70.08 43548.08 88888.00 2009-06-22 06:36:14.000 173 30846.71 70.08 43548.13 88888.00 2009-06-22 06:36:15.000 173 30846.69 70.08 43548.12 53360.50 2009-06-22 06:36:16.000 173 30846.74 70.10 43548.12 88888.00 2009-06-22 06:36:17.000 173 30846.77 70.11 43548.09 88888.00 2009-06-22 06:36:18.000 173 30846.74 70.14 43548.04 88888.00 2009-06-22 06:36:19.000 173 30846.77 70.15 43548.05 88888.00 2009-06-22 06:36:20.000 173 30846.80 70.16 43548.11 53360.48 2009-06-22 06:36:21.000 173 30846.79 70.16 43548.10 88888.00 2009-06-22 06:36:22.000 173 30846.74 70.15 43548.04 88888.00 2009-06-22 06:36:23.000 173 30846.74 70.13 43548.03 88888.00 2009-06-22 06:36:24.000 173 30846.75 70.13 43548.02 88888.00 2009-06-22 06:36:25.000 173 30846.76 70.15 43548.03 53360.47 2009-06-22 06:36:26.000 173 30846.74 70.17 43548.09 88888.00 2009-06-22 06:36:27.000 173 30846.74 70.16 43548.08 88888.00 2009-06-22 06:36:28.000 173 30846.74 70.15 43548.07 88888.00 2009-06-22 06:36:29.000 173 30846.73 70.12 43548.06 88888.00 2009-06-22 06:36:30.000 173 30846.72 70.11 43548.04 53360.48 2009-06-22 06:36:31.000 173 30846.71 70.10 43548.02 88888.00 2009-06-22 06:36:32.000 173 30846.74 70.14 43548.07 88888.00 2009-06-22 06:36:33.000 173 30846.76 70.12 43548.07 88888.00 2009-06-22 06:36:34.000 173 30846.71 70.10 43548.03 88888.00 2009-06-22 06:36:35.000 173 30846.73 70.10 43548.03 53360.48 2009-06-22 06:36:36.000 173 30846.78 70.09 43548.03 88888.00 2009-06-22 06:36:37.000 173 30846.76 70.10 43547.99 88888.00 2009-06-22 06:36:38.000 173 30846.77 70.11 43548.01 88888.00 2009-06-22 06:36:39.000 173 30846.79 70.08 43548.00 88888.00 2009-06-22 06:36:40.000 173 30846.77 70.10 43547.97 53360.49 2009-06-22 06:36:41.000 173 30846.78 70.10 43547.97 88888.00 2009-06-22 06:36:42.000 173 30846.78 70.11 43548.04 88888.00 2009-06-22 06:36:43.000 173 30846.76 70.09 43548.06 88888.00 2009-06-22 06:36:44.000 173 30846.76 70.09 43548.06 88888.00 2009-06-22 06:36:45.000 173 30846.76 70.11 43548.03 53360.49 2009-06-22 06:36:46.000 173 30846.80 70.06 43548.02 88888.00 2009-06-22 06:36:47.000 173 30846.86 70.06 43548.04 88888.00 2009-06-22 06:36:48.000 173 30846.82 70.09 43548.03 88888.00 2009-06-22 06:36:49.000 173 30846.82 70.09 43548.04 88888.00 2009-06-22 06:36:50.000 173 30846.86 70.05 43548.06 53360.49 2009-06-22 06:36:51.000 173 30846.84 70.06 43548.05 88888.00 2009-06-22 06:36:52.000 173 30846.87 70.10 43548.03 88888.00 2009-06-22 06:36:53.000 173 30846.89 70.14 43548.02 88888.00 2009-06-22 06:36:54.000 173 30846.92 70.11 43548.01 88888.00 2009-06-22 06:36:55.000 173 30846.94 70.10 43548.01 53360.51 2009-06-22 06:36:56.000 173 30846.90 70.11 43548.04 88888.00 2009-06-22 06:36:57.000 173 30846.90 70.05 43548.02 88888.00 2009-06-22 06:36:58.000 173 30846.89 70.04 43548.05 88888.00 2009-06-22 06:36:59.000 173 30846.90 70.03 43548.03 88888.00 2009-06-22 06:37:00.000 173 30846.90 70.06 43548.08 53360.54 2009-06-22 06:37:01.000 173 30846.85 70.06 43548.09 88888.00 2009-06-22 06:37:02.000 173 30846.87 70.07 43548.03 88888.00 2009-06-22 06:37:03.000 173 30846.88 70.11 43548.03 88888.00 2009-06-22 06:37:04.000 173 30846.89 70.16 43548.05 88888.00 2009-06-22 06:37:05.000 173 30846.89 70.15 43548.07 53360.53 2009-06-22 06:37:06.000 173 30846.86 70.17 43548.07 88888.00 2009-06-22 06:37:07.000 173 30846.88 70.19 43548.06 88888.00 2009-06-22 06:37:08.000 173 30846.91 70.23 43548.10 88888.00 2009-06-22 06:37:09.000 173 30846.87 70.19 43548.18 88888.00 2009-06-22 06:37:10.000 173 30846.88 70.17 43548.19 53360.53 2009-06-22 06:37:11.000 173 30846.92 70.19 43548.19 88888.00 2009-06-22 06:37:12.000 173 30846.94 70.15 43548.15 88888.00 2009-06-22 06:37:13.000 173 30846.93 70.12 43548.11 88888.00 2009-06-22 06:37:14.000 173 30846.91 70.12 43548.11 88888.00 2009-06-22 06:37:15.000 173 30846.91 70.11 43548.13 53360.54 2009-06-22 06:37:16.000 173 30846.93 70.11 43548.14 88888.00 2009-06-22 06:37:17.000 173 30846.90 70.09 43548.13 88888.00 2009-06-22 06:37:18.000 173 30846.90 70.08 43548.08 88888.00 2009-06-22 06:37:19.000 173 30846.93 70.10 43548.06 88888.00 2009-06-22 06:37:20.000 173 30846.91 70.11 43548.07 53360.57 2009-06-22 06:37:21.000 173 30846.90 70.09 43548.07 88888.00 2009-06-22 06:37:22.000 173 30846.91 70.09 43548.08 88888.00 2009-06-22 06:37:23.000 173 30846.90 70.10 43548.11 88888.00 2009-06-22 06:37:24.000 173 30846.93 70.11 43548.09 88888.00 2009-06-22 06:37:25.000 173 30846.93 70.06 43548.10 53360.57 2009-06-22 06:37:26.000 173 30846.92 70.04 43548.10 88888.00 2009-06-22 06:37:27.000 173 30846.93 70.02 43548.10 88888.00 2009-06-22 06:37:28.000 173 30846.92 70.04 43548.10 88888.00 2009-06-22 06:37:29.000 173 30846.90 70.04 43548.08 88888.00 2009-06-22 06:37:30.000 173 30846.91 70.03 43548.08 53360.56 2009-06-22 06:37:31.000 173 30846.89 70.03 43548.08 88888.00 2009-06-22 06:37:32.000 173 30846.91 70.04 43548.08 88888.00 2009-06-22 06:37:33.000 173 30846.90 70.07 43548.05 88888.00 2009-06-22 06:37:34.000 173 30846.87 70.03 43547.97 88888.00 2009-06-22 06:37:35.000 173 30846.87 70.05 43547.98 53360.52 2009-06-22 06:37:36.000 173 30846.86 70.04 43547.97 88888.00 2009-06-22 06:37:37.000 173 30846.87 70.05 43547.98 88888.00 2009-06-22 06:37:38.000 173 30846.86 70.01 43548.05 88888.00 2009-06-22 06:37:39.000 173 30846.87 70.05 43548.05 88888.00 2009-06-22 06:37:40.000 173 30846.92 70.14 43547.97 53360.51 2009-06-22 06:37:41.000 173 30846.84 70.09 43548.05 88888.00 2009-06-22 06:37:42.000 173 30846.83 70.12 43548.12 88888.00 2009-06-22 06:37:43.000 173 30846.90 70.06 43548.10 88888.00 2009-06-22 06:37:44.000 173 30846.93 70.03 43548.08 88888.00 2009-06-22 06:37:45.000 173 30846.90 70.02 43548.01 53360.56 2009-06-22 06:37:46.000 173 30846.88 70.00 43547.98 88888.00 2009-06-22 06:37:47.000 173 30846.88 70.03 43547.98 88888.00 2009-06-22 06:37:48.000 173 30846.90 70.02 43547.99 88888.00 2009-06-22 06:37:49.000 173 30846.91 70.00 43548.00 88888.00 2009-06-22 06:37:50.000 173 30846.94 69.97 43548.01 53360.53 2009-06-22 06:37:51.000 173 30846.92 69.96 43548.02 88888.00 2009-06-22 06:37:52.000 173 30846.92 69.97 43548.01 88888.00 2009-06-22 06:37:53.000 173 30846.94 69.96 43548.00 88888.00 2009-06-22 06:37:54.000 173 30846.94 69.96 43548.02 88888.00 2009-06-22 06:37:55.000 173 30846.93 69.96 43548.05 53360.53 2009-06-22 06:37:56.000 173 30846.95 69.98 43548.02 88888.00 2009-06-22 06:37:57.000 173 30846.98 69.98 43547.99 88888.00 2009-06-22 06:37:58.000 173 30846.99 69.96 43548.01 88888.00 2009-06-22 06:37:59.000 173 30846.96 69.95 43548.03 88888.00 2009-06-22 06:38:00.000 173 30846.95 69.94 43548.00 53360.55 2009-06-22 06:38:01.000 173 30846.98 69.92 43547.99 88888.00 2009-06-22 06:38:02.000 173 30847.00 69.89 43547.98 88888.00 2009-06-22 06:38:03.000 173 30846.99 69.90 43548.01 88888.00 2009-06-22 06:38:04.000 173 30846.99 69.89 43547.99 88888.00 2009-06-22 06:38:05.000 173 30846.97 69.86 43548.03 53360.53 2009-06-22 06:38:06.000 173 30846.95 69.88 43548.02 88888.00 2009-06-22 06:38:07.000 173 30846.95 69.86 43548.02 88888.00 2009-06-22 06:38:08.000 173 30846.86 69.76 43548.14 88888.00 2009-06-22 06:38:09.000 173 30846.99 69.87 43547.95 88888.00 2009-06-22 06:38:10.000 173 30846.99 69.86 43547.94 53360.53 2009-06-22 06:38:11.000 173 30847.03 69.87 43547.93 88888.00 2009-06-22 06:38:12.000 173 30847.03 69.88 43547.96 88888.00 2009-06-22 06:38:13.000 173 30847.02 69.88 43547.96 88888.00 2009-06-22 06:38:14.000 173 30847.03 69.88 43547.97 88888.00 2009-06-22 06:38:15.000 173 30847.01 69.83 43548.00 53360.53 2009-06-22 06:38:16.000 173 30847.02 69.83 43548.04 88888.00 2009-06-22 06:38:17.000 173 30847.01 69.85 43548.05 88888.00 2009-06-22 06:38:18.000 173 30847.03 69.87 43548.00 88888.00 2009-06-22 06:38:19.000 173 30847.06 69.88 43547.99 88888.00 2009-06-22 06:38:20.000 173 30847.05 69.83 43548.01 53360.55 2009-06-22 06:38:21.000 173 30847.06 69.83 43548.06 88888.00 2009-06-22 06:38:22.000 173 30847.05 69.81 43548.05 88888.00 2009-06-22 06:38:23.000 173 30847.06 69.78 43548.03 88888.00 2009-06-22 06:38:24.000 173 30847.04 69.77 43548.01 88888.00 2009-06-22 06:38:25.000 173 30847.06 69.78 43548.02 53360.63 2009-06-22 06:38:26.000 173 30847.06 69.80 43548.01 88888.00 2009-06-22 06:38:27.000 173 30847.06 69.82 43548.03 88888.00 2009-06-22 06:38:28.000 173 30847.06 69.84 43548.09 88888.00 2009-06-22 06:38:29.000 173 30847.09 69.85 43548.08 88888.00 2009-06-22 06:38:30.000 173 30847.12 69.84 43548.11 53360.62 2009-06-22 06:38:31.000 173 30847.15 69.83 43548.09 88888.00 2009-06-22 06:38:32.000 173 30847.13 69.83 43548.04 88888.00 2009-06-22 06:38:33.000 173 30847.10 69.84 43548.07 88888.00 2009-06-22 06:38:34.000 173 30847.16 69.84 43548.04 88888.00 2009-06-22 06:38:35.000 173 30847.19 69.83 43548.01 53360.62 2009-06-22 06:38:36.000 173 30847.20 69.86 43548.05 88888.00 2009-06-22 06:38:37.000 173 30847.20 69.89 43548.05 88888.00 2009-06-22 06:38:38.000 173 30847.20 69.87 43548.03 88888.00 2009-06-22 06:38:39.000 173 30847.19 69.86 43548.08 88888.00 2009-06-22 06:38:40.000 173 30847.22 69.86 43548.08 53360.66 2009-06-22 06:38:41.000 173 30847.21 69.84 43548.09 88888.00 2009-06-22 06:38:42.000 173 30847.27 69.83 43548.06 88888.00 2009-06-22 06:38:43.000 173 30847.28 69.83 43548.08 88888.00 2009-06-22 06:38:44.000 173 30847.25 69.82 43548.11 88888.00 2009-06-22 06:38:45.000 173 30847.29 69.81 43548.09 53360.68 2009-06-22 06:38:46.000 173 30847.27 69.81 43548.09 88888.00 2009-06-22 06:38:47.000 173 30847.26 69.83 43548.06 88888.00 2009-06-22 06:38:48.000 173 30847.27 69.84 43548.07 88888.00 2009-06-22 06:38:49.000 173 30847.28 69.86 43548.10 88888.00 2009-06-22 06:38:50.000 173 30847.30 69.83 43548.08 53360.72 2009-06-22 06:38:51.000 173 30847.33 69.81 43548.06 88888.00 2009-06-22 06:38:52.000 173 30847.33 69.85 43548.08 88888.00 2009-06-22 06:38:53.000 173 30847.32 69.79 43548.07 88888.00 2009-06-22 06:38:54.000 173 30847.30 69.78 43548.09 88888.00 2009-06-22 06:38:55.000 173 30847.28 69.78 43548.09 53360.77 2009-06-22 06:38:56.000 173 30847.27 69.79 43548.08 88888.00 2009-06-22 06:38:57.000 173 30847.27 69.77 43548.04 88888.00 2009-06-22 06:38:58.000 173 30847.29 69.75 43548.05 88888.00 2009-06-22 06:38:59.000 173 30847.31 69.77 43548.11 88888.00 2009-06-22 06:39:00.000 173 30847.31 69.77 43548.10 53360.75 2009-06-22 06:39:01.000 173 30847.32 69.71 43548.08 88888.00 2009-06-22 06:39:02.000 173 30847.28 69.70 43548.08 88888.00 2009-06-22 06:39:03.000 173 30847.30 69.73 43548.08 88888.00 2009-06-22 06:39:04.000 173 30847.33 69.72 43548.09 88888.00 2009-06-22 06:39:05.000 173 30847.35 69.72 43548.12 53360.77 2009-06-22 06:39:06.000 173 30847.38 69.70 43548.11 88888.00 2009-06-22 06:39:07.000 173 30847.36 69.68 43548.10 88888.00 2009-06-22 06:39:08.000 173 30847.35 69.67 43548.09 88888.00 2009-06-22 06:39:09.000 173 30847.33 69.64 43548.12 88888.00 2009-06-22 06:39:10.000 173 30847.38 69.64 43548.14 53360.81 2009-06-22 06:39:11.000 173 30847.40 69.66 43548.09 88888.00 2009-06-22 06:39:12.000 173 30847.40 69.65 43548.10 88888.00 2009-06-22 06:39:13.000 173 30847.41 69.66 43548.11 88888.00 2009-06-22 06:39:14.000 173 30847.45 69.65 43548.12 88888.00 2009-06-22 06:39:15.000 173 30847.47 69.64 43548.08 53360.84 2009-06-22 06:39:16.000 173 30847.49 69.66 43548.10 88888.00 2009-06-22 06:39:17.000 173 30847.50 69.63 43548.09 88888.00 2009-06-22 06:39:18.000 173 30847.51 69.66 43548.15 88888.00 2009-06-22 06:39:19.000 173 30847.52 69.66 43548.16 88888.00 2009-06-22 06:39:20.000 173 30847.54 69.67 43548.16 53360.90 2009-06-22 06:39:21.000 173 30847.56 69.69 43548.14 88888.00 2009-06-22 06:39:22.000 173 30847.56 69.71 43548.16 88888.00 2009-06-22 06:39:23.000 173 30847.54 69.72 43548.21 88888.00 2009-06-22 06:39:24.000 173 30847.54 69.67 43548.20 88888.00 2009-06-22 06:39:25.000 173 30847.52 69.70 43548.16 53360.97 2009-06-22 06:39:26.000 173 30847.49 69.70 43548.13 88888.00 2009-06-22 06:39:27.000 173 30847.49 69.70 43548.13 88888.00 2009-06-22 06:39:28.000 173 30847.51 69.66 43548.13 88888.00 2009-06-22 06:39:29.000 173 30847.55 69.67 43548.18 88888.00 2009-06-22 06:39:30.000 173 30847.55 69.72 43548.20 53360.98 2009-06-22 06:39:31.000 173 30847.63 69.69 43548.18 88888.00 2009-06-22 06:39:32.000 173 30847.65 69.68 43548.19 88888.00 2009-06-22 06:39:33.000 173 30847.67 69.67 43548.14 88888.00 2009-06-22 06:39:34.000 173 30847.66 69.69 43548.13 88888.00 2009-06-22 06:39:35.000 173 30847.65 69.74 43548.19 53361.00 2009-06-22 06:39:36.000 173 30847.67 69.70 43548.18 88888.00 2009-06-22 06:39:37.000 173 30847.68 69.67 43548.15 88888.00 2009-06-22 06:39:38.000 173 30847.69 69.66 43548.13 88888.00 2009-06-22 06:39:39.000 173 30847.69 69.68 43548.12 88888.00 2009-06-22 06:39:40.000 173 30847.70 69.70 43548.14 53361.02 2009-06-22 06:39:41.000 173 30847.70 69.72 43548.16 88888.00 2009-06-22 06:39:42.000 173 30847.70 69.69 43548.15 88888.00 2009-06-22 06:39:43.000 173 30847.75 69.70 43548.13 88888.00 2009-06-22 06:39:44.000 173 30847.72 69.70 43548.13 88888.00 2009-06-22 06:39:45.000 173 30847.72 69.64 43548.10 53361.09 2009-06-22 06:39:46.000 173 30847.75 69.60 43548.08 88888.00 2009-06-22 06:39:47.000 173 30847.81 69.64 43548.09 88888.00 2009-06-22 06:39:48.000 173 30847.92 69.72 43547.99 88888.00 2009-06-22 06:39:49.000 173 30847.77 69.58 43548.14 88888.00 2009-06-22 06:39:50.000 173 30847.81 69.63 43548.15 53361.13 2009-06-22 06:39:51.000 173 30847.80 69.61 43548.14 88888.00 2009-06-22 06:39:52.000 173 30847.79 69.62 43548.17 88888.00 2009-06-22 06:39:53.000 173 30847.80 69.60 43548.19 88888.00 2009-06-22 06:39:54.000 173 30847.79 69.66 43548.18 88888.00 2009-06-22 06:39:55.000 173 30847.81 69.65 43548.20 53361.14 2009-06-22 06:39:56.000 173 30847.83 69.63 43548.20 88888.00 2009-06-22 06:39:57.000 173 30847.81 69.63 43548.17 88888.00 2009-06-22 06:39:58.000 173 30847.81 69.64 43548.15 88888.00 2009-06-22 06:39:59.000 173 30847.79 69.63 43548.13 88888.00 2009-06-22 06:40:00.000 173 30847.80 69.60 43548.09 53361.17 2009-06-22 06:40:01.000 173 30847.85 69.57 43548.10 88888.00 2009-06-22 06:40:02.000 173 30847.85 69.55 43548.14 88888.00 2009-06-22 06:40:03.000 173 30847.83 69.57 43548.19 88888.00 2009-06-22 06:40:04.000 173 30847.87 69.58 43548.15 88888.00 2009-06-22 06:40:05.000 173 30847.88 69.56 43548.13 53361.18 2009-06-22 06:40:06.000 173 30847.92 69.59 43548.14 88888.00 2009-06-22 06:40:07.000 173 30847.94 69.57 43548.15 88888.00 2009-06-22 06:40:08.000 173 30847.89 69.53 43548.22 88888.00 2009-06-22 06:40:09.000 173 30847.93 69.56 43548.24 88888.00 2009-06-22 06:40:10.000 173 30847.97 69.63 43548.21 53361.20 2009-06-22 06:40:11.000 173 30847.94 69.61 43548.17 88888.00 2009-06-22 06:40:12.000 173 30847.93 69.64 43548.21 88888.00 2009-06-22 06:40:13.000 173 30847.96 69.64 43548.21 88888.00 2009-06-22 06:40:14.000 173 30847.97 69.63 43548.18 88888.00 2009-06-22 06:40:15.000 173 30847.98 69.63 43548.21 53361.22 2009-06-22 06:40:16.000 173 30847.98 69.62 43548.21 88888.00 2009-06-22 06:40:17.000 173 30848.01 69.61 43548.25 88888.00 2009-06-22 06:40:18.000 173 30848.04 69.64 43548.25 88888.00 2009-06-22 06:40:19.000 173 30848.05 69.64 43548.22 88888.00 2009-06-22 06:40:20.000 173 30848.05 69.62 43548.19 53361.26 2009-06-22 06:40:21.000 173 30848.04 69.58 43548.17 88888.00 2009-06-22 06:40:22.000 173 30847.98 69.51 43548.26 88888.00 2009-06-22 06:40:23.000 173 30848.03 69.53 43548.26 88888.00 2009-06-22 06:40:24.000 173 30848.05 69.53 43548.20 88888.00 2009-06-22 06:40:25.000 173 30848.06 69.55 43548.21 53361.34 2009-06-22 06:40:26.000 173 30848.06 69.53 43548.26 88888.00 2009-06-22 06:40:27.000 173 30848.08 69.52 43548.25 88888.00 2009-06-22 06:40:28.000 173 30848.11 69.51 43548.27 88888.00 2009-06-22 06:40:29.000 173 30848.12 69.51 43548.25 88888.00 2009-06-22 06:40:30.000 173 30848.12 69.53 43548.23 53361.28 2009-06-22 06:40:31.000 173 30848.09 69.53 43548.22 88888.00 2009-06-22 06:40:32.000 173 30848.11 69.57 43548.22 88888.00 2009-06-22 06:40:33.000 173 30848.11 69.59 43548.26 88888.00 2009-06-22 06:40:34.000 173 30848.10 69.59 43548.30 88888.00 2009-06-22 06:40:35.000 173 30848.11 69.56 43548.29 53361.33 2009-06-22 06:40:36.000 173 30848.10 69.57 43548.24 88888.00 2009-06-22 06:40:37.000 173 30848.09 69.51 43548.21 88888.00 2009-06-22 06:40:38.000 173 30848.11 69.49 43548.25 88888.00 2009-06-22 06:40:39.000 173 30848.11 69.52 43548.22 88888.00 2009-06-22 06:40:40.000 173 30848.13 69.50 43548.22 53361.33 2009-06-22 06:40:41.000 173 30848.16 69.48 43548.21 88888.00 2009-06-22 06:40:42.000 173 30848.15 69.49 43548.20 88888.00 2009-06-22 06:40:43.000 173 30848.13 69.43 43548.19 88888.00 2009-06-22 06:40:44.000 173 30848.13 69.43 43548.16 88888.00 2009-06-22 06:40:45.000 173 30848.12 69.45 43548.15 53361.35 2009-06-22 06:40:46.000 173 30848.12 69.45 43548.18 88888.00 2009-06-22 06:40:47.000 173 30848.15 69.45 43548.17 88888.00 2009-06-22 06:40:48.000 173 30848.09 69.42 43548.24 88888.00 2009-06-22 06:40:49.000 173 30848.07 69.39 43548.32 88888.00 2009-06-22 06:40:50.000 173 30848.21 69.49 43548.23 53361.34 2009-06-22 06:40:51.000 173 30848.23 69.47 43548.22 88888.00 2009-06-22 06:40:52.000 173 30848.21 69.46 43548.24 88888.00 2009-06-22 06:40:53.000 173 30848.23 69.46 43548.29 88888.00 2009-06-22 06:40:54.000 173 30848.24 69.48 43548.25 88888.00 2009-06-22 06:40:55.000 173 30848.23 69.45 43548.26 53361.41 2009-06-22 06:40:56.000 173 30848.20 69.42 43548.25 88888.00 2009-06-22 06:40:57.000 173 30848.20 69.39 43548.21 88888.00 2009-06-22 06:40:58.000 173 30848.24 69.40 43548.22 88888.00 2009-06-22 06:40:59.000 173 30848.29 69.42 43548.24 88888.00 2009-06-22 06:41:00.000 173 30848.32 69.39 43548.23 53361.44 2009-06-22 06:41:01.000 173 30848.36 69.36 43548.20 88888.00 2009-06-22 06:41:02.000 173 30848.34 69.39 43548.21 88888.00 2009-06-22 06:41:03.000 173 30848.32 69.42 43548.19 88888.00 2009-06-22 06:41:04.000 173 30848.35 69.41 43548.21 88888.00 2009-06-22 06:41:05.000 173 30848.41 69.39 43548.21 53361.46 2009-06-22 06:41:06.000 173 30848.37 69.38 43548.21 88888.00 2009-06-22 06:41:07.000 173 30848.38 69.41 43548.29 88888.00 2009-06-22 06:41:08.000 173 30848.38 69.41 43548.25 88888.00 2009-06-22 06:41:09.000 173 30848.38 69.42 43548.26 88888.00 2009-06-22 06:41:10.000 173 30848.37 69.35 43548.27 53361.53 2009-06-22 06:41:11.000 173 30848.25 69.25 43548.46 88888.00 2009-06-22 06:41:12.000 173 30848.40 69.40 43548.44 88888.00 2009-06-22 06:41:13.000 173 30848.40 69.48 43548.40 88888.00 2009-06-22 06:41:14.000 173 30848.34 69.52 43548.61 88888.00 2009-06-22 06:41:15.000 173 30848.46 69.34 43548.43 53361.61 2009-06-22 06:41:16.000 173 30848.47 69.36 43548.29 88888.00 2009-06-22 06:41:17.000 173 30848.46 69.36 43548.26 88888.00 2009-06-22 06:41:18.000 173 30848.48 69.35 43548.27 88888.00 2009-06-22 06:41:19.000 173 30848.48 69.33 43548.29 88888.00 2009-06-22 06:41:20.000 173 30848.51 69.34 43548.31 53361.65 2009-06-22 06:41:21.000 173 30848.51 69.34 43548.31 88888.00 2009-06-22 06:41:22.000 173 30848.53 69.31 43548.25 88888.00 2009-06-22 06:41:23.000 173 30848.56 69.36 43548.31 88888.00 2009-06-22 06:41:24.000 173 30848.56 69.36 43548.35 88888.00 2009-06-22 06:41:25.000 173 30848.56 69.32 43548.32 53361.68 2009-06-22 06:41:26.000 173 30848.58 69.35 43548.31 88888.00 2009-06-22 06:41:27.000 173 30848.59 69.33 43548.31 88888.00 2009-06-22 06:41:28.000 173 30848.63 69.26 43548.29 88888.00 2009-06-22 06:41:29.000 173 30848.61 69.28 43548.28 88888.00 2009-06-22 06:41:30.000 173 30848.60 69.28 43548.26 53361.69 2009-06-22 06:41:31.000 173 30848.61 69.29 43548.23 88888.00 2009-06-22 06:41:32.000 173 30848.62 69.31 43548.21 88888.00 2009-06-22 06:41:33.000 173 30848.65 69.32 43548.24 88888.00 2009-06-22 06:41:34.000 173 30848.68 69.33 43548.27 88888.00 2009-06-22 06:41:35.000 173 30848.72 69.31 43548.33 53361.75 2009-06-22 06:41:36.000 173 30848.73 69.28 43548.35 88888.00 2009-06-22 06:41:37.000 173 30848.71 69.31 43548.38 88888.00 2009-06-22 06:41:38.000 173 30848.71 69.32 43548.35 88888.00 2009-06-22 06:41:39.000 173 30848.73 69.32 43548.38 88888.00 2009-06-22 06:41:40.000 173 30848.74 69.30 43548.37 53361.80 2009-06-22 06:41:41.000 173 30848.75 69.29 43548.35 88888.00 2009-06-22 06:41:42.000 173 30848.76 69.27 43548.35 88888.00 2009-06-22 06:41:43.000 173 30848.74 69.31 43548.32 88888.00 2009-06-22 06:41:44.000 173 30848.76 69.34 43548.40 88888.00 2009-06-22 06:41:45.000 173 30848.78 69.30 43548.41 53361.89 2009-06-22 06:41:46.000 173 30848.79 69.27 43548.38 88888.00 2009-06-22 06:41:47.000 173 30848.77 69.27 43548.44 88888.00 2009-06-22 06:41:48.000 173 30848.83 69.31 43548.39 88888.00 2009-06-22 06:41:49.000 173 30848.87 69.31 43548.31 88888.00 2009-06-22 06:41:50.000 173 30848.89 69.27 43548.35 53361.89 2009-06-22 06:41:51.000 173 30848.90 69.24 43548.37 88888.00 2009-06-22 06:41:52.000 173 30848.90 69.27 43548.41 88888.00 2009-06-22 06:41:53.000 173 30848.92 69.29 43548.38 88888.00 2009-06-22 06:41:54.000 173 30848.94 69.29 43548.33 88888.00 2009-06-22 06:41:55.000 173 30848.93 69.26 43548.28 53361.91 2009-06-22 06:41:56.000 173 30848.92 69.26 43548.31 88888.00 2009-06-22 06:41:57.000 173 30848.92 69.28 43548.36 88888.00 2009-06-22 06:41:58.000 173 30848.91 69.25 43548.36 88888.00 2009-06-22 06:41:59.000 173 30848.93 69.26 43548.36 88888.00 2009-06-22 06:42:00.000 173 30848.91 69.27 43548.38 53361.94 2009-06-22 06:42:01.000 173 30848.90 69.28 43548.41 88888.00 2009-06-22 06:42:02.000 173 30848.93 69.28 43548.45 88888.00 2009-06-22 06:42:03.000 173 30848.94 69.29 43548.44 88888.00 2009-06-22 06:42:04.000 173 30848.94 69.30 43548.46 88888.00 2009-06-22 06:42:05.000 173 30848.97 69.28 43548.44 53361.97 2009-06-22 06:42:06.000 173 30848.98 69.25 43548.42 88888.00 2009-06-22 06:42:07.000 173 30848.99 69.26 43548.45 88888.00 2009-06-22 06:42:08.000 173 30848.99 69.27 43548.44 88888.00 2009-06-22 06:42:09.000 173 30848.99 69.27 43548.45 88888.00 2009-06-22 06:42:10.000 173 30849.00 69.31 43548.43 53361.96 2009-06-22 06:42:11.000 173 30849.02 69.31 43548.43 88888.00 2009-06-22 06:42:12.000 173 30849.01 69.30 43548.45 88888.00 2009-06-22 06:42:13.000 173 30849.00 69.28 43548.42 88888.00 2009-06-22 06:42:14.000 173 30849.03 69.25 43548.44 88888.00 2009-06-22 06:42:15.000 173 30849.01 69.24 43548.44 53362.02 2009-06-22 06:42:16.000 173 30849.01 69.22 43548.47 88888.00 2009-06-22 06:42:17.000 173 30849.03 69.25 43548.50 88888.00 2009-06-22 06:42:18.000 173 30849.02 69.30 43548.54 88888.00 2009-06-22 06:42:19.000 173 30849.04 69.31 43548.53 88888.00 2009-06-22 06:42:20.000 173 30849.01 69.28 43548.46 53362.03 2009-06-22 06:42:21.000 173 30849.02 69.30 43548.47 88888.00 2009-06-22 06:42:22.000 173 30849.04 69.30 43548.44 88888.00 2009-06-22 06:42:23.000 173 30849.01 69.27 43548.44 88888.00 2009-06-22 06:42:24.000 173 30849.04 69.23 43548.46 88888.00 2009-06-22 06:42:25.000 173 30849.04 69.21 43548.44 53362.03 2009-06-22 06:42:26.000 173 30849.08 69.22 43548.41 88888.00 2009-06-22 06:42:27.000 173 30849.08 69.22 43548.43 88888.00 2009-06-22 06:42:28.000 173 30849.07 69.19 43548.44 88888.00 2009-06-22 06:42:29.000 173 30849.09 69.18 43548.47 88888.00 2009-06-22 06:42:30.000 173 30849.07 69.17 43548.47 53362.01 2009-06-22 06:42:31.000 173 30849.06 69.17 43548.45 88888.00 2009-06-22 06:42:32.000 173 30849.10 69.17 43548.41 88888.00 2009-06-22 06:42:33.000 173 30849.09 69.12 43548.38 88888.00 2009-06-22 06:42:34.000 173 30849.09 69.17 43548.37 88888.00 2009-06-22 06:42:35.000 173 30849.08 69.17 43548.38 53362.04 2009-06-22 06:42:36.000 173 30849.09 69.17 43548.41 88888.00 2009-06-22 06:42:37.000 173 30849.13 69.18 43548.42 88888.00 2009-06-22 06:42:38.000 173 30849.10 69.19 43548.48 88888.00 2009-06-22 06:42:39.000 173 30849.09 69.22 43548.52 88888.00 2009-06-22 06:42:40.000 173 30849.07 69.20 43548.45 53362.05 2009-06-22 06:42:41.000 173 30849.05 69.20 43548.43 88888.00 2009-06-22 06:42:42.000 173 30849.06 69.20 43548.46 88888.00 2009-06-22 06:42:43.000 173 30849.04 69.21 43548.49 88888.00 2009-06-22 06:42:44.000 173 30849.07 69.21 43548.43 88888.00 2009-06-22 06:42:45.000 173 30849.06 69.19 43548.39 53362.04 2009-06-22 06:42:46.000 173 30849.06 69.20 43548.40 88888.00 2009-06-22 06:42:47.000 173 30849.07 69.20 43548.39 88888.00 2009-06-22 06:42:48.000 173 30849.06 69.19 43548.47 88888.00 2009-06-22 06:42:49.000 173 30849.07 69.21 43548.46 88888.00 2009-06-22 06:42:50.000 173 30849.09 69.19 43548.45 53362.03 2009-06-22 06:42:51.000 173 30849.09 69.22 43548.48 88888.00 2009-06-22 06:42:52.000 173 30849.11 69.22 43548.48 88888.00 2009-06-22 06:42:53.000 173 30849.09 69.20 43548.49 88888.00 2009-06-22 06:42:54.000 173 30849.08 69.20 43548.46 88888.00 2009-06-22 06:42:55.000 173 30849.07 69.17 43548.43 53362.05 2009-06-22 06:42:56.000 173 30849.07 69.14 43548.39 88888.00 2009-06-22 06:42:57.000 173 30849.08 69.17 43548.39 88888.00 2009-06-22 06:42:58.000 173 30849.12 69.13 43548.39 88888.00 2009-06-22 06:42:59.000 173 30849.09 69.19 43548.41 88888.00 2009-06-22 06:43:00.000 173 30849.09 69.19 43548.42 53362.02 2009-06-22 06:43:01.000 173 30849.07 69.19 43548.45 88888.00 2009-06-22 06:43:02.000 173 30849.09 69.18 43548.42 88888.00 2009-06-22 06:43:03.000 173 30849.09 69.19 43548.42 88888.00 2009-06-22 06:43:04.000 173 30849.08 69.18 43548.42 88888.00 2009-06-22 06:43:05.000 173 30849.08 69.15 43548.47 53362.03 2009-06-22 06:43:06.000 173 30849.07 69.15 43548.47 88888.00 2009-06-22 06:43:07.000 173 30849.05 69.14 43548.48 88888.00 2009-06-22 06:43:08.000 173 30849.05 69.14 43548.48 88888.00 2009-06-22 06:43:09.000 173 30849.04 69.18 43548.45 88888.00 2009-06-22 06:43:10.000 173 30849.05 69.15 43548.44 53362.06 2009-06-22 06:43:11.000 173 30849.07 69.16 43548.43 88888.00 2009-06-22 06:43:12.000 173 30849.09 69.17 43548.42 88888.00 2009-06-22 06:43:13.000 173 30849.09 69.12 43548.46 88888.00 2009-06-22 06:43:14.000 173 30849.06 69.16 43548.42 88888.00 2009-06-22 06:43:15.000 173 30849.08 69.18 43548.40 53362.07 2009-06-22 06:43:16.000 173 30849.08 69.20 43548.39 88888.00 2009-06-22 06:43:17.000 173 30849.07 69.21 43548.43 88888.00 2009-06-22 06:43:18.000 173 30849.08 69.19 43548.41 88888.00 2009-06-22 06:43:19.000 173 30849.13 69.22 43548.44 88888.00 2009-06-22 06:43:20.000 173 30849.16 69.19 43548.40 53362.09 2009-06-22 06:43:21.000 173 30849.17 69.16 43548.40 88888.00 2009-06-22 06:43:22.000 173 30849.17 69.13 43548.40 88888.00 2009-06-22 06:43:23.000 173 30849.18 69.11 43548.41 88888.00 2009-06-22 06:43:24.000 173 30849.17 69.12 43548.43 88888.00 2009-06-22 06:43:25.000 173 30849.15 69.13 43548.39 53362.13 2009-06-22 06:43:26.000 173 30849.15 69.10 43548.40 88888.00 2009-06-22 06:43:27.000 173 30849.13 69.13 43548.44 88888.00 2009-06-22 06:43:28.000 173 30849.14 69.11 43548.43 88888.00 2009-06-22 06:43:29.000 173 30849.15 69.13 43548.38 88888.00 2009-06-22 06:43:30.000 173 30849.14 69.12 43548.39 53362.13 2009-06-22 06:43:31.000 173 30849.14 69.08 43548.43 88888.00 2009-06-22 06:43:32.000 173 30849.14 69.08 43548.44 88888.00 2009-06-22 06:43:33.000 173 30849.16 69.05 43548.47 88888.00 2009-06-22 06:43:34.000 173 30849.19 69.06 43548.48 88888.00 2009-06-22 06:43:35.000 173 30849.20 69.07 43548.46 53362.14 2009-06-22 06:43:36.000 173 30849.16 69.06 43548.37 88888.00 2009-06-22 06:43:37.000 173 30849.16 69.05 43548.40 88888.00 2009-06-22 06:43:38.000 173 30849.16 69.05 43548.43 88888.00 2009-06-22 06:43:39.000 173 30849.17 69.02 43548.42 88888.00 2009-06-22 06:43:40.000 173 30849.18 69.03 43548.44 53362.12 2009-06-22 06:43:41.000 173 30849.18 69.03 43548.43 88888.00 2009-06-22 06:43:42.000 173 30849.17 69.05 43548.44 88888.00 2009-06-22 06:43:43.000 173 30849.20 69.04 43548.44 88888.00 2009-06-22 06:43:44.000 173 30849.18 68.99 43548.45 88888.00 2009-06-22 06:43:45.000 173 30849.15 69.01 43548.45 53362.11 2009-06-22 06:43:46.000 173 30849.14 69.04 43548.48 88888.00 2009-06-22 06:43:47.000 173 30849.14 69.08 43548.47 88888.00 2009-06-22 06:43:48.000 173 30849.13 69.06 43548.46 88888.00 2009-06-22 06:43:49.000 173 30849.14 69.06 43548.47 88888.00 2009-06-22 06:43:50.000 173 30849.17 69.04 43548.45 53362.11 2009-06-22 06:43:51.000 173 30849.19 69.02 43548.41 88888.00 2009-06-22 06:43:52.000 173 30849.19 69.00 43548.39 88888.00 2009-06-22 06:43:53.000 173 30849.17 68.97 43548.41 88888.00 2009-06-22 06:43:54.000 173 30849.17 68.93 43548.41 88888.00 2009-06-22 06:43:55.000 173 30849.15 68.96 43548.42 53362.13 2009-06-22 06:43:56.000 173 30849.13 68.94 43548.43 88888.00 2009-06-22 06:43:57.000 173 30849.13 68.92 43548.46 88888.00 2009-06-22 06:43:58.000 173 30849.14 68.90 43548.47 88888.00 2009-06-22 06:43:59.000 173 30849.14 68.90 43548.44 88888.00 2009-06-22 06:44:00.000 173 30849.12 68.89 43548.36 53362.11 2009-06-22 06:44:01.000 173 30849.13 68.91 43548.36 88888.00 2009-06-22 06:44:02.000 173 30849.12 68.91 43548.37 88888.00 2009-06-22 06:44:03.000 173 30849.11 68.91 43548.40 88888.00 2009-06-22 06:44:04.000 173 30849.13 68.88 43548.38 88888.00 2009-06-22 06:44:05.000 173 30849.14 68.89 43548.38 53362.11 2009-06-22 06:44:06.000 173 30849.06 68.86 43548.37 88888.00 2009-06-22 06:44:07.000 173 30849.06 68.91 43548.39 88888.00 2009-06-22 06:44:08.000 173 30849.05 68.89 43548.45 88888.00 2009-06-22 06:44:09.000 173 30849.10 68.86 43548.45 88888.00 2009-06-22 06:44:10.000 173 30849.12 68.89 43548.38 53362.10 2009-06-22 06:44:11.000 173 30849.10 68.87 43548.40 88888.00 2009-06-22 06:44:12.000 173 30849.05 68.91 43548.40 88888.00 2009-06-22 06:44:13.000 173 30849.06 68.94 43548.39 88888.00 2009-06-22 06:44:14.000 173 30849.07 68.92 43548.39 88888.00 2009-06-22 06:44:15.000 173 30849.08 68.92 43548.36 53362.09 2009-06-22 06:44:16.000 173 30849.07 68.92 43548.37 88888.00 2009-06-22 06:44:17.000 173 30849.08 68.92 43548.37 88888.00 2009-06-22 06:44:18.000 173 30849.09 68.91 43548.35 88888.00 2009-06-22 06:44:19.000 173 30849.11 68.91 43548.37 88888.00 2009-06-22 06:44:20.000 173 30849.10 68.94 43548.41 53362.12 2009-06-22 06:44:21.000 173 30849.08 68.88 43548.40 88888.00 2009-06-22 06:44:22.000 173 30849.10 68.85 43548.39 88888.00 2009-06-22 06:44:23.000 173 30849.12 68.86 43548.41 88888.00 2009-06-22 06:44:24.000 173 30849.26 68.98 43548.23 88888.00 2009-06-22 06:44:25.000 173 30849.15 68.87 43548.32 53362.14 2009-06-22 06:44:26.000 173 30849.11 68.84 43548.42 88888.00 2009-06-22 06:44:27.000 173 30849.13 68.89 43548.41 88888.00 2009-06-22 06:44:28.000 173 30849.15 68.93 43548.37 88888.00 2009-06-22 06:44:29.000 173 30849.16 68.96 43548.43 88888.00 2009-06-22 06:44:30.000 173 30849.20 68.92 43548.47 53362.15 2009-06-22 06:44:31.000 173 30849.18 68.87 43548.42 88888.00 2009-06-22 06:44:32.000 173 30849.20 68.85 43548.45 88888.00 2009-06-22 06:44:33.000 173 30849.21 68.87 43548.47 88888.00 2009-06-22 06:44:34.000 173 30849.21 68.85 43548.49 88888.00 2009-06-22 06:44:35.000 173 30849.21 68.86 43548.47 53362.16 2009-06-22 06:44:36.000 173 30849.25 68.88 43548.47 88888.00 2009-06-22 06:44:37.000 173 30849.26 68.93 43548.43 88888.00 2009-06-22 06:44:38.000 173 30849.26 68.90 43548.42 88888.00 2009-06-22 06:44:39.000 173 30849.23 68.89 43548.46 88888.00 2009-06-22 06:44:40.000 173 30849.26 68.88 43548.49 53362.19 2009-06-22 06:44:41.000 173 30849.28 68.90 43548.49 88888.00 2009-06-22 06:44:42.000 173 30849.29 68.89 43548.51 88888.00 2009-06-22 06:44:43.000 173 30849.28 68.90 43548.47 88888.00 2009-06-22 06:44:44.000 173 30849.27 68.91 43548.44 88888.00 2009-06-22 06:44:45.000 173 30849.30 68.89 43548.46 53362.20 2009-06-22 06:44:46.000 173 30849.31 68.90 43548.44 88888.00 2009-06-22 06:44:47.000 173 30849.33 68.90 43548.48 88888.00 2009-06-22 06:44:48.000 173 30849.30 68.90 43548.50 88888.00 2009-06-22 06:44:49.000 173 30849.29 68.91 43548.46 88888.00 2009-06-22 06:44:50.000 173 30849.31 68.90 43548.45 53362.22 2009-06-22 06:44:51.000 173 30849.31 68.96 43548.48 88888.00 2009-06-22 06:44:52.000 173 30849.32 69.00 43548.49 88888.00 2009-06-22 06:44:53.000 173 30849.34 68.95 43548.51 88888.00 2009-06-22 06:44:54.000 173 30849.33 68.90 43548.49 88888.00 2009-06-22 06:44:55.000 173 30849.35 68.93 43548.43 53362.23 2009-06-22 06:44:56.000 173 30849.36 68.90 43548.44 88888.00 2009-06-22 06:44:57.000 173 30849.33 68.87 43548.39 88888.00 2009-06-22 06:44:58.000 173 30849.34 68.90 43548.41 88888.00 2009-06-22 06:44:59.000 173 30849.33 68.91 43548.37 88888.00 2009-06-22 06:45:00.000 173 30849.32 68.89 43548.39 53362.21 2009-06-22 06:45:01.000 173 30849.34 68.87 43548.45 88888.00 2009-06-22 06:45:02.000 173 30849.34 68.85 43548.45 88888.00 2009-06-22 06:45:03.000 173 30849.31 68.84 43548.48 88888.00 2009-06-22 06:45:04.000 173 30849.32 68.83 43548.48 88888.00 2009-06-22 06:45:05.000 173 30849.29 68.83 43548.47 53362.24 2009-06-22 06:45:06.000 173 30849.33 68.82 43548.47 88888.00 2009-06-22 06:45:07.000 173 30849.35 68.84 43548.47 88888.00 2009-06-22 06:45:08.000 173 30849.34 68.85 43548.46 88888.00 2009-06-22 06:45:09.000 173 30849.34 68.86 43548.46 88888.00 2009-06-22 06:45:10.000 173 30849.36 68.87 43548.47 53362.27 2009-06-22 06:45:11.000 173 30849.38 68.87 43548.43 88888.00 2009-06-22 06:45:12.000 173 30849.38 68.88 43548.43 88888.00 2009-06-22 06:45:13.000 173 30849.35 68.90 43548.43 88888.00 2009-06-22 06:45:14.000 173 30849.34 68.86 43548.40 88888.00 2009-06-22 06:45:15.000 173 30849.33 68.81 43548.36 53362.28 2009-06-22 06:45:16.000 173 30849.36 68.83 43548.44 88888.00 2009-06-22 06:45:17.000 173 30849.33 68.83 43548.44 88888.00 2009-06-22 06:45:18.000 173 30849.30 68.84 43548.50 88888.00 2009-06-22 06:45:19.000 173 30849.32 68.82 43548.47 88888.00 2009-06-22 06:45:20.000 173 30849.31 68.83 43548.50 53362.31 2009-06-22 06:45:21.000 173 30849.30 68.80 43548.49 88888.00 2009-06-22 06:45:22.000 173 30849.33 68.80 43548.47 88888.00 2009-06-22 06:45:23.000 173 30849.34 68.78 43548.49 88888.00 2009-06-22 06:45:24.000 173 30849.35 68.79 43548.48 88888.00 2009-06-22 06:45:25.000 173 30849.38 68.81 43548.46 53362.30 2009-06-22 06:45:26.000 173 30849.39 68.81 43548.46 88888.00 2009-06-22 06:45:27.000 173 30849.36 68.74 43548.48 88888.00 2009-06-22 06:45:28.000 173 30849.33 68.75 43548.53 88888.00 2009-06-22 06:45:29.000 173 30849.37 68.77 43548.49 88888.00 2009-06-22 06:45:30.000 173 30849.40 68.73 43548.48 53362.30 2009-06-22 06:45:31.000 173 30849.40 68.70 43548.52 88888.00 2009-06-22 06:45:32.000 173 30849.39 68.72 43548.48 88888.00 2009-06-22 06:45:33.000 173 30849.40 68.72 43548.46 88888.00 2009-06-22 06:45:34.000 173 30849.40 68.72 43548.45 88888.00 2009-06-22 06:45:35.000 173 30849.42 68.76 43548.42 53362.35 2009-06-22 06:45:36.000 173 30849.43 68.80 43548.47 88888.00 2009-06-22 06:45:37.000 173 30849.44 68.78 43548.49 88888.00 2009-06-22 06:45:38.000 173 30849.42 68.77 43548.44 88888.00 2009-06-22 06:45:39.000 173 30849.41 68.78 43548.46 88888.00 2009-06-22 06:45:40.000 173 30849.42 68.81 43548.48 53362.35 2009-06-22 06:45:41.000 173 30849.46 68.86 43548.44 88888.00 2009-06-22 06:45:42.000 173 30849.44 68.81 43548.45 88888.00 2009-06-22 06:45:43.000 173 30849.43 68.78 43548.46 88888.00 2009-06-22 06:45:44.000 173 30849.47 68.76 43548.50 88888.00 2009-06-22 06:45:45.000 173 30849.51 68.80 43548.50 53362.36 2009-06-22 06:45:46.000 173 30849.53 68.81 43548.51 88888.00 2009-06-22 06:45:47.000 173 30849.55 68.78 43548.49 88888.00 2009-06-22 06:45:48.000 173 30849.56 68.74 43548.48 88888.00 2009-06-22 06:45:49.000 173 30849.53 68.75 43548.43 88888.00 2009-06-22 06:45:50.000 173 30849.51 68.77 43548.47 53362.40 2009-06-22 06:45:51.000 173 30849.54 68.76 43548.46 88888.00 2009-06-22 06:45:52.000 173 30849.57 68.76 43548.45 88888.00 2009-06-22 06:45:53.000 173 30849.56 68.77 43548.48 88888.00 2009-06-22 06:45:54.000 173 30849.54 68.78 43548.49 88888.00 2009-06-22 06:45:55.000 173 30849.54 68.73 43548.44 53362.46 2009-06-22 06:45:56.000 173 30849.51 68.71 43548.41 88888.00 2009-06-22 06:45:57.000 173 30849.51 68.77 43548.46 88888.00 2009-06-22 06:45:58.000 173 30849.54 68.78 43548.47 88888.00 2009-06-22 06:45:59.000 173 30849.55 68.75 43548.48 88888.00 2009-06-22 06:46:00.000 173 30849.52 68.70 43548.48 53362.45 2009-06-22 06:46:01.000 173 30849.51 68.70 43548.45 88888.00 2009-06-22 06:46:02.000 173 30849.52 68.76 43548.46 88888.00 2009-06-22 06:46:03.000 173 30849.54 68.76 43548.43 88888.00 2009-06-22 06:46:04.000 173 30849.55 68.71 43548.45 88888.00 2009-06-22 06:46:05.000 173 30849.55 68.69 43548.44 53362.46 2009-06-22 06:46:06.000 173 30849.60 68.72 43548.39 88888.00 2009-06-22 06:46:07.000 173 30849.59 68.73 43548.43 88888.00 2009-06-22 06:46:08.000 173 30849.55 68.72 43548.50 88888.00 2009-06-22 06:46:09.000 173 30849.55 68.73 43548.47 88888.00 2009-06-22 06:46:10.000 173 30849.60 68.75 43548.45 53362.52 2009-06-22 06:46:11.000 173 30849.61 68.78 43548.50 88888.00 2009-06-22 06:46:12.000 173 30849.61 68.78 43548.51 88888.00 2009-06-22 06:46:13.000 173 30849.62 68.72 43548.53 88888.00 2009-06-22 06:46:14.000 173 30849.66 68.72 43548.51 88888.00 2009-06-22 06:46:15.000 173 30849.65 68.75 43548.49 53362.53 2009-06-22 06:46:16.000 173 30849.65 68.71 43548.44 88888.00 2009-06-22 06:46:17.000 173 30849.64 68.69 43548.44 88888.00 2009-06-22 06:46:18.000 173 30849.67 68.70 43548.46 88888.00 2009-06-22 06:46:19.000 173 30849.70 68.73 43548.51 88888.00 2009-06-22 06:46:20.000 173 30849.66 68.74 43548.50 53362.53 2009-06-22 06:46:21.000 173 30849.70 68.76 43548.53 88888.00 2009-06-22 06:46:22.000 173 30849.71 68.74 43548.49 88888.00 2009-06-22 06:46:23.000 173 30849.67 68.75 43548.55 88888.00 2009-06-22 06:46:24.000 173 30849.69 68.75 43548.60 88888.00 2009-06-22 06:46:25.000 173 30849.70 68.75 43548.61 53362.54 2009-06-22 06:46:26.000 173 30849.70 68.74 43548.56 88888.00 2009-06-22 06:46:27.000 173 30849.70 68.73 43548.56 88888.00 2009-06-22 06:46:28.000 173 30849.71 68.75 43548.60 88888.00 2009-06-22 06:46:29.000 173 30849.70 68.73 43548.60 88888.00 2009-06-22 06:46:30.000 173 30849.73 68.74 43548.61 53362.54 2009-06-22 06:46:31.000 173 30849.71 68.71 43548.59 88888.00 2009-06-22 06:46:32.000 173 30849.71 68.72 43548.56 88888.00 2009-06-22 06:46:33.000 173 30849.72 68.72 43548.54 88888.00 2009-06-22 06:46:34.000 173 30849.71 68.72 43548.52 88888.00 2009-06-22 06:46:35.000 173 30849.65 68.64 43548.54 53362.59 2009-06-22 06:46:36.000 173 30849.70 68.68 43548.53 88888.00 2009-06-22 06:46:37.000 173 30849.73 68.70 43548.49 88888.00 2009-06-22 06:46:38.000 173 30849.72 68.70 43548.49 88888.00 2009-06-22 06:46:39.000 173 30849.72 68.71 43548.50 88888.00 2009-06-22 06:46:40.000 173 30849.76 68.74 43548.51 53362.56 2009-06-22 06:46:41.000 173 30849.77 68.71 43548.53 88888.00 2009-06-22 06:46:42.000 173 30849.77 68.72 43548.50 88888.00 2009-06-22 06:46:43.000 173 30849.74 68.69 43548.49 88888.00 2009-06-22 06:46:44.000 173 30849.73 68.71 43548.56 88888.00 2009-06-22 06:46:45.000 173 30849.73 68.72 43548.58 53362.58 2009-06-22 06:46:46.000 173 30849.70 68.68 43548.54 88888.00 2009-06-22 06:46:47.000 173 30849.71 68.72 43548.56 88888.00 2009-06-22 06:46:48.000 173 30849.72 68.77 43548.57 88888.00 2009-06-22 06:46:49.000 173 30849.70 68.79 43548.58 88888.00 2009-06-22 06:46:50.000 173 30849.71 68.80 43548.55 53362.57 2009-06-22 06:46:51.000 173 30849.71 68.81 43548.59 88888.00 2009-06-22 06:46:52.000 173 30849.72 68.80 43548.57 88888.00 2009-06-22 06:46:53.000 173 30849.70 68.81 43548.57 88888.00 2009-06-22 06:46:54.000 173 30849.72 68.78 43548.55 88888.00 2009-06-22 06:46:55.000 173 30849.72 68.78 43548.57 53362.60 2009-06-22 06:46:56.000 173 30849.71 68.75 43548.56 88888.00 2009-06-22 06:46:57.000 173 30849.71 68.76 43548.53 88888.00 2009-06-22 06:46:58.000 173 30849.70 68.77 43548.57 88888.00 2009-06-22 06:46:59.000 173 30849.70 68.75 43548.59 88888.00 2009-06-22 06:47:00.000 173 30849.72 68.72 43548.56 53362.60 2009-06-22 06:47:01.000 173 30849.72 68.71 43548.52 88888.00 2009-06-22 06:47:02.000 173 30849.74 68.75 43548.58 88888.00 2009-06-22 06:47:03.000 173 30849.71 68.72 43548.53 88888.00 2009-06-22 06:47:04.000 173 30849.73 68.71 43548.51 88888.00 2009-06-22 06:47:05.000 173 30849.75 68.69 43548.56 53362.59 2009-06-22 06:47:06.000 173 30849.77 68.68 43548.54 88888.00 2009-06-22 06:47:07.000 173 30849.77 68.67 43548.56 88888.00 2009-06-22 06:47:08.000 173 30849.79 68.71 43548.58 88888.00 2009-06-22 06:47:09.000 173 30849.76 68.73 43548.54 88888.00 2009-06-22 06:47:10.000 173 30849.77 68.72 43548.57 53362.67 2009-06-22 06:47:11.000 173 30849.77 68.77 43548.56 88888.00 2009-06-22 06:47:12.000 173 30849.78 68.78 43548.57 88888.00 2009-06-22 06:47:13.000 173 30849.75 68.77 43548.57 88888.00 2009-06-22 06:47:14.000 173 30849.75 68.78 43548.58 88888.00 2009-06-22 06:47:15.000 173 30849.73 68.78 43548.58 53362.65 2009-06-22 06:47:16.000 173 30849.74 68.76 43548.61 88888.00 2009-06-22 06:47:17.000 173 30849.76 68.81 43548.58 88888.00 2009-06-22 06:47:18.000 173 30849.74 68.85 43548.62 88888.00 2009-06-22 06:47:19.000 173 30849.76 68.83 43548.64 88888.00 2009-06-22 06:47:20.000 173 30849.76 68.81 43548.61 53362.70 2009-06-22 06:47:21.000 173 30849.76 68.80 43548.55 88888.00 2009-06-22 06:47:22.000 173 30849.75 68.76 43548.56 88888.00 2009-06-22 06:47:23.000 173 30849.72 68.76 43548.57 88888.00 2009-06-22 06:47:24.000 173 30849.71 68.75 43548.61 88888.00 2009-06-22 06:47:25.000 173 30849.73 68.75 43548.59 53362.69 2009-06-22 06:47:26.000 173 30849.76 68.75 43548.59 88888.00 2009-06-22 06:47:27.000 173 30849.76 68.73 43548.63 88888.00 2009-06-22 06:47:28.000 173 30849.77 68.72 43548.64 88888.00 2009-06-22 06:47:29.000 173 30849.75 68.74 43548.66 88888.00 2009-06-22 06:47:30.000 173 30849.77 68.75 43548.63 53362.70 2009-06-22 06:47:31.000 173 30849.81 68.72 43548.59 88888.00 2009-06-22 06:47:32.000 173 30849.86 68.71 43548.54 88888.00 2009-06-22 06:47:33.000 173 30849.83 68.67 43548.59 88888.00 2009-06-22 06:47:34.000 173 30849.82 68.66 43548.57 88888.00 2009-06-22 06:47:35.000 173 30849.81 68.68 43548.62 53362.70 2009-06-22 06:47:36.000 173 30849.81 68.70 43548.65 88888.00 2009-06-22 06:47:37.000 173 30849.82 68.69 43548.64 88888.00 2009-06-22 06:47:38.000 173 30849.83 68.67 43548.65 88888.00 2009-06-22 06:47:39.000 173 30849.83 68.66 43548.63 88888.00 2009-06-22 06:47:40.000 173 30849.85 68.66 43548.62 53362.71 2009-06-22 06:47:41.000 173 30849.81 68.71 43548.58 88888.00 2009-06-22 06:47:42.000 173 30849.81 68.71 43548.61 88888.00 2009-06-22 06:47:43.000 173 30849.83 68.65 43548.61 88888.00 2009-06-22 06:47:44.000 173 30849.82 68.69 43548.65 88888.00 2009-06-22 06:47:45.000 173 30849.86 68.70 43548.60 53362.72 2009-06-22 06:47:46.000 173 30849.84 68.68 43548.61 88888.00 2009-06-22 06:47:47.000 173 30849.87 68.67 43548.65 88888.00 2009-06-22 06:47:48.000 173 30849.86 68.67 43548.70 88888.00 2009-06-22 06:47:49.000 173 30849.86 68.64 43548.68 88888.00 2009-06-22 06:47:50.000 173 30849.88 68.62 43548.68 53362.76 2009-06-22 06:47:51.000 173 30849.89 68.64 43548.64 88888.00 2009-06-22 06:47:52.000 173 30849.92 68.63 43548.60 88888.00 2009-06-22 06:47:53.000 173 30849.92 68.64 43548.70 88888.00 2009-06-22 06:47:54.000 173 30849.93 68.62 43548.68 88888.00 2009-06-22 06:47:55.000 173 30849.93 68.59 43548.64 53362.78 2009-06-22 06:47:56.000 173 30849.96 68.58 43548.65 88888.00 2009-06-22 06:47:57.000 173 30849.95 68.58 43548.67 88888.00 2009-06-22 06:47:58.000 173 30849.91 68.59 43548.65 88888.00 2009-06-22 06:47:59.000 173 30849.90 68.61 43548.63 88888.00 2009-06-22 06:48:00.000 173 30849.88 68.63 43548.64 53362.82 2009-06-22 06:48:01.000 173 30849.91 68.62 43548.62 88888.00 2009-06-22 06:48:02.000 173 30849.95 68.60 43548.68 88888.00 2009-06-22 06:48:03.000 173 30849.96 68.59 43548.64 88888.00 2009-06-22 06:48:04.000 173 30849.98 68.62 43548.64 88888.00 2009-06-22 06:48:05.000 173 30849.95 68.61 43548.69 53362.83 2009-06-22 06:48:06.000 173 30849.95 68.61 43548.72 88888.00 2009-06-22 06:48:07.000 173 30849.96 68.61 43548.70 88888.00 2009-06-22 06:48:08.000 173 30849.95 68.58 43548.73 88888.00 2009-06-22 06:48:09.000 173 30849.97 68.58 43548.72 88888.00 2009-06-22 06:48:10.000 173 30850.01 68.64 43548.71 53362.87 2009-06-22 06:48:11.000 173 30850.02 68.61 43548.73 88888.00 2009-06-22 06:48:12.000 173 30850.00 68.60 43548.70 88888.00 2009-06-22 06:48:13.000 173 30850.01 68.62 43548.71 88888.00 2009-06-22 06:48:14.000 173 30850.00 68.65 43548.73 88888.00 2009-06-22 06:48:15.000 173 30849.98 68.63 43548.73 53362.90 2009-06-22 06:48:16.000 173 30849.99 68.64 43548.70 88888.00 2009-06-22 06:48:17.000 173 30850.02 68.65 43548.68 88888.00 2009-06-22 06:48:18.000 173 30850.02 68.65 43548.70 88888.00 2009-06-22 06:48:19.000 173 30850.03 68.67 43548.76 88888.00 2009-06-22 06:48:20.000 173 30850.09 68.68 43548.75 53362.91 2009-06-22 06:48:21.000 173 30850.08 68.68 43548.70 88888.00 2009-06-22 06:48:22.000 173 30850.09 68.68 43548.73 88888.00 2009-06-22 06:48:23.000 173 30850.08 68.65 43548.77 88888.00 2009-06-22 06:48:24.000 173 30850.07 68.62 43548.77 88888.00 2009-06-22 06:48:25.000 173 30850.08 68.68 43548.81 53362.95 2009-06-22 06:48:26.000 173 30850.09 68.63 43548.80 88888.00 2009-06-22 06:48:27.000 173 30850.09 68.61 43548.77 88888.00 2009-06-22 06:48:28.000 173 30850.16 68.63 43548.79 88888.00 2009-06-22 06:48:29.000 173 30850.16 68.68 43548.79 88888.00 2009-06-22 06:48:30.000 173 30850.13 68.67 43548.82 53362.98 2009-06-22 06:48:31.000 173 30850.18 68.67 43548.85 88888.00 2009-06-22 06:48:32.000 173 30850.20 68.62 43548.77 88888.00 2009-06-22 06:48:33.000 173 30850.21 68.60 43548.79 88888.00 2009-06-22 06:48:34.000 173 30850.15 68.71 43548.88 88888.00 2009-06-22 06:48:35.000 173 30850.12 68.71 43549.07 53363.03 2009-06-22 06:48:36.000 173 30850.21 68.64 43548.93 88888.00 2009-06-22 06:48:37.000 173 30850.21 68.59 43548.87 88888.00 2009-06-22 06:48:38.000 173 30850.19 68.57 43548.82 88888.00 2009-06-22 06:48:39.000 173 30850.21 68.63 43548.84 88888.00 2009-06-22 06:48:40.000 173 30850.33 68.69 43548.72 53363.08 2009-06-22 06:48:41.000 173 30850.26 68.61 43548.74 88888.00 2009-06-22 06:48:42.000 173 30850.26 68.59 43548.79 88888.00 2009-06-22 06:48:43.000 173 30850.22 68.58 43548.81 88888.00 2009-06-22 06:48:44.000 173 30850.21 68.55 43548.80 88888.00 2009-06-22 06:48:45.000 173 30850.26 68.58 43548.79 53363.07 2009-06-22 06:48:46.000 173 30850.27 68.61 43548.81 88888.00 2009-06-22 06:48:47.000 173 30850.25 68.62 43548.82 88888.00 2009-06-22 06:48:48.000 173 30850.25 68.60 43548.82 88888.00 2009-06-22 06:48:49.000 173 30850.24 68.59 43548.84 88888.00 2009-06-22 06:48:50.000 173 30850.27 68.63 43548.85 53363.10 2009-06-22 06:48:51.000 173 30850.28 68.65 43548.86 88888.00 2009-06-22 06:48:52.000 173 30850.34 68.62 43548.85 88888.00 2009-06-22 06:48:53.000 173 30850.35 68.61 43548.88 88888.00 2009-06-22 06:48:54.000 173 30850.33 68.61 43548.91 88888.00 2009-06-22 06:48:55.000 173 30850.32 68.63 43548.92 53363.14 2009-06-22 06:48:56.000 173 30850.34 68.59 43548.89 88888.00 2009-06-22 06:48:57.000 173 30850.34 68.57 43548.89 88888.00 2009-06-22 06:48:58.000 173 30850.45 68.68 43548.84 88888.00 2009-06-22 06:48:59.000 173 30850.40 68.63 43548.73 88888.00 2009-06-22 06:49:00.000 173 30850.32 68.55 43548.83 53363.16 2009-06-22 06:49:01.000 173 30850.34 68.55 43548.85 88888.00 2009-06-22 06:49:02.000 173 30850.37 68.59 43548.90 88888.00 2009-06-22 06:49:03.000 173 30850.39 68.59 43548.91 88888.00 2009-06-22 06:49:04.000 173 30850.38 68.54 43548.93 88888.00 2009-06-22 06:49:05.000 173 30850.38 68.53 43548.93 53363.16 2009-06-22 06:49:06.000 173 30850.38 68.52 43548.92 88888.00 2009-06-22 06:49:07.000 173 30850.39 68.52 43548.93 88888.00 2009-06-22 06:49:08.000 173 30850.41 68.53 43548.92 88888.00 2009-06-22 06:49:09.000 173 30850.43 68.49 43548.92 88888.00 2009-06-22 06:49:10.000 173 30850.42 68.50 43548.91 53363.20 2009-06-22 06:49:11.000 173 30850.42 68.54 43548.87 88888.00 2009-06-22 06:49:12.000 173 30850.43 68.53 43548.92 88888.00 2009-06-22 06:49:13.000 173 30850.46 68.51 43548.97 88888.00 2009-06-22 06:49:14.000 173 30850.47 68.56 43548.96 88888.00 2009-06-22 06:49:15.000 173 30850.45 68.49 43548.91 53363.23 2009-06-22 06:49:16.000 173 30850.42 68.49 43548.93 88888.00 2009-06-22 06:49:17.000 173 30850.39 68.48 43548.90 88888.00 2009-06-22 06:49:18.000 173 30850.38 68.49 43548.92 88888.00 2009-06-22 06:49:19.000 173 30850.39 68.52 43548.97 88888.00 2009-06-22 06:49:20.000 173 30850.44 68.56 43548.98 53363.25 2009-06-22 06:49:21.000 173 30850.42 68.52 43549.00 88888.00 2009-06-22 06:49:22.000 173 30850.40 68.51 43548.96 88888.00 2009-06-22 06:49:23.000 173 30850.39 68.50 43548.91 88888.00 2009-06-22 06:49:24.000 173 30850.41 68.48 43548.94 88888.00 2009-06-22 06:49:25.000 173 30850.40 68.49 43548.92 53363.23 2009-06-22 06:49:26.000 173 30850.40 68.48 43548.93 88888.00 2009-06-22 06:49:27.000 173 30850.42 68.48 43548.87 88888.00 2009-06-22 06:49:28.000 173 30850.45 68.48 43548.86 88888.00 2009-06-22 06:49:29.000 173 30850.47 68.45 43548.94 88888.00 2009-06-22 06:49:30.000 173 30850.44 68.41 43548.95 53363.25 2009-06-22 06:49:31.000 173 30850.46 68.39 43548.93 88888.00 2009-06-22 06:49:32.000 173 30850.42 68.39 43548.89 88888.00 2009-06-22 06:49:33.000 173 30850.40 68.38 43548.88 88888.00 2009-06-22 06:49:34.000 173 30850.42 68.39 43548.92 88888.00 2009-06-22 06:49:35.000 173 30850.42 68.38 43548.91 53363.28 2009-06-22 06:49:36.000 173 30850.42 68.38 43548.92 88888.00 2009-06-22 06:49:37.000 173 30850.44 68.45 43548.94 88888.00 2009-06-22 06:49:38.000 173 30850.46 68.43 43548.93 88888.00 2009-06-22 06:49:39.000 173 30850.42 68.42 43548.93 88888.00 2009-06-22 06:49:40.000 173 30850.45 68.42 43548.95 53363.28 2009-06-22 06:49:41.000 173 30850.47 68.44 43548.95 88888.00 2009-06-22 06:49:42.000 173 30850.46 68.45 43548.99 88888.00 2009-06-22 06:49:43.000 173 30850.46 68.48 43549.01 88888.00 2009-06-22 06:49:44.000 173 30850.43 68.50 43548.97 88888.00 2009-06-22 06:49:45.000 173 30850.42 68.48 43548.99 53363.29 2009-06-22 06:49:46.000 173 30850.45 68.50 43548.98 88888.00 2009-06-22 06:49:47.000 173 30850.44 68.53 43548.99 88888.00 2009-06-22 06:49:48.000 173 30850.44 68.48 43548.95 88888.00 2009-06-22 06:49:49.000 173 30850.43 68.45 43549.00 88888.00 2009-06-22 06:49:50.000 173 30850.45 68.44 43548.99 53363.30 2009-06-22 06:49:51.000 173 30850.47 68.45 43548.99 88888.00 2009-06-22 06:49:52.000 173 30850.57 68.57 43548.89 88888.00 2009-06-22 06:49:53.000 173 30850.49 68.52 43548.93 88888.00 2009-06-22 06:49:54.000 173 30850.45 68.46 43549.05 88888.00 2009-06-22 06:49:55.000 173 30850.48 68.46 43549.06 53363.26 2009-06-22 06:49:56.000 173 30850.48 68.46 43549.04 88888.00 2009-06-22 06:49:57.000 173 30850.45 68.44 43549.02 88888.00 2009-06-22 06:49:58.000 173 30850.48 68.41 43549.01 88888.00 2009-06-22 06:49:59.000 173 30850.51 68.42 43549.00 88888.00 2009-06-22 06:50:00.000 173 30850.54 68.43 43548.98 53363.38 2009-06-22 06:50:01.000 173 30850.56 68.38 43548.96 88888.00 2009-06-22 06:50:02.000 173 30850.54 68.41 43548.95 88888.00 2009-06-22 06:50:03.000 173 30850.54 68.47 43548.95 88888.00 2009-06-22 06:50:04.000 173 30850.53 68.47 43548.96 88888.00 2009-06-22 06:50:05.000 173 30850.51 68.51 43548.98 53363.39 2009-06-22 06:50:06.000 173 30850.56 68.52 43548.98 88888.00 2009-06-22 06:50:07.000 173 30850.58 68.44 43548.93 88888.00 2009-06-22 06:50:08.000 173 30850.59 68.44 43548.97 88888.00 2009-06-22 06:50:09.000 173 30850.60 68.44 43548.95 88888.00 2009-06-22 06:50:10.000 173 30850.60 68.44 43548.99 53363.41 2009-06-22 06:50:11.000 173 30850.58 68.45 43548.98 88888.00 2009-06-22 06:50:12.000 173 30850.58 68.47 43549.01 88888.00 2009-06-22 06:50:13.000 173 30850.60 68.46 43549.02 88888.00 2009-06-22 06:50:14.000 173 30850.63 68.44 43549.03 88888.00 2009-06-22 06:50:15.000 173 30850.66 68.46 43549.02 53363.48 2009-06-22 06:50:16.000 173 30850.67 68.45 43549.02 88888.00 2009-06-22 06:50:17.000 173 30850.65 68.46 43549.01 88888.00 2009-06-22 06:50:18.000 173 30850.69 68.50 43549.06 88888.00 2009-06-22 06:50:19.000 173 30850.72 68.52 43549.03 88888.00 2009-06-22 06:50:20.000 173 30850.72 68.50 43549.05 53363.50 2009-06-22 06:50:21.000 173 30850.72 68.49 43549.05 88888.00 2009-06-22 06:50:22.000 173 30850.69 68.46 43549.06 88888.00 2009-06-22 06:50:23.000 173 30850.68 68.43 43549.02 88888.00 2009-06-22 06:50:24.000 173 30850.69 68.43 43549.01 88888.00 2009-06-22 06:50:25.000 173 30850.72 68.43 43549.02 53363.51 2009-06-22 06:50:26.000 173 30850.69 68.40 43549.00 88888.00 2009-06-22 06:50:27.000 173 30850.66 68.39 43549.02 88888.00 2009-06-22 06:50:28.000 173 30850.67 68.39 43549.04 88888.00 2009-06-22 06:50:29.000 173 30850.69 68.44 43549.06 88888.00 2009-06-22 06:50:30.000 173 30850.70 68.45 43549.05 53363.49 2009-06-22 06:50:31.000 173 30850.66 68.43 43549.02 88888.00 2009-06-22 06:50:32.000 173 30850.66 68.44 43549.07 88888.00 2009-06-22 06:50:33.000 173 30850.66 68.46 43549.09 88888.00 2009-06-22 06:50:34.000 173 30850.64 68.43 43549.08 88888.00 2009-06-22 06:50:35.000 173 30850.64 68.39 43549.07 53363.55 2009-06-22 06:50:36.000 173 30850.68 68.37 43549.07 88888.00 2009-06-22 06:50:37.000 173 30850.65 68.36 43549.05 88888.00 2009-06-22 06:50:38.000 173 30850.60 68.36 43549.04 88888.00 2009-06-22 06:50:39.000 173 30850.64 68.41 43549.04 88888.00 2009-06-22 06:50:40.000 173 30850.65 68.43 43549.08 53363.50 2009-06-22 06:50:41.000 173 30850.69 68.42 43549.11 88888.00 2009-06-22 06:50:42.000 173 30850.70 68.36 43549.06 88888.00 2009-06-22 06:50:43.000 173 30850.68 68.37 43549.02 88888.00 2009-06-22 06:50:44.000 173 30850.67 68.40 43549.04 88888.00 2009-06-22 06:50:45.000 173 30850.67 68.41 43549.04 53363.55 2009-06-22 06:50:46.000 173 30850.70 68.44 43549.07 88888.00 2009-06-22 06:50:47.000 173 30850.71 68.40 43549.09 88888.00 2009-06-22 06:50:48.000 173 30850.68 68.37 43549.09 88888.00 2009-06-22 06:50:49.000 173 30850.68 68.39 43549.07 88888.00 2009-06-22 06:50:50.000 173 30850.70 68.42 43549.05 53363.58 2009-06-22 06:50:51.000 173 30850.69 68.43 43549.06 88888.00 2009-06-22 06:50:52.000 173 30850.72 68.42 43549.10 88888.00 2009-06-22 06:50:53.000 173 30850.74 68.43 43549.11 88888.00 2009-06-22 06:50:54.000 173 30850.72 68.41 43549.10 88888.00 2009-06-22 06:50:55.000 173 30850.68 68.33 43549.13 53363.57 2009-06-22 06:50:56.000 173 30850.67 68.31 43549.07 88888.00 2009-06-22 06:50:57.000 173 30850.70 68.30 43549.06 88888.00 2009-06-22 06:50:58.000 173 30850.70 68.33 43549.05 88888.00 2009-06-22 06:50:59.000 173 30850.72 68.35 43549.08 88888.00 2009-06-22 06:51:00.000 173 30850.72 68.34 43549.02 53363.57 2009-06-22 06:51:01.000 173 30850.68 68.35 43549.08 88888.00 2009-06-22 06:51:02.000 173 30850.67 68.39 43549.08 88888.00 2009-06-22 06:51:03.000 173 30850.68 68.42 43549.11 88888.00 2009-06-22 06:51:04.000 173 30850.67 68.39 43549.13 88888.00 2009-06-22 06:51:05.000 173 30850.66 68.39 43549.14 53363.57 2009-06-22 06:51:06.000 173 30850.65 68.37 43549.13 88888.00 2009-06-22 06:51:07.000 173 30850.65 68.35 43549.12 88888.00 2009-06-22 06:51:08.000 173 30850.66 68.33 43549.10 88888.00 2009-06-22 06:51:09.000 173 30850.72 68.34 43549.14 88888.00 2009-06-22 06:51:10.000 173 30850.70 68.34 43549.16 53363.57 2009-06-22 06:51:11.000 173 30850.67 68.30 43549.10 88888.00 2009-06-22 06:51:12.000 173 30850.69 68.33 43549.05 88888.00 2009-06-22 06:51:13.000 173 30850.68 68.36 43549.11 88888.00 2009-06-22 06:51:14.000 173 30850.67 68.36 43549.16 88888.00 2009-06-22 06:51:15.000 173 30850.68 68.30 43549.15 53363.58 2009-06-22 06:51:16.000 173 30850.69 68.26 43549.10 88888.00 2009-06-22 06:51:17.000 173 30850.62 68.20 43549.20 88888.00 2009-06-22 06:51:18.000 173 30850.71 68.27 43549.23 88888.00 2009-06-22 06:51:19.000 173 30850.71 68.32 43549.09 88888.00 2009-06-22 06:51:20.000 173 30850.69 68.33 43549.08 53363.67 2009-06-22 06:51:21.000 173 30850.70 68.35 43549.13 88888.00 2009-06-22 06:51:22.000 173 30850.72 68.34 43549.13 88888.00 2009-06-22 06:51:23.000 173 30850.68 68.27 43549.17 88888.00 2009-06-22 06:51:24.000 173 30850.68 68.28 43549.21 88888.00 2009-06-22 06:51:25.000 173 30850.70 68.35 43549.20 53363.58 2009-06-22 06:51:26.000 173 30850.68 68.37 43549.16 88888.00 2009-06-22 06:51:27.000 173 30850.73 68.40 43549.12 88888.00 2009-06-22 06:51:28.000 173 30850.74 68.42 43549.17 88888.00 2009-06-22 06:51:29.000 173 30850.73 68.40 43549.20 88888.00 2009-06-22 06:51:30.000 173 30850.73 68.39 43549.17 53363.62 2009-06-22 06:51:31.000 173 30850.73 68.40 43549.20 88888.00 2009-06-22 06:51:32.000 173 30850.74 68.39 43549.18 88888.00 2009-06-22 06:51:33.000 173 30850.74 68.36 43549.14 88888.00 2009-06-22 06:51:34.000 173 30850.73 68.34 43549.12 88888.00 2009-06-22 06:51:35.000 173 30850.73 68.36 43549.09 53363.64 2009-06-22 06:51:36.000 173 30850.75 68.37 43549.12 88888.00 2009-06-22 06:51:37.000 173 30850.74 68.35 43549.10 88888.00 2009-06-22 06:51:38.000 173 30850.76 68.32 43549.09 88888.00 2009-06-22 06:51:39.000 173 30850.77 68.30 43549.12 88888.00 2009-06-22 06:51:40.000 173 30850.80 68.29 43549.17 53363.66 2009-06-22 06:51:41.000 173 30850.79 68.29 43549.16 88888.00 2009-06-22 06:51:42.000 173 30850.79 68.30 43549.20 88888.00 2009-06-22 06:51:43.000 173 30850.79 68.30 43549.25 88888.00 2009-06-22 06:51:44.000 173 30850.79 68.27 43549.25 88888.00 2009-06-22 06:51:45.000 173 30850.81 68.29 43549.22 53363.71 2009-06-22 06:51:46.000 173 30850.81 68.30 43549.22 88888.00 2009-06-22 06:51:47.000 173 30850.80 68.30 43549.22 88888.00 2009-06-22 06:51:48.000 173 30850.80 68.31 43549.23 88888.00 2009-06-22 06:51:49.000 173 30850.82 68.31 43549.20 88888.00 2009-06-22 06:51:50.000 173 30850.83 68.34 43549.26 53363.72 2009-06-22 06:51:51.000 173 30850.83 68.33 43549.22 88888.00 2009-06-22 06:51:52.000 173 30850.83 68.33 43549.23 88888.00 2009-06-22 06:51:53.000 173 30850.81 68.33 43549.24 88888.00 2009-06-22 06:51:54.000 173 30850.82 68.35 43549.26 88888.00 2009-06-22 06:51:55.000 173 30850.86 68.33 43549.26 53363.71 2009-06-22 06:51:56.000 173 30850.86 68.32 43549.20 88888.00 2009-06-22 06:51:57.000 173 30850.85 68.31 43549.16 88888.00 2009-06-22 06:51:58.000 173 30850.87 68.29 43549.16 88888.00 2009-06-22 06:51:59.000 173 30850.84 68.27 43549.14 88888.00 2009-06-22 06:52:00.000 173 30850.84 68.27 43549.16 53363.74 2009-06-22 06:52:01.000 173 30850.83 68.31 43549.19 88888.00 2009-06-22 06:52:02.000 173 30850.80 68.35 43549.19 88888.00 2009-06-22 06:52:03.000 173 30850.80 68.35 43549.23 88888.00 2009-06-22 06:52:04.000 173 30850.83 68.31 43549.15 88888.00 2009-06-22 06:52:05.000 173 30850.87 68.31 43549.13 53363.75 2009-06-22 06:52:06.000 173 30850.85 68.31 43549.12 88888.00 2009-06-22 06:52:07.000 173 30850.87 68.29 43549.12 88888.00 2009-06-22 06:52:08.000 173 30850.86 68.28 43549.16 88888.00 2009-06-22 06:52:09.000 173 30850.86 68.30 43549.19 88888.00 2009-06-22 06:52:10.000 173 30850.89 68.31 43549.21 53363.80 2009-06-22 06:52:11.000 173 30850.91 68.32 43549.17 88888.00 2009-06-22 06:52:12.000 173 30850.90 68.33 43549.15 88888.00 2009-06-22 06:52:13.000 173 30850.90 68.35 43549.14 88888.00 2009-06-22 06:52:14.000 173 30850.89 68.35 43549.15 88888.00 2009-06-22 06:52:15.000 173 30850.86 68.32 43549.14 53363.79 2009-06-22 06:52:16.000 173 30850.87 68.30 43549.16 88888.00 2009-06-22 06:52:17.000 173 30850.88 68.32 43549.21 88888.00 2009-06-22 06:52:18.000 173 30850.90 68.36 43549.23 88888.00 2009-06-22 06:52:19.000 173 30850.91 68.38 43549.27 88888.00 2009-06-22 06:52:20.000 173 30850.90 68.35 43549.24 53363.82 2009-06-22 06:52:21.000 173 30850.90 68.33 43549.22 88888.00 2009-06-22 06:52:22.000 173 30850.90 68.34 43549.16 88888.00 2009-06-22 06:52:23.000 173 30850.90 68.35 43549.17 88888.00 2009-06-22 06:52:24.000 173 30850.91 68.35 43549.18 88888.00 2009-06-22 06:52:25.000 173 30850.93 68.34 43549.18 53363.82 2009-06-22 06:52:26.000 173 30850.92 68.40 43549.21 88888.00 2009-06-22 06:52:27.000 173 30850.95 68.41 43549.21 88888.00 2009-06-22 06:52:28.000 173 30850.95 68.39 43549.25 88888.00 2009-06-22 06:52:29.000 173 30850.97 68.40 43549.23 88888.00 2009-06-22 06:52:30.000 173 30850.95 68.38 43549.24 53363.89 2009-06-22 06:52:31.000 173 30850.96 68.35 43549.24 88888.00 2009-06-22 06:52:32.000 173 30850.97 68.35 43549.20 88888.00 2009-06-22 06:52:33.000 173 30850.92 68.36 43549.26 88888.00 2009-06-22 06:52:34.000 173 30850.89 68.33 43549.24 88888.00 2009-06-22 06:52:35.000 173 30850.95 68.31 43549.20 53363.91 2009-06-22 06:52:36.000 173 30850.99 68.31 43549.19 88888.00 2009-06-22 06:52:37.000 173 30851.01 68.33 43549.13 88888.00 2009-06-22 06:52:38.000 173 30851.01 68.31 43549.10 88888.00 2009-06-22 06:52:39.000 173 30851.00 68.32 43549.15 88888.00 2009-06-22 06:52:40.000 173 30850.98 68.37 43549.17 53363.86 2009-06-22 06:52:41.000 173 30850.97 68.34 43549.18 88888.00 2009-06-22 06:52:42.000 173 30850.97 68.31 43549.19 88888.00 2009-06-22 06:52:43.000 173 30850.94 68.31 43549.17 88888.00 2009-06-22 06:52:44.000 173 30850.92 68.26 43549.18 88888.00 2009-06-22 06:52:45.000 173 30850.94 68.28 43549.19 53363.92 2009-06-22 06:52:46.000 173 30850.95 68.30 43549.23 88888.00 2009-06-22 06:52:47.000 173 30850.97 68.28 43549.23 88888.00 2009-06-22 06:52:48.000 173 30850.99 68.28 43549.20 88888.00 2009-06-22 06:52:49.000 173 30850.99 68.29 43549.21 88888.00 2009-06-22 06:52:50.000 173 30851.00 68.33 43549.21 53363.96 2009-06-22 06:52:51.000 173 30850.99 68.30 43549.21 88888.00 2009-06-22 06:52:52.000 173 30851.01 68.32 43549.26 88888.00 2009-06-22 06:52:53.000 173 30851.05 68.31 43549.26 88888.00 2009-06-22 06:52:54.000 173 30851.04 68.31 43549.26 88888.00 2009-06-22 06:52:55.000 173 30851.03 68.32 43549.22 53363.98 2009-06-22 06:52:56.000 173 30851.04 68.27 43549.20 88888.00 2009-06-22 06:52:57.000 173 30851.02 68.24 43549.22 88888.00 2009-06-22 06:52:58.000 173 30851.04 68.26 43549.23 88888.00 2009-06-22 06:52:59.000 173 30851.04 68.25 43549.20 88888.00 2009-06-22 06:53:00.000 173 30851.03 68.27 43549.21 53364.00 2009-06-22 06:53:01.000 173 30851.03 68.26 43549.24 88888.00 2009-06-22 06:53:02.000 173 30851.07 68.28 43549.22 88888.00 2009-06-22 06:53:03.000 173 30851.08 68.32 43549.18 88888.00 2009-06-22 06:53:04.000 173 30851.04 68.30 43549.17 88888.00 2009-06-22 06:53:05.000 173 30851.04 68.29 43549.20 53364.00 2009-06-22 06:53:06.000 173 30851.02 68.27 43549.20 88888.00 2009-06-22 06:53:07.000 173 30851.03 68.24 43549.21 88888.00 2009-06-22 06:53:08.000 173 30851.03 68.22 43549.23 88888.00 2009-06-22 06:53:09.000 173 30851.05 68.22 43549.25 88888.00 2009-06-22 06:53:10.000 173 30851.00 68.21 43549.31 53364.01 2009-06-22 06:53:11.000 173 30851.03 68.20 43549.32 88888.00 2009-06-22 06:53:12.000 173 30851.02 68.18 43549.30 88888.00 2009-06-22 06:53:13.000 173 30851.02 68.20 43549.26 88888.00 2009-06-22 06:53:14.000 173 30851.07 68.19 43549.27 88888.00 2009-06-22 06:53:15.000 173 30851.08 68.20 43549.26 53364.02 2009-06-22 06:53:16.000 173 30851.06 68.24 43549.29 88888.00 2009-06-22 06:53:17.000 173 30851.07 68.22 43549.32 88888.00 2009-06-22 06:53:18.000 173 30851.10 68.25 43549.34 88888.00 2009-06-22 06:53:19.000 173 30851.11 68.28 43549.32 88888.00 2009-06-22 06:53:20.000 173 30851.07 68.28 43549.29 53364.05 2009-06-22 06:53:21.000 173 30851.09 68.25 43549.30 88888.00 2009-06-22 06:53:22.000 173 30851.10 68.22 43549.31 88888.00 2009-06-22 06:53:23.000 173 30851.08 68.21 43549.33 88888.00 2009-06-22 06:53:24.000 173 30851.11 68.19 43549.32 88888.00 2009-06-22 06:53:25.000 173 30851.10 68.19 43549.32 53364.03 2009-06-22 06:53:26.000 173 30851.13 68.16 43549.27 88888.00 2009-06-22 06:53:27.000 173 30851.13 68.14 43549.29 88888.00 2009-06-22 06:53:28.000 173 30851.12 68.16 43549.31 88888.00 2009-06-22 06:53:29.000 173 30851.16 68.02 43549.18 88888.00 2009-06-22 06:53:30.000 173 30851.21 68.00 43548.99 53364.09 2009-06-22 06:53:31.000 173 30851.14 68.16 43549.22 88888.00 2009-06-22 06:53:32.000 173 30851.11 68.16 43549.25 88888.00 2009-06-22 06:53:33.000 173 30851.10 68.17 43549.27 88888.00 2009-06-22 06:53:34.000 173 30851.13 68.20 43549.30 88888.00 2009-06-22 06:53:35.000 173 30851.11 68.20 43549.34 53364.08 2009-06-22 06:53:36.000 173 30851.10 68.15 43549.35 88888.00 2009-06-22 06:53:37.000 173 30851.12 68.12 43549.37 88888.00 2009-06-22 06:53:38.000 173 30851.10 68.14 43549.38 88888.00 2009-06-22 06:53:39.000 173 30851.13 68.16 43549.39 88888.00 2009-06-22 06:53:40.000 173 30851.13 68.18 43549.40 53364.11 2009-06-22 06:53:41.000 173 30851.15 68.19 43549.42 88888.00 2009-06-22 06:53:42.000 173 30851.16 68.20 43549.40 88888.00 2009-06-22 06:53:43.000 173 30851.14 68.20 43549.40 88888.00 2009-06-22 06:53:44.000 173 30851.14 68.19 43549.38 88888.00 2009-06-22 06:53:45.000 173 30851.17 68.18 43549.38 53364.13 2009-06-22 06:53:46.000 173 30851.15 68.14 43549.36 88888.00 2009-06-22 06:53:47.000 173 30851.19 68.16 43549.39 88888.00 2009-06-22 06:53:48.000 173 30851.21 68.21 43549.42 88888.00 2009-06-22 06:53:49.000 173 30851.22 68.19 43549.39 88888.00 2009-06-22 06:53:50.000 173 30851.21 68.20 43549.40 53364.17 2009-06-22 06:53:51.000 173 30851.22 68.21 43549.41 88888.00 2009-06-22 06:53:52.000 173 30851.21 68.21 43549.39 88888.00 2009-06-22 06:53:53.000 173 30851.25 68.24 43549.41 88888.00 2009-06-22 06:53:54.000 173 30851.23 68.23 43549.44 88888.00 2009-06-22 06:53:55.000 173 30851.21 68.25 43549.40 53364.20 2009-06-22 06:53:56.000 173 30851.21 68.20 43549.36 88888.00 2009-06-22 06:53:57.000 173 30851.21 68.20 43549.41 88888.00 2009-06-22 06:53:58.000 173 30851.21 68.19 43549.41 88888.00 2009-06-22 06:53:59.000 173 30851.21 68.19 43549.41 88888.00 2009-06-22 06:54:00.000 173 30851.21 68.20 43549.39 53364.19 2009-06-22 06:54:01.000 173 30851.24 68.21 43549.40 88888.00 2009-06-22 06:54:02.000 173 30851.25 68.19 43549.43 88888.00 2009-06-22 06:54:03.000 173 30851.23 68.18 43549.44 88888.00 2009-06-22 06:54:04.000 173 30851.20 68.17 43549.45 88888.00 2009-06-22 06:54:05.000 173 30851.23 68.17 43549.46 53364.23 2009-06-22 06:54:06.000 173 30851.21 68.18 43549.42 88888.00 2009-06-22 06:54:07.000 173 30851.20 68.13 43549.44 88888.00 2009-06-22 06:54:08.000 173 30851.20 68.08 43549.48 88888.00 2009-06-22 06:54:09.000 173 30851.24 68.10 43549.49 88888.00 2009-06-22 06:54:10.000 173 30851.27 68.14 43549.52 53364.28 2009-06-22 06:54:11.000 173 30851.27 68.14 43549.50 88888.00 2009-06-22 06:54:12.000 173 30851.32 68.17 43549.44 88888.00 2009-06-22 06:54:13.000 173 30851.35 68.15 43549.42 88888.00 2009-06-22 06:54:14.000 173 30851.38 68.14 43549.39 88888.00 2009-06-22 06:54:15.000 173 30851.29 68.12 43549.52 53364.27 2009-06-22 06:54:16.000 173 30851.30 68.12 43549.53 88888.00 2009-06-22 06:54:17.000 173 30851.33 68.14 43549.55 88888.00 2009-06-22 06:54:18.000 173 30851.35 68.18 43549.54 88888.00 2009-06-22 06:54:19.000 173 30851.32 68.13 43549.55 88888.00 2009-06-22 06:54:20.000 173 30851.30 68.11 43549.59 53364.32 2009-06-22 06:54:21.000 173 30851.27 68.08 43549.58 88888.00 2009-06-22 06:54:22.000 173 30851.29 68.09 43549.62 88888.00 2009-06-22 06:54:23.000 173 30851.29 68.09 43549.64 88888.00 2009-06-22 06:54:24.000 173 30851.32 68.07 43549.64 88888.00 2009-06-22 06:54:25.000 173 30851.31 68.03 43549.62 53364.39 2009-06-22 06:54:26.000 173 30851.29 68.02 43549.61 88888.00 2009-06-22 06:54:27.000 173 30851.33 68.07 43549.58 88888.00 2009-06-22 06:54:28.000 173 30851.33 68.10 43549.60 88888.00 2009-06-22 06:54:29.000 173 30851.37 68.11 43549.63 88888.00 2009-06-22 06:54:30.000 173 30851.42 68.11 43549.62 53364.41 2009-06-22 06:54:31.000 173 30851.44 68.08 43549.59 88888.00 2009-06-22 06:54:32.000 173 30851.42 68.06 43549.60 88888.00 2009-06-22 06:54:33.000 173 30851.41 68.06 43549.56 88888.00 2009-06-22 06:54:34.000 173 30851.44 68.04 43549.56 88888.00 2009-06-22 06:54:35.000 173 30851.44 68.06 43549.58 53364.46 2009-06-22 06:54:36.000 173 30851.44 68.07 43549.62 88888.00 2009-06-22 06:54:37.000 173 30851.47 68.05 43549.55 88888.00 2009-06-22 06:54:38.000 173 30851.43 68.01 43549.53 88888.00 2009-06-22 06:54:39.000 173 30851.44 68.04 43549.62 88888.00 2009-06-22 06:54:40.000 173 30851.45 68.06 43549.65 53364.44 2009-06-22 06:54:41.000 173 30851.44 68.04 43549.64 88888.00 2009-06-22 06:54:42.000 173 30851.45 68.02 43549.62 88888.00 2009-06-22 06:54:43.000 173 30851.45 68.01 43549.60 88888.00 2009-06-22 06:54:44.000 173 30851.46 67.98 43549.61 88888.00 2009-06-22 06:54:45.000 173 30851.44 68.00 43549.60 53364.47 2009-06-22 06:54:46.000 173 30851.45 67.99 43549.53 88888.00 2009-06-22 06:54:47.000 173 30851.45 68.00 43549.52 88888.00 2009-06-22 06:54:48.000 173 30851.48 68.03 43549.58 88888.00 2009-06-22 06:54:49.000 173 30851.47 68.05 43549.61 88888.00 2009-06-22 06:54:50.000 173 30851.49 68.04 43549.64 53364.49 2009-06-22 06:54:51.000 173 30851.51 68.05 43549.64 88888.00 2009-06-22 06:54:52.000 173 30851.51 68.04 43549.60 88888.00 2009-06-22 06:54:53.000 173 30851.52 68.07 43549.67 88888.00 2009-06-22 06:54:54.000 173 30851.53 68.08 43549.62 88888.00 2009-06-22 06:54:55.000 173 30851.54 68.03 43549.59 53364.52 2009-06-22 06:54:56.000 173 30851.53 68.02 43549.63 88888.00 2009-06-22 06:54:57.000 173 30851.51 68.00 43549.68 88888.00 2009-06-22 06:54:58.000 173 30851.52 68.02 43549.67 88888.00 2009-06-22 06:54:59.000 173 30851.52 68.00 43549.66 88888.00 2009-06-22 06:55:00.000 173 30851.53 68.02 43549.70 53364.54 2009-06-22 06:55:01.000 173 30851.54 68.00 43549.65 88888.00 2009-06-22 06:55:02.000 173 30851.56 68.00 43549.67 88888.00 2009-06-22 06:55:03.000 173 30851.55 68.01 43549.67 88888.00 2009-06-22 06:55:04.000 173 30851.53 68.02 43549.67 88888.00 2009-06-22 06:55:05.000 173 30851.55 68.03 43549.68 53364.58 2009-06-22 06:55:06.000 173 30851.56 68.05 43549.66 88888.00 2009-06-22 06:55:07.000 173 30851.56 68.01 43549.66 88888.00 2009-06-22 06:55:08.000 173 30851.57 67.98 43549.68 88888.00 2009-06-22 06:55:09.000 173 30851.58 67.95 43549.65 88888.00 2009-06-22 06:55:10.000 173 30851.63 67.90 43549.55 53364.58 2009-06-22 06:55:11.000 173 30851.58 67.98 43549.55 88888.00 2009-06-22 06:55:12.000 173 30851.58 68.02 43549.65 88888.00 2009-06-22 06:55:13.000 173 30851.60 67.98 43549.69 88888.00 2009-06-22 06:55:14.000 173 30851.61 67.97 43549.69 88888.00 2009-06-22 06:55:15.000 173 30851.63 67.99 43549.65 53364.57 2009-06-22 06:55:16.000 173 30851.60 67.97 43549.65 88888.00 2009-06-22 06:55:17.000 173 30851.61 68.00 43549.61 88888.00 2009-06-22 06:55:18.000 173 30851.62 68.02 43549.63 88888.00 2009-06-22 06:55:19.000 173 30851.61 68.05 43549.62 88888.00 2009-06-22 06:55:20.000 173 30851.63 68.01 43549.62 53364.61 2009-06-22 06:55:21.000 173 30851.62 68.00 43549.65 88888.00 2009-06-22 06:55:22.000 173 30851.62 67.98 43549.62 88888.00 2009-06-22 06:55:23.000 173 30851.59 67.96 43549.65 88888.00 2009-06-22 06:55:24.000 173 30851.57 67.95 43549.65 88888.00 2009-06-22 06:55:25.000 173 30851.60 68.02 43549.68 53364.63 2009-06-22 06:55:26.000 173 30851.62 68.03 43549.68 88888.00 2009-06-22 06:55:27.000 173 30851.59 67.97 43549.70 88888.00 2009-06-22 06:55:28.000 173 30851.57 67.95 43549.67 88888.00 2009-06-22 06:55:29.000 173 30851.59 67.95 43549.70 88888.00 2009-06-22 06:55:30.000 173 30851.62 67.92 43549.70 53364.63 2009-06-22 06:55:31.000 173 30851.65 67.92 43549.69 88888.00 2009-06-22 06:55:32.000 173 30851.64 67.96 43549.68 88888.00 2009-06-22 06:55:33.000 173 30851.62 67.98 43549.66 88888.00 2009-06-22 06:55:34.000 173 30851.61 67.93 43549.64 88888.00 2009-06-22 06:55:35.000 173 30851.63 67.92 43549.62 53364.63 2009-06-22 06:55:36.000 173 30851.64 67.94 43549.61 88888.00 2009-06-22 06:55:37.000 173 30851.67 67.91 43549.61 88888.00 2009-06-22 06:55:38.000 173 30851.64 67.89 43549.61 88888.00 2009-06-22 06:55:39.000 173 30851.61 67.88 43549.65 88888.00 2009-06-22 06:55:40.000 173 30851.62 67.85 43549.68 53364.66 2009-06-22 06:55:41.000 173 30851.61 67.88 43549.65 88888.00 2009-06-22 06:55:42.000 173 30851.63 67.90 43549.62 88888.00 2009-06-22 06:55:43.000 173 30851.63 67.91 43549.67 88888.00 2009-06-22 06:55:44.000 173 30851.63 67.89 43549.69 88888.00 2009-06-22 06:55:45.000 173 30851.59 67.90 43549.67 53364.63 2009-06-22 06:55:46.000 173 30851.62 67.86 43549.65 88888.00 2009-06-22 06:55:47.000 173 30851.63 67.84 43549.71 88888.00 2009-06-22 06:55:48.000 173 30851.59 67.85 43549.69 88888.00 2009-06-22 06:55:49.000 173 30851.57 67.87 43549.67 88888.00 2009-06-22 06:55:50.000 173 30851.59 67.89 43549.72 53364.67 2009-06-22 06:55:51.000 173 30851.61 67.89 43549.71 88888.00 2009-06-22 06:55:52.000 173 30851.62 67.88 43549.73 88888.00 2009-06-22 06:55:53.000 173 30851.62 67.90 43549.74 88888.00 2009-06-22 06:55:54.000 173 30851.60 67.87 43549.73 88888.00 2009-06-22 06:55:55.000 173 30851.61 67.88 43549.72 53364.69 2009-06-22 06:55:56.000 173 30851.59 67.86 43549.71 88888.00 2009-06-22 06:55:57.000 173 30851.62 67.88 43549.77 88888.00 2009-06-22 06:55:58.000 173 30851.64 67.88 43549.79 88888.00 2009-06-22 06:55:59.000 173 30851.62 67.93 43549.79 88888.00 2009-06-22 06:56:00.000 173 30851.61 67.89 43549.78 53364.71 2009-06-22 06:56:01.000 173 30851.56 67.88 43549.81 88888.00 2009-06-22 06:56:02.000 173 30851.58 67.90 43549.81 88888.00 2009-06-22 06:56:03.000 173 30851.59 67.92 43549.82 88888.00 2009-06-22 06:56:04.000 173 30851.61 67.92 43549.83 88888.00 2009-06-22 06:56:05.000 173 30851.63 67.89 43549.78 53364.69 2009-06-22 06:56:06.000 173 30851.64 67.89 43549.75 88888.00 2009-06-22 06:56:07.000 173 30851.64 67.88 43549.80 88888.00 2009-06-22 06:56:08.000 173 30851.61 67.84 43549.76 88888.00 2009-06-22 06:56:09.000 173 30851.62 67.86 43549.75 88888.00 2009-06-22 06:56:10.000 173 30851.62 67.85 43549.71 53364.69 2009-06-22 06:56:11.000 173 30851.60 67.84 43549.74 88888.00 2009-06-22 06:56:12.000 173 30851.58 67.86 43549.71 88888.00 2009-06-22 06:56:13.000 173 30851.58 67.89 43549.71 88888.00 2009-06-22 06:56:14.000 173 30851.56 67.86 43549.72 88888.00 2009-06-22 06:56:15.000 173 30851.57 67.84 43549.74 53364.67 2009-06-22 06:56:16.000 173 30851.57 67.83 43549.75 88888.00 2009-06-22 06:56:17.000 173 30851.59 67.82 43549.79 88888.00 2009-06-22 06:56:18.000 173 30851.63 67.86 43549.76 88888.00 2009-06-22 06:56:19.000 173 30851.58 67.85 43549.78 88888.00 2009-06-22 06:56:20.000 173 30851.58 67.84 43549.83 53364.71 2009-06-22 06:56:21.000 173 30851.60 67.80 43549.81 88888.00 2009-06-22 06:56:22.000 173 30851.58 67.78 43549.79 88888.00 2009-06-22 06:56:23.000 173 30851.60 67.83 43549.78 88888.00 2009-06-22 06:56:24.000 173 30851.62 67.81 43549.80 88888.00 2009-06-22 06:56:25.000 173 30851.60 67.76 43549.81 53364.71 2009-06-22 06:56:26.000 173 30851.62 67.76 43549.77 88888.00 2009-06-22 06:56:27.000 173 30851.63 67.80 43549.73 88888.00 2009-06-22 06:56:28.000 173 30851.61 67.75 43549.72 88888.00 2009-06-22 06:56:29.000 173 30851.60 67.80 43549.75 88888.00 2009-06-22 06:56:30.000 173 30851.61 67.79 43549.76 53364.69 2009-06-22 06:56:31.000 173 30851.61 67.81 43549.75 88888.00 2009-06-22 06:56:32.000 173 30851.63 67.81 43549.80 88888.00 2009-06-22 06:56:33.000 173 30851.65 67.83 43549.83 88888.00 2009-06-22 06:56:34.000 173 30851.68 67.84 43549.79 88888.00 2009-06-22 06:56:35.000 173 30851.69 67.83 43549.81 53364.74 2009-06-22 06:56:36.000 173 30851.67 67.80 43549.72 88888.00 2009-06-22 06:56:37.000 173 30851.67 67.85 43549.72 88888.00 2009-06-22 06:56:38.000 173 30851.66 67.86 43549.76 88888.00 2009-06-22 06:56:39.000 173 30851.64 67.83 43549.76 88888.00 2009-06-22 06:56:40.000 173 30851.62 67.76 43549.73 53364.74 2009-06-22 06:56:41.000 173 30851.63 67.76 43549.73 88888.00 2009-06-22 06:56:42.000 173 30851.68 67.78 43549.74 88888.00 2009-06-22 06:56:43.000 173 30851.66 67.76 43549.78 88888.00 2009-06-22 06:56:44.000 173 30851.68 67.74 43549.74 88888.00 2009-06-22 06:56:45.000 173 30851.68 67.77 43549.71 53364.77 2009-06-22 06:56:46.000 173 30851.66 67.80 43549.77 88888.00 2009-06-22 06:56:47.000 173 30851.62 67.80 43549.78 88888.00 2009-06-22 06:56:48.000 173 30851.66 67.84 43549.79 88888.00 2009-06-22 06:56:49.000 173 30851.70 67.84 43549.79 88888.00 2009-06-22 06:56:50.000 173 30851.68 67.86 43549.80 53364.76 2009-06-22 06:56:51.000 173 30851.68 67.85 43549.70 88888.00 2009-06-22 06:56:52.000 173 30851.71 67.83 43549.70 88888.00 2009-06-22 06:56:53.000 173 30851.73 67.83 43549.73 88888.00 2009-06-22 06:56:54.000 173 30851.75 67.78 43549.76 88888.00 2009-06-22 06:56:55.000 173 30851.76 67.77 43549.76 53364.79 2009-06-22 06:56:56.000 173 30851.72 67.77 43549.80 88888.00 2009-06-22 06:56:57.000 173 30851.73 67.78 43549.86 88888.00 2009-06-22 06:56:58.000 173 30851.74 67.78 43549.88 88888.00 2009-06-22 06:56:59.000 173 30851.74 67.82 43549.86 88888.00 2009-06-22 06:57:00.000 173 30851.74 67.83 43549.86 53364.83 2009-06-22 06:57:01.000 173 30851.75 67.82 43549.86 88888.00 2009-06-22 06:57:02.000 173 30851.77 67.81 43549.86 88888.00 2009-06-22 06:57:03.000 173 30851.76 67.78 43549.87 88888.00 2009-06-22 06:57:04.000 173 30851.77 67.82 43549.88 88888.00 2009-06-22 06:57:05.000 173 30851.79 67.81 43549.83 53364.83 2009-06-22 06:57:06.000 173 30851.82 67.80 43549.88 88888.00 2009-06-22 06:57:07.000 173 30851.83 67.79 43549.86 88888.00 2009-06-22 06:57:08.000 173 30851.83 67.79 43549.87 88888.00 2009-06-22 06:57:09.000 173 30851.83 67.80 43549.82 88888.00 2009-06-22 06:57:10.000 173 30851.85 67.82 43549.79 53364.85 2009-06-22 06:57:11.000 173 30851.86 67.81 43549.77 88888.00 2009-06-22 06:57:12.000 173 30851.87 67.81 43549.81 88888.00 2009-06-22 06:57:13.000 173 30851.83 67.84 43549.82 88888.00 2009-06-22 06:57:14.000 173 30851.82 67.81 43549.83 88888.00 2009-06-22 06:57:15.000 173 30851.86 67.80 43549.86 53364.89 2009-06-22 06:57:16.000 173 30851.84 67.77 43549.89 88888.00 2009-06-22 06:57:17.000 173 30851.84 67.77 43549.86 88888.00 2009-06-22 06:57:18.000 173 30851.81 67.76 43549.79 88888.00 2009-06-22 06:57:19.000 173 30851.90 67.83 43549.80 88888.00 2009-06-22 06:57:20.000 173 30852.05 67.91 43549.66 53364.93 2009-06-22 06:57:21.000 173 30851.87 67.74 43549.77 88888.00 2009-06-22 06:57:22.000 173 30851.83 67.73 43549.87 88888.00 2009-06-22 06:57:23.000 173 30851.87 67.73 43549.86 88888.00 2009-06-22 06:57:24.000 173 30851.87 67.74 43549.86 88888.00 2009-06-22 06:57:25.000 173 30851.89 67.74 43549.86 53364.91 2009-06-22 06:57:26.000 173 30851.91 67.76 43549.86 88888.00 2009-06-22 06:57:27.000 173 30851.90 67.76 43549.86 88888.00 2009-06-22 06:57:28.000 173 30851.88 67.74 43549.88 88888.00 2009-06-22 06:57:29.000 173 30851.86 67.76 43549.92 88888.00 2009-06-22 06:57:30.000 173 30851.88 67.81 43549.91 53364.93 2009-06-22 06:57:31.000 173 30851.88 67.78 43549.86 88888.00 2009-06-22 06:57:32.000 173 30851.88 67.75 43549.88 88888.00 2009-06-22 06:57:33.000 173 30851.86 67.73 43549.88 88888.00 2009-06-22 06:57:34.000 173 30851.88 67.71 43549.84 88888.00 2009-06-22 06:57:35.000 173 30851.92 67.70 43549.83 53364.94 2009-06-22 06:57:36.000 173 30851.92 67.69 43549.85 88888.00 2009-06-22 06:57:37.000 173 30851.93 67.70 43549.87 88888.00 2009-06-22 06:57:38.000 173 30851.95 67.68 43549.83 88888.00 2009-06-22 06:57:39.000 173 30851.92 67.69 43549.85 88888.00 2009-06-22 06:57:40.000 173 30851.91 67.74 43549.84 53364.92 2009-06-22 06:57:41.000 173 30851.90 67.74 43549.84 88888.00 2009-06-22 06:57:42.000 173 30851.90 67.73 43549.85 88888.00 2009-06-22 06:57:43.000 173 30851.91 67.73 43549.87 88888.00 2009-06-22 06:57:44.000 173 30851.90 67.74 43549.87 88888.00 2009-06-22 06:57:45.000 173 30851.80 67.64 43549.92 53364.96 2009-06-22 06:57:46.000 173 30851.65 67.47 43549.91 88888.00 2009-06-22 06:57:47.000 173 30851.69 67.46 43549.94 88888.00 2009-06-22 06:57:48.000 173 30851.63 67.44 43549.94 88888.00 2009-06-22 06:57:49.000 173 30851.67 67.49 43549.93 88888.00 2009-06-22 06:57:50.000 173 30851.86 67.69 43549.92 53364.92 2009-06-22 06:57:51.000 173 30851.86 67.73 43549.93 88888.00 2009-06-22 06:57:52.000 173 30851.80 67.56 43549.98 88888.00 2009-06-22 06:57:53.000 173 30851.68 67.45 43549.99 88888.00 2009-06-22 06:57:54.000 173 30851.72 67.44 43549.97 88888.00 2009-06-22 06:57:55.000 173 30851.77 67.42 43550.02 53364.96 2009-06-22 06:57:56.000 173 30851.78 67.50 43550.00 88888.00 2009-06-22 06:57:57.000 173 30851.93 67.68 43549.92 88888.00 2009-06-22 06:57:58.000 173 30851.99 67.68 43549.94 88888.00 2009-06-22 06:57:59.000 173 30851.95 67.65 43549.99 88888.00 2009-06-22 06:58:00.000 173 30851.96 67.66 43549.92 53365.01 2009-06-22 06:58:01.000 173 30851.94 67.70 43549.95 88888.00 2009-06-22 06:58:02.000 173 30851.96 67.71 43549.98 88888.00 2009-06-22 06:58:03.000 173 30852.00 67.66 43549.97 88888.00 2009-06-22 06:58:04.000 173 30851.99 67.66 43549.91 88888.00 2009-06-22 06:58:05.000 173 30851.98 67.72 43549.90 53365.01 2009-06-22 06:58:06.000 173 30851.97 67.74 43549.93 88888.00 2009-06-22 06:58:07.000 173 30852.00 67.71 43549.92 88888.00 2009-06-22 06:58:08.000 173 30852.02 67.71 43549.91 88888.00 2009-06-22 06:58:09.000 173 30852.00 67.69 43549.91 88888.00 2009-06-22 06:58:10.000 173 30851.98 67.70 43549.92 53365.03 2009-06-22 06:58:11.000 173 30851.98 67.72 43549.93 88888.00 2009-06-22 06:58:12.000 173 30851.99 67.72 43549.91 88888.00 2009-06-22 06:58:13.000 173 30851.95 67.75 43549.91 88888.00 2009-06-22 06:58:14.000 173 30851.97 67.77 43549.89 88888.00 2009-06-22 06:58:15.000 173 30851.96 67.73 43549.89 53365.01 2009-06-22 06:58:16.000 173 30851.99 67.72 43549.92 88888.00 2009-06-22 06:58:17.000 173 30851.97 67.71 43549.95 88888.00 2009-06-22 06:58:18.000 173 30851.98 67.71 43549.91 88888.00 2009-06-22 06:58:19.000 173 30851.98 67.72 43549.92 88888.00 2009-06-22 06:58:20.000 173 30851.94 67.74 43549.91 53365.02 2009-06-22 06:58:21.000 173 30851.92 67.71 43549.94 88888.00 2009-06-22 06:58:22.000 173 30851.92 67.66 43549.89 88888.00 2009-06-22 06:58:23.000 173 30851.95 67.64 43549.89 88888.00 2009-06-22 06:58:24.000 173 30851.98 67.66 43549.88 88888.00 2009-06-22 06:58:25.000 173 30851.97 67.68 43549.87 53365.03 2009-06-22 06:58:26.000 173 30851.95 67.64 43549.90 88888.00 2009-06-22 06:58:27.000 173 30851.99 67.67 43549.88 88888.00 2009-06-22 06:58:28.000 173 30851.98 67.68 43549.90 88888.00 2009-06-22 06:58:29.000 173 30851.98 67.67 43549.97 88888.00 2009-06-22 06:58:30.000 173 30851.99 67.67 43549.95 53365.04 2009-06-22 06:58:31.000 173 30851.98 67.70 43549.92 88888.00 2009-06-22 06:58:32.000 173 30851.98 67.69 43549.91 88888.00 2009-06-22 06:58:33.000 173 30851.98 67.68 43549.94 88888.00 2009-06-22 06:58:34.000 173 30851.97 67.71 43549.95 88888.00 2009-06-22 06:58:35.000 173 30851.98 67.67 43549.95 53365.04 2009-06-22 06:58:36.000 173 30852.00 67.64 43549.96 88888.00 2009-06-22 06:58:37.000 173 30852.01 67.67 43549.97 88888.00 2009-06-22 06:58:38.000 173 30852.05 67.70 43549.97 88888.00 2009-06-22 06:58:39.000 173 30852.04 67.65 43549.93 88888.00 2009-06-22 06:58:40.000 173 30852.01 67.62 43549.92 53365.10 2009-06-22 06:58:41.000 173 30852.01 67.67 43549.95 88888.00 2009-06-22 06:58:42.000 173 30852.05 67.67 43549.99 88888.00 2009-06-22 06:58:43.000 173 30852.02 67.64 43549.99 88888.00 2009-06-22 06:58:44.000 173 30851.98 67.67 43550.03 88888.00 2009-06-22 06:58:45.000 173 30852.04 67.61 43549.99 53365.12 2009-06-22 06:58:46.000 173 30851.97 67.51 43549.95 88888.00 2009-06-22 06:58:47.000 173 30851.83 67.39 43550.00 88888.00 2009-06-22 06:58:48.000 173 30851.92 67.52 43550.05 88888.00 2009-06-22 06:58:49.000 173 30852.23 67.86 43549.91 88888.00 2009-06-22 06:58:50.000 173 30852.31 67.91 43549.89 53365.04 2009-06-22 06:58:51.000 173 30852.22 67.80 43549.92 88888.00 2009-06-22 06:58:52.000 173 30851.90 67.44 43550.04 88888.00 2009-06-22 06:58:53.000 173 30851.86 67.47 43550.12 88888.00 2009-06-22 06:58:54.000 173 30852.03 67.66 43550.05 88888.00 2009-06-22 06:58:55.000 173 30852.30 67.94 43549.93 53365.06 2009-06-22 06:58:56.000 173 30852.32 67.92 43549.86 88888.00 2009-06-22 06:58:57.000 173 30852.08 67.66 43549.94 88888.00 2009-06-22 06:58:58.000 173 30851.89 67.44 43550.05 88888.00 2009-06-22 06:58:59.000 173 30851.92 67.50 43550.08 88888.00 2009-06-22 06:59:00.000 173 30852.21 67.81 43550.00 53365.10 2009-06-22 06:59:01.000 173 30852.38 67.94 43549.92 88888.00 2009-06-22 06:59:02.000 173 30852.33 67.87 43549.94 88888.00 2009-06-22 06:59:03.000 173 30852.20 67.72 43549.99 88888.00 2009-06-22 06:59:04.000 173 30852.17 67.72 43549.99 88888.00 2009-06-22 06:59:05.000 173 30852.17 67.75 43550.00 53365.19 2009-06-22 06:59:06.000 173 30852.17 67.75 43550.01 88888.00 2009-06-22 06:59:07.000 173 30852.16 67.72 43550.01 88888.00 2009-06-22 06:59:08.000 173 30852.14 67.70 43550.00 88888.00 2009-06-22 06:59:09.000 173 30852.13 67.68 43550.02 88888.00 2009-06-22 06:59:10.000 173 30852.15 67.68 43550.00 53365.15 2009-06-22 06:59:11.000 173 30852.16 67.64 43549.96 88888.00 2009-06-22 06:59:12.000 173 30852.13 67.60 43550.00 88888.00 2009-06-22 06:59:13.000 173 30852.13 67.61 43550.02 88888.00 2009-06-22 06:59:14.000 173 30852.16 67.65 43550.04 88888.00 2009-06-22 06:59:15.000 173 30852.18 67.66 43550.01 53365.19 2009-06-22 06:59:16.000 173 30852.15 67.70 43550.03 88888.00 2009-06-22 06:59:17.000 173 30852.16 67.69 43550.02 88888.00 2009-06-22 06:59:18.000 173 30852.20 67.70 43549.99 88888.00 2009-06-22 06:59:19.000 173 30852.23 67.71 43550.00 88888.00 2009-06-22 06:59:20.000 173 30852.21 67.70 43550.02 53365.21 2009-06-22 06:59:21.000 173 30852.22 67.69 43550.00 88888.00 2009-06-22 06:59:22.000 173 30852.22 67.67 43550.02 88888.00 2009-06-22 06:59:23.000 173 30852.18 67.66 43550.01 88888.00 2009-06-22 06:59:24.000 173 30852.18 67.69 43549.99 88888.00 2009-06-22 06:59:25.000 173 30852.28 67.78 43549.86 53365.24 2009-06-22 06:59:26.000 173 30852.19 67.68 43550.00 88888.00 2009-06-22 06:59:27.000 173 30852.15 67.70 43550.11 88888.00 2009-06-22 06:59:28.000 173 30852.17 67.68 43550.21 88888.00 2009-06-22 06:59:29.000 173 30852.24 67.72 43550.11 88888.00 2009-06-22 06:59:30.000 173 30852.24 67.73 43550.05 53365.31 2009-06-22 06:59:31.000 173 30852.26 67.68 43550.04 88888.00 2009-06-22 06:59:32.000 173 30852.23 67.62 43550.07 88888.00 2009-06-22 06:59:33.000 173 30852.18 67.63 43550.12 88888.00 2009-06-22 06:59:34.000 173 30852.24 67.64 43550.12 88888.00 2009-06-22 06:59:35.000 173 30852.24 67.64 43550.10 53365.25 2009-06-22 06:59:36.000 173 30852.20 67.62 43550.05 88888.00 2009-06-22 06:59:37.000 173 30852.22 67.59 43550.05 88888.00 2009-06-22 06:59:38.000 173 30852.24 67.63 43550.10 88888.00 2009-06-22 06:59:39.000 173 30852.25 67.64 43550.09 88888.00 2009-06-22 06:59:40.000 173 30852.27 67.65 43550.09 53365.30 2009-06-22 06:59:41.000 173 30852.29 67.69 43550.09 88888.00 2009-06-22 06:59:42.000 173 30852.30 67.71 43550.14 88888.00 2009-06-22 06:59:43.000 173 30852.31 67.69 43550.16 88888.00 2009-06-22 06:59:44.000 173 30852.29 67.72 43550.19 88888.00 2009-06-22 06:59:45.000 173 30852.29 67.68 43550.15 53365.33 2009-06-22 06:59:46.000 173 30852.14 67.49 43550.24 88888.00 2009-06-22 06:59:47.000 173 30852.12 67.46 43550.27 88888.00 2009-06-22 06:59:48.000 173 30852.38 67.74 43550.14 88888.00 2009-06-22 06:59:49.000 173 30852.60 67.91 43550.04 88888.00 2009-06-22 06:59:50.000 173 30852.59 67.83 43550.01 53365.33 2009-06-22 06:59:51.000 173 30852.31 67.54 43550.13 88888.00 2009-06-22 06:59:52.000 173 30852.18 67.41 43550.22 88888.00 2009-06-22 06:59:53.000 173 30852.25 67.49 43550.19 88888.00 2009-06-22 06:59:54.000 173 30852.57 67.80 43550.04 88888.00 2009-06-22 06:59:55.000 173 30852.62 67.87 43549.99 53365.38 2009-06-22 06:59:56.000 173 30852.49 67.75 43550.04 88888.00 2009-06-22 06:59:57.000 173 30852.19 67.42 43550.16 88888.00 2009-06-22 06:59:58.000 173 30852.18 67.41 43550.20 88888.00 2009-06-22 06:59:59.000 173 30852.40 67.65 43550.14 88888.00 2009-06-22 07:00:00.000 173 30852.67 67.94 43550.04 53365.38 2009-06-22 07:00:01.000 173 30852.66 67.92 43550.03 88888.00 2009-06-22 07:00:02.000 173 30852.51 67.68 43550.08 88888.00 2009-06-22 07:00:03.000 173 30852.47 67.60 43550.13 88888.00 2009-06-22 07:00:04.000 173 30852.36 67.51 43550.23 88888.00 2009-06-22 07:00:05.000 173 30852.45 67.61 43550.20 53365.49 2009-06-22 07:00:06.000 173 30852.50 67.67 43550.11 88888.00 2009-06-22 07:00:07.000 173 30852.50 67.66 43550.12 88888.00 2009-06-22 07:00:08.000 173 30852.49 67.67 43550.17 88888.00 2009-06-22 07:00:09.000 173 30852.50 67.67 43550.21 88888.00 2009-06-22 07:00:10.000 173 30852.45 67.68 43550.22 53365.50 2009-06-22 07:00:11.000 173 30852.45 67.71 43550.22 88888.00 2009-06-22 07:00:12.000 173 30852.46 67.69 43550.20 88888.00 2009-06-22 07:00:13.000 173 30852.49 67.67 43550.21 88888.00 2009-06-22 07:00:14.000 173 30852.49 67.69 43550.23 88888.00 2009-06-22 07:00:15.000 173 30852.45 67.60 43550.19 53365.51 2009-06-22 07:00:16.000 173 30852.44 67.60 43550.23 88888.00 2009-06-22 07:00:17.000 173 30852.46 67.68 43550.23 88888.00 2009-06-22 07:00:18.000 173 30852.46 67.70 43550.21 88888.00 2009-06-22 07:00:19.000 173 30852.52 67.66 43550.17 88888.00 2009-06-22 07:00:20.000 173 30852.56 67.64 43549.96 53365.53 2009-06-22 07:00:21.000 173 30852.55 67.76 43550.12 88888.00 2009-06-22 07:00:22.000 173 30852.52 67.75 43550.16 88888.00 2009-06-22 07:00:23.000 173 30852.51 67.76 43550.17 88888.00 2009-06-22 07:00:24.000 173 30852.51 67.76 43550.19 88888.00 2009-06-22 07:00:25.000 173 30852.50 67.74 43550.15 53365.54 2009-06-22 07:00:26.000 173 30852.51 67.75 43550.12 88888.00 2009-06-22 07:00:27.000 173 30852.52 67.72 43550.15 88888.00 2009-06-22 07:00:28.000 173 30852.50 67.71 43550.20 88888.00 2009-06-22 07:00:29.000 173 30852.49 67.75 43550.17 88888.00 2009-06-22 07:00:30.000 173 30852.49 67.74 43550.15 53365.51 2009-06-22 07:00:31.000 173 30852.47 67.72 43550.15 88888.00 2009-06-22 07:00:32.000 173 30852.49 67.72 43550.15 88888.00 2009-06-22 07:00:33.000 173 30852.51 67.72 43550.18 88888.00 2009-06-22 07:00:34.000 173 30852.50 67.72 43550.19 88888.00 2009-06-22 07:00:35.000 173 30852.51 67.75 43550.19 53365.54 2009-06-22 07:00:36.000 173 30852.51 67.75 43550.15 88888.00 2009-06-22 07:00:37.000 173 30852.51 67.73 43550.12 88888.00 2009-06-22 07:00:38.000 173 30852.50 67.68 43550.09 88888.00 2009-06-22 07:00:39.000 173 30852.51 67.66 43550.12 88888.00 2009-06-22 07:00:40.000 173 30852.51 67.69 43550.14 53365.52 2009-06-22 07:00:41.000 173 30852.51 67.66 43550.14 88888.00 2009-06-22 07:00:42.000 173 30852.53 67.68 43550.22 88888.00 2009-06-22 07:00:43.000 173 30852.50 67.65 43550.23 88888.00 2009-06-22 07:00:44.000 173 30852.51 67.66 43550.22 88888.00 2009-06-22 07:00:45.000 173 30852.42 67.58 43550.25 53365.53 2009-06-22 07:00:46.000 173 30852.27 67.46 43550.30 88888.00 2009-06-22 07:00:47.000 173 30852.27 67.47 43550.31 88888.00 2009-06-22 07:00:48.000 173 30852.28 67.48 43550.32 88888.00 2009-06-22 07:00:49.000 173 30852.32 67.54 43550.32 88888.00 2009-06-22 07:00:50.000 173 30852.49 67.71 43550.26 53365.47 2009-06-22 07:00:51.000 173 30852.54 67.78 43550.26 88888.00 2009-06-22 07:00:52.000 173 30852.51 67.76 43550.24 88888.00 2009-06-22 07:00:53.000 173 30852.47 67.73 43550.24 88888.00 2009-06-22 07:00:54.000 173 30852.48 67.72 43550.23 88888.00 2009-06-22 07:00:55.000 173 30852.51 67.72 43550.21 53365.51 2009-06-22 07:00:56.000 173 30852.50 67.70 43550.17 88888.00 2009-06-22 07:00:57.000 173 30852.47 67.69 43550.17 88888.00 2009-06-22 07:00:58.000 173 30852.46 67.70 43550.15 88888.00 2009-06-22 07:00:59.000 173 30852.47 67.69 43550.16 88888.00 2009-06-22 07:01:00.000 173 30852.45 67.69 43550.14 53365.47 2009-06-22 07:01:01.000 173 30852.43 67.68 43550.17 88888.00 2009-06-22 07:01:02.000 173 30852.43 67.69 43550.17 88888.00 2009-06-22 07:01:03.000 173 30852.43 67.69 43550.15 88888.00 2009-06-22 07:01:04.000 173 30852.45 67.68 43550.17 88888.00 2009-06-22 07:01:05.000 173 30852.44 67.67 43550.21 53365.49 2009-06-22 07:01:06.000 173 30852.44 67.72 43550.26 88888.00 2009-06-22 07:01:07.000 173 30852.41 67.74 43550.23 88888.00 2009-06-22 07:01:08.000 173 30852.40 67.69 43550.22 88888.00 2009-06-22 07:01:09.000 173 30852.39 67.63 43550.24 88888.00 2009-06-22 07:01:10.000 173 30852.37 67.63 43550.19 53365.52 2009-06-22 07:01:11.000 173 30852.41 67.62 43550.19 88888.00 2009-06-22 07:01:12.000 173 30852.41 67.62 43550.21 88888.00 2009-06-22 07:01:13.000 173 30852.42 67.66 43550.25 88888.00 2009-06-22 07:01:14.000 173 30852.38 67.69 43550.28 88888.00 2009-06-22 07:01:15.000 173 30852.39 67.69 43550.24 53365.52 2009-06-22 07:01:16.000 173 30852.38 67.68 43550.21 88888.00 2009-06-22 07:01:17.000 173 30852.36 67.63 43550.19 88888.00 2009-06-22 07:01:18.000 173 30852.36 67.63 43550.20 88888.00 2009-06-22 07:01:19.000 173 30852.40 67.65 43550.23 88888.00 2009-06-22 07:01:20.000 173 30852.43 67.67 43550.22 53365.48 2009-06-22 07:01:21.000 173 30852.45 67.75 43550.24 88888.00 2009-06-22 07:01:22.000 173 30852.45 67.75 43550.30 88888.00 2009-06-22 07:01:23.000 173 30852.41 67.67 43550.32 88888.00 2009-06-22 07:01:24.000 173 30852.42 67.66 43550.28 88888.00 2009-06-22 07:01:25.000 173 30852.41 67.65 43550.27 53365.50 2009-06-22 07:01:26.000 173 30852.43 67.70 43550.24 88888.00 2009-06-22 07:01:27.000 173 30852.44 67.67 43550.21 88888.00 2009-06-22 07:01:28.000 173 30852.42 67.65 43550.21 88888.00 2009-06-22 07:01:29.000 173 30852.43 67.65 43550.20 88888.00 2009-06-22 07:01:30.000 173 30852.41 67.63 43550.16 53365.50 2009-06-22 07:01:31.000 173 30852.39 67.66 43550.20 88888.00 2009-06-22 07:01:32.000 173 30852.41 67.72 43550.21 88888.00 2009-06-22 07:01:33.000 173 30852.45 67.68 43550.20 88888.00 2009-06-22 07:01:34.000 173 30852.45 67.66 43550.17 88888.00 2009-06-22 07:01:35.000 173 30852.48 67.69 43550.18 53365.53 2009-06-22 07:01:36.000 173 30852.48 67.71 43550.18 88888.00 2009-06-22 07:01:37.000 173 30852.50 67.70 43550.17 88888.00 2009-06-22 07:01:38.000 173 30852.50 67.68 43550.19 88888.00 2009-06-22 07:01:39.000 173 30852.49 67.66 43550.20 88888.00 2009-06-22 07:01:40.000 173 30852.49 67.65 43550.18 53365.55 2009-06-22 07:01:41.000 173 30852.52 67.65 43550.17 88888.00 2009-06-22 07:01:42.000 173 30852.51 67.64 43550.21 88888.00 2009-06-22 07:01:43.000 173 30852.47 67.62 43550.25 88888.00 2009-06-22 07:01:44.000 173 30852.50 67.61 43550.23 88888.00 2009-06-22 07:01:45.000 173 30852.39 67.61 43550.34 53365.55 2009-06-22 07:01:46.000 173 30852.30 67.63 43550.49 88888.00 2009-06-22 07:01:47.000 173 30852.30 67.63 43550.51 88888.00 2009-06-22 07:01:48.000 173 30852.31 67.65 43550.57 88888.00 2009-06-22 07:01:49.000 173 30852.37 67.64 43550.47 88888.00 2009-06-22 07:01:50.000 173 30852.50 67.62 43550.27 53365.65 2009-06-22 07:01:51.000 173 30852.51 67.62 43550.26 88888.00 2009-06-22 07:01:52.000 173 30852.40 67.61 43550.40 88888.00 2009-06-22 07:01:53.000 173 30852.30 67.59 43550.57 88888.00 2009-06-22 07:01:54.000 173 30852.33 67.57 43550.58 88888.00 2009-06-22 07:01:55.000 173 30852.34 67.59 43550.59 53365.73 2009-06-22 07:01:56.000 173 30852.37 67.59 43550.55 88888.00 2009-06-22 07:01:57.000 173 30852.48 67.55 43550.38 88888.00 2009-06-22 07:01:58.000 173 30852.53 67.56 43550.37 88888.00 2009-06-22 07:01:59.000 173 30852.56 67.58 43550.34 88888.00 2009-06-22 07:02:00.000 173 30852.52 67.58 43550.33 53365.57 2009-06-22 07:02:01.000 173 30852.52 67.58 43550.30 88888.00 2009-06-22 07:02:02.000 173 30852.54 67.58 43550.29 88888.00 2009-06-22 07:02:03.000 173 30852.52 67.56 43550.32 88888.00 2009-06-22 07:02:04.000 173 30852.51 67.58 43550.32 88888.00 2009-06-22 07:02:05.000 173 30852.52 67.61 43550.32 53365.59 2009-06-22 07:02:06.000 173 30852.50 67.54 43550.26 88888.00 2009-06-22 07:02:07.000 173 30852.51 67.52 43550.23 88888.00 2009-06-22 07:02:08.000 173 30852.54 67.52 43550.27 88888.00 2009-06-22 07:02:09.000 173 30852.54 67.57 43550.33 88888.00 2009-06-22 07:02:10.000 173 30852.48 67.53 43550.34 53365.62 2009-06-22 07:02:11.000 173 30852.51 67.48 43550.31 88888.00 2009-06-22 07:02:12.000 173 30852.52 67.50 43550.27 88888.00 2009-06-22 07:02:13.000 173 30852.56 67.56 43550.26 88888.00 2009-06-22 07:02:14.000 173 30852.54 67.54 43550.25 88888.00 2009-06-22 07:02:15.000 173 30852.51 67.50 43550.23 53365.59 2009-06-22 07:02:16.000 173 30852.52 67.53 43550.25 88888.00 2009-06-22 07:02:17.000 173 30852.54 67.55 43550.28 88888.00 2009-06-22 07:02:18.000 173 30852.57 67.55 43550.30 88888.00 2009-06-22 07:02:19.000 173 30852.57 67.57 43550.29 88888.00 2009-06-22 07:02:20.000 173 30852.56 67.57 43550.30 53365.65 2009-06-22 07:02:21.000 173 30852.59 67.57 43550.29 88888.00 2009-06-22 07:02:22.000 173 30852.62 67.56 43550.28 88888.00 2009-06-22 07:02:23.000 173 30852.58 67.58 43550.32 88888.00 2009-06-22 07:02:24.000 173 30852.56 67.56 43550.33 88888.00 2009-06-22 07:02:25.000 173 30852.57 67.54 43550.38 53365.62 2009-06-22 07:02:26.000 173 30852.57 67.55 43550.33 88888.00 2009-06-22 07:02:27.000 173 30852.58 67.50 43550.28 88888.00 2009-06-22 07:02:28.000 173 30852.57 67.51 43550.27 88888.00 2009-06-22 07:02:29.000 173 30852.55 67.55 43550.25 88888.00 2009-06-22 07:02:30.000 173 30852.66 67.58 43550.18 53365.60 2009-06-22 07:02:31.000 173 30852.61 67.47 43550.21 88888.00 2009-06-22 07:02:32.000 173 30852.57 67.50 43550.33 88888.00 2009-06-22 07:02:33.000 173 30852.56 67.50 43550.32 88888.00 2009-06-22 07:02:34.000 173 30852.53 67.49 43550.28 88888.00 2009-06-22 07:02:35.000 173 30852.55 67.51 43550.30 53365.67 2009-06-22 07:02:36.000 173 30852.58 67.53 43550.36 88888.00 2009-06-22 07:02:37.000 173 30852.61 67.53 43550.36 88888.00 2009-06-22 07:02:38.000 173 30852.60 67.52 43550.32 88888.00 2009-06-22 07:02:39.000 173 30852.60 67.55 43550.29 88888.00 2009-06-22 07:02:40.000 173 30852.60 67.55 43550.31 53365.66 2009-06-22 07:02:41.000 173 30852.59 67.52 43550.30 88888.00 2009-06-22 07:02:42.000 173 30852.57 67.51 43550.25 88888.00 2009-06-22 07:02:43.000 173 30852.56 67.53 43550.28 88888.00 2009-06-22 07:02:44.000 173 30852.52 67.53 43550.29 88888.00 2009-06-22 07:02:45.000 173 30852.53 67.55 43550.35 53365.62 2009-06-22 07:02:46.000 173 30852.45 67.54 43550.43 88888.00 2009-06-22 07:02:47.000 173 30852.32 67.51 43550.62 88888.00 2009-06-22 07:02:48.000 173 30852.37 67.44 43550.53 88888.00 2009-06-22 07:02:49.000 173 30852.70 67.42 43550.12 88888.00 2009-06-22 07:02:50.000 173 30852.78 67.46 43550.04 53365.71 2009-06-22 07:02:51.000 173 30852.65 67.49 43550.18 88888.00 2009-06-22 07:02:52.000 173 30852.37 67.50 43550.52 88888.00 2009-06-22 07:02:53.000 173 30852.34 67.48 43550.56 88888.00 2009-06-22 07:02:54.000 173 30852.53 67.49 43550.37 88888.00 2009-06-22 07:02:55.000 173 30852.75 67.42 43550.03 53365.70 2009-06-22 07:02:56.000 173 30852.72 67.48 43550.05 88888.00 2009-06-22 07:02:57.000 173 30852.47 67.51 43550.34 88888.00 2009-06-22 07:02:58.000 173 30852.28 67.55 43550.56 88888.00 2009-06-22 07:02:59.000 173 30852.29 67.55 43550.47 88888.00 2009-06-22 07:03:00.000 173 30852.57 67.53 43550.17 53365.69 2009-06-22 07:03:01.000 173 30852.66 67.53 43550.03 88888.00 2009-06-22 07:03:02.000 173 30852.61 67.56 43550.15 88888.00 2009-06-22 07:03:03.000 173 30852.46 67.58 43550.33 88888.00 2009-06-22 07:03:04.000 173 30852.45 67.55 43550.36 88888.00 2009-06-22 07:03:05.000 173 30852.45 67.54 43550.36 53365.56 2009-06-22 07:03:06.000 173 30852.45 67.53 43550.35 88888.00 2009-06-22 07:03:07.000 173 30852.47 67.51 43550.35 88888.00 2009-06-22 07:03:08.000 173 30852.47 67.52 43550.33 88888.00 2009-06-22 07:03:09.000 173 30852.49 67.51 43550.32 88888.00 2009-06-22 07:03:10.000 173 30852.53 67.49 43550.30 53365.56 2009-06-22 07:03:11.000 173 30852.47 67.48 43550.34 88888.00 2009-06-22 07:03:12.000 173 30852.47 67.51 43550.34 88888.00 2009-06-22 07:03:13.000 173 30852.46 67.56 43550.30 88888.00 2009-06-22 07:03:14.000 173 30852.47 67.56 43550.28 88888.00 2009-06-22 07:03:15.000 173 30852.45 67.54 43550.25 53365.58 2009-06-22 07:03:16.000 173 30852.44 67.52 43550.24 88888.00 2009-06-22 07:03:17.000 173 30852.45 67.51 43550.22 88888.00 2009-06-22 07:03:18.000 173 30852.46 67.54 43550.28 88888.00 2009-06-22 07:03:19.000 173 30852.49 67.56 43550.33 88888.00 2009-06-22 07:03:20.000 173 30852.47 67.56 43550.37 53365.57 2009-06-22 07:03:21.000 173 30852.47 67.54 43550.35 88888.00 2009-06-22 07:03:22.000 173 30852.49 67.56 43550.31 88888.00 2009-06-22 07:03:23.000 173 30852.49 67.57 43550.33 88888.00 2009-06-22 07:03:24.000 173 30852.51 67.58 43550.37 88888.00 2009-06-22 07:03:25.000 173 30852.52 67.59 43550.34 53365.59 2009-06-22 07:03:26.000 173 30852.49 67.56 43550.30 88888.00 2009-06-22 07:03:27.000 173 30852.50 67.59 43550.32 88888.00 2009-06-22 07:03:28.000 173 30852.52 67.60 43550.36 88888.00 2009-06-22 07:03:29.000 173 30852.50 67.57 43550.37 88888.00 2009-06-22 07:03:30.000 173 30852.51 67.58 43550.38 53365.57 2009-06-22 07:03:31.000 173 30852.49 67.57 43550.42 88888.00 2009-06-22 07:03:32.000 173 30852.46 67.55 43550.34 88888.00 2009-06-22 07:03:33.000 173 30852.49 67.51 43550.25 88888.00 2009-06-22 07:03:34.000 173 30852.54 67.55 43550.23 88888.00 2009-06-22 07:03:35.000 173 30852.48 67.50 43550.25 53365.61 2009-06-22 07:03:36.000 173 30852.47 67.52 43550.29 88888.00 2009-06-22 07:03:37.000 173 30852.51 67.53 43550.31 88888.00 2009-06-22 07:03:38.000 173 30852.50 67.54 43550.34 88888.00 2009-06-22 07:03:39.000 173 30852.46 67.49 43550.32 88888.00 2009-06-22 07:03:40.000 173 30852.47 67.50 43550.26 53365.64 2009-06-22 07:03:41.000 173 30852.47 67.48 43550.32 88888.00 2009-06-22 07:03:42.000 173 30852.47 67.50 43550.34 88888.00 2009-06-22 07:03:43.000 173 30852.51 67.48 43550.36 88888.00 2009-06-22 07:03:44.000 173 30852.51 67.47 43550.33 88888.00 2009-06-22 07:03:45.000 173 30852.52 67.47 43550.33 53365.64 2009-06-22 07:03:46.000 173 30852.34 67.47 43550.51 88888.00 2009-06-22 07:03:47.000 173 30852.33 67.48 43550.55 88888.00 2009-06-22 07:03:48.000 173 30852.61 67.48 43550.26 88888.00 2009-06-22 07:03:49.000 173 30852.78 67.47 43550.03 88888.00 2009-06-22 07:03:50.000 173 30852.76 67.51 43550.03 53365.67 2009-06-22 07:03:51.000 173 30852.47 67.54 43550.40 88888.00 2009-06-22 07:03:52.000 173 30852.33 67.58 43550.58 88888.00 2009-06-22 07:03:53.000 173 30852.43 67.57 43550.46 88888.00 2009-06-22 07:03:54.000 173 30852.77 67.52 43550.07 88888.00 2009-06-22 07:03:55.000 173 30852.81 67.50 43550.04 53365.78 2009-06-22 07:03:56.000 173 30852.64 67.50 43550.20 88888.00 2009-06-22 07:03:57.000 173 30852.37 67.57 43550.57 88888.00 2009-06-22 07:03:58.000 173 30852.36 67.57 43550.63 88888.00 2009-06-22 07:03:59.000 173 30852.57 67.55 43550.38 88888.00 2009-06-22 07:04:00.000 173 30852.78 67.50 43550.05 53365.74 2009-06-22 07:04:01.000 173 30852.77 67.50 43550.05 88888.00 2009-06-22 07:04:02.000 173 30852.63 67.50 43550.25 88888.00 2009-06-22 07:04:03.000 173 30852.60 67.47 43550.31 88888.00 2009-06-22 07:04:04.000 173 30852.61 67.47 43550.32 88888.00 2009-06-22 07:04:05.000 173 30852.63 67.47 43550.27 53365.68 2009-06-22 07:04:06.000 173 30852.63 67.46 43550.24 88888.00 2009-06-22 07:04:07.000 173 30852.65 67.46 43550.28 88888.00 2009-06-22 07:04:08.000 173 30852.66 67.45 43550.31 88888.00 2009-06-22 07:04:09.000 173 30852.67 67.44 43550.28 88888.00 2009-06-22 07:04:10.000 173 30852.64 67.40 43550.22 53365.72 2009-06-22 07:04:11.000 173 30852.67 67.43 43550.25 88888.00 2009-06-22 07:04:12.000 173 30852.68 67.43 43550.33 88888.00 2009-06-22 07:04:13.000 173 30852.71 67.38 43550.44 88888.00 2009-06-22 07:04:14.000 173 30852.73 67.39 43550.42 88888.00 2009-06-22 07:04:15.000 173 30852.73 67.45 43550.35 53365.74 2009-06-22 07:04:16.000 173 30852.71 67.46 43550.31 88888.00 2009-06-22 07:04:17.000 173 30852.72 67.41 43550.26 88888.00 2009-06-22 07:04:18.000 173 30852.72 67.43 43550.28 88888.00 2009-06-22 07:04:19.000 173 30852.73 67.44 43550.24 88888.00 2009-06-22 07:04:20.000 173 30852.77 67.46 43550.29 53365.76 2009-06-22 07:04:21.000 173 30852.87 67.56 43550.17 88888.00 2009-06-22 07:04:22.000 173 30852.81 67.53 43550.17 88888.00 2009-06-22 07:04:23.000 173 30852.77 67.49 43550.23 88888.00 2009-06-22 07:04:24.000 173 30852.77 67.44 43550.30 88888.00 2009-06-22 07:04:25.000 173 30852.73 67.41 43550.30 53365.73 2009-06-22 07:04:26.000 173 30852.74 67.40 43550.30 88888.00 2009-06-22 07:04:27.000 173 30852.77 67.40 43550.33 88888.00 2009-06-22 07:04:28.000 173 30852.79 67.42 43550.36 88888.00 2009-06-22 07:04:29.000 173 30852.81 67.42 43550.37 88888.00 2009-06-22 07:04:30.000 173 30852.84 67.42 43550.40 53365.81 2009-06-22 07:04:31.000 173 30852.83 67.39 43550.45 88888.00 2009-06-22 07:04:32.000 173 30852.83 67.39 43550.44 88888.00 2009-06-22 07:04:33.000 173 30852.84 67.35 43550.40 88888.00 2009-06-22 07:04:34.000 173 30852.87 67.41 43550.41 88888.00 2009-06-22 07:04:35.000 173 30852.86 67.46 43550.39 53365.87 2009-06-22 07:04:36.000 173 30852.84 67.49 43550.39 88888.00 2009-06-22 07:04:37.000 173 30852.83 67.44 43550.38 88888.00 2009-06-22 07:04:38.000 173 30852.88 67.43 43550.34 88888.00 2009-06-22 07:04:39.000 173 30852.85 67.43 43550.32 88888.00 2009-06-22 07:04:40.000 173 30852.85 67.44 43550.31 53365.88 2009-06-22 07:04:41.000 173 30852.86 67.42 43550.29 88888.00 2009-06-22 07:04:42.000 173 30852.82 67.40 43550.25 88888.00 2009-06-22 07:04:43.000 173 30852.84 67.36 43550.30 88888.00 2009-06-22 07:04:44.000 173 30852.85 67.36 43550.34 88888.00 2009-06-22 07:04:45.000 173 30852.72 67.39 43550.49 53365.86 2009-06-22 07:04:46.000 173 30852.65 67.37 43550.62 88888.00 2009-06-22 07:04:47.000 173 30852.65 67.36 43550.64 88888.00 2009-06-22 07:04:48.000 173 30852.63 67.38 43550.70 88888.00 2009-06-22 07:04:49.000 173 30852.67 67.31 43550.61 88888.00 2009-06-22 07:04:50.000 173 30852.83 67.33 43550.41 53365.97 2009-06-22 07:04:51.000 173 30852.86 67.38 43550.39 88888.00 2009-06-22 07:04:52.000 173 30852.86 67.38 43550.41 88888.00 2009-06-22 07:04:53.000 173 30852.84 67.37 43550.40 88888.00 2009-06-22 07:04:54.000 173 30852.86 67.35 43550.41 88888.00 2009-06-22 07:04:55.000 173 30852.81 67.36 43550.40 53365.84 2009-06-22 07:04:56.000 173 30852.78 67.37 43550.42 88888.00 2009-06-22 07:04:57.000 173 30852.81 67.38 43550.48 88888.00 2009-06-22 07:04:58.000 173 30852.77 67.34 43550.47 88888.00 2009-06-22 07:04:59.000 173 30852.76 67.32 43550.41 88888.00 2009-06-22 07:05:00.000 173 30852.77 67.34 43550.39 53365.83 2009-06-22 07:05:01.000 173 30852.80 67.34 43550.39 88888.00 2009-06-22 07:05:02.000 173 30852.76 67.27 43550.38 88888.00 2009-06-22 07:05:03.000 173 30852.73 67.26 43550.37 88888.00 2009-06-22 07:05:04.000 173 30852.74 67.30 43550.36 88888.00 2009-06-22 07:05:05.000 173 30852.74 67.30 43550.39 53365.80 2009-06-22 07:05:06.000 173 30852.75 67.31 43550.35 88888.00 2009-06-22 07:05:07.000 173 30852.75 67.32 43550.39 88888.00 2009-06-22 07:05:08.000 173 30852.74 67.29 43550.37 88888.00 2009-06-22 07:05:09.000 173 30852.77 67.31 43550.36 88888.00 2009-06-22 07:05:10.000 173 30852.78 67.32 43550.34 53365.82 2009-06-22 07:05:11.000 173 30852.72 67.30 43550.30 88888.00 2009-06-22 07:05:12.000 173 30852.71 67.28 43550.29 88888.00 2009-06-22 07:05:13.000 173 30852.73 67.30 43550.34 88888.00 2009-06-22 07:05:14.000 173 30852.73 67.35 43550.37 88888.00 2009-06-22 07:05:15.000 173 30852.71 67.37 43550.36 53365.81 2009-06-22 07:05:16.000 173 30852.73 67.32 43550.39 88888.00 2009-06-22 07:05:17.000 173 30852.72 67.28 43550.38 88888.00 2009-06-22 07:05:18.000 173 30852.71 67.30 43550.39 88888.00 2009-06-22 07:05:19.000 173 30852.72 67.30 43550.36 88888.00 2009-06-22 07:05:20.000 173 30852.72 67.30 43550.34 53365.82 2009-06-22 07:05:21.000 173 30852.72 67.34 43550.34 88888.00 2009-06-22 07:05:22.000 173 30852.73 67.41 43550.41 88888.00 2009-06-22 07:05:23.000 173 30852.74 67.39 43550.44 88888.00 2009-06-22 07:05:24.000 173 30852.79 67.40 43550.43 88888.00 2009-06-22 07:05:25.000 173 30852.82 67.42 43550.39 53365.88 2009-06-22 07:05:26.000 173 30852.80 67.39 43550.39 88888.00 2009-06-22 07:05:27.000 173 30852.76 67.37 43550.44 88888.00 2009-06-22 07:05:28.000 173 30852.77 67.38 43550.46 88888.00 2009-06-22 07:05:29.000 173 30852.76 67.39 43550.40 88888.00 2009-06-22 07:05:30.000 173 30852.81 67.39 43550.42 53365.85 2009-06-22 07:05:31.000 173 30852.83 67.39 43550.45 88888.00 2009-06-22 07:05:32.000 173 30852.77 67.27 43550.50 88888.00 2009-06-22 07:05:33.000 173 30852.81 67.35 43550.48 88888.00 2009-06-22 07:05:34.000 173 30852.80 67.38 43550.43 88888.00 2009-06-22 07:05:35.000 173 30852.80 67.33 43550.43 53365.93 2009-06-22 07:05:36.000 173 30852.82 67.34 43550.41 88888.00 2009-06-22 07:05:37.000 173 30852.81 67.36 43550.39 88888.00 2009-06-22 07:05:38.000 173 30852.84 67.36 43550.38 88888.00 2009-06-22 07:05:39.000 173 30852.85 67.37 43550.38 88888.00 2009-06-22 07:05:40.000 173 30852.87 67.37 43550.41 53365.89 2009-06-22 07:05:41.000 173 30852.86 67.36 43550.44 88888.00 2009-06-22 07:05:42.000 173 30852.84 67.38 43550.45 88888.00 2009-06-22 07:05:43.000 173 30852.84 67.40 43550.48 88888.00 2009-06-22 07:05:44.000 173 30852.86 67.39 43550.52 88888.00 2009-06-22 07:05:45.000 173 30852.85 67.42 43550.56 53365.92 2009-06-22 07:05:46.000 173 30852.79 67.50 43550.59 88888.00 2009-06-22 07:05:47.000 173 30852.82 67.54 43550.62 88888.00 2009-06-22 07:05:48.000 173 30852.82 67.53 43550.61 88888.00 2009-06-22 07:05:49.000 173 30852.83 67.48 43550.55 88888.00 2009-06-22 07:05:50.000 173 30852.87 67.44 43550.40 53366.03 2009-06-22 07:05:51.000 173 30852.88 67.43 43550.36 88888.00 2009-06-22 07:05:52.000 173 30852.85 67.45 43550.51 88888.00 2009-06-22 07:05:53.000 173 30852.83 67.45 43550.60 88888.00 2009-06-22 07:05:54.000 173 30852.81 67.48 43550.60 88888.00 2009-06-22 07:05:55.000 173 30852.81 67.54 43550.60 53366.06 2009-06-22 07:05:56.000 173 30852.84 67.57 43550.61 88888.00 2009-06-22 07:05:57.000 173 30852.89 67.44 43550.53 88888.00 2009-06-22 07:05:58.000 173 30852.90 67.41 43550.49 88888.00 2009-06-22 07:05:59.000 173 30852.88 67.38 43550.51 88888.00 2009-06-22 07:06:00.000 173 30852.90 67.40 43550.49 53365.93 2009-06-22 07:06:01.000 173 30852.89 67.38 43550.53 88888.00 2009-06-22 07:06:02.000 173 30852.88 67.35 43550.50 88888.00 2009-06-22 07:06:03.000 173 30852.86 67.34 43550.49 88888.00 2009-06-22 07:06:04.000 173 30852.91 67.36 43550.46 88888.00 2009-06-22 07:06:05.000 173 30853.04 67.44 43550.33 53365.94 2009-06-22 07:06:06.000 173 30852.92 67.32 43550.40 88888.00 2009-06-22 07:06:07.000 173 30852.88 67.28 43550.51 88888.00 2009-06-22 07:06:08.000 173 30852.90 67.28 43550.46 88888.00 2009-06-22 07:06:09.000 173 30852.94 67.28 43550.46 88888.00 2009-06-22 07:06:10.000 173 30852.98 67.27 43550.45 53365.98 2009-06-22 07:06:11.000 173 30852.96 67.24 43550.44 88888.00 2009-06-22 07:06:12.000 173 30852.95 67.26 43550.47 88888.00 2009-06-22 07:06:13.000 173 30852.94 67.28 43550.50 88888.00 2009-06-22 07:06:14.000 173 30852.95 67.29 43550.50 88888.00 2009-06-22 07:06:15.000 173 30852.95 67.29 43550.50 53365.96 2009-06-22 07:06:16.000 173 30852.93 67.28 43550.47 88888.00 2009-06-22 07:06:17.000 173 30852.93 67.28 43550.45 88888.00 2009-06-22 07:06:18.000 173 30852.96 67.29 43550.46 88888.00 2009-06-22 07:06:19.000 173 30852.97 67.26 43550.45 88888.00 2009-06-22 07:06:20.000 173 30852.99 67.27 43550.46 53365.93 2009-06-22 07:06:21.000 173 30853.00 67.27 43550.45 88888.00 2009-06-22 07:06:22.000 173 30853.01 67.26 43550.45 88888.00 2009-06-22 07:06:23.000 173 30852.99 67.23 43550.46 88888.00 2009-06-22 07:06:24.000 173 30852.96 67.24 43550.46 88888.00 2009-06-22 07:06:25.000 173 30852.94 67.22 43550.45 53365.93 2009-06-22 07:06:26.000 173 30852.94 67.26 43550.45 88888.00 2009-06-22 07:06:27.000 173 30852.93 67.25 43550.47 88888.00 2009-06-22 07:06:28.000 173 30852.94 67.27 43550.46 88888.00 2009-06-22 07:06:29.000 173 30852.94 67.29 43550.44 88888.00 2009-06-22 07:06:30.000 173 30852.92 67.29 43550.42 53365.88 2009-06-22 07:06:31.000 173 30852.92 67.29 43550.36 88888.00 2009-06-22 07:06:32.000 173 30852.92 67.29 43550.40 88888.00 2009-06-22 07:06:33.000 173 30852.92 67.31 43550.44 88888.00 2009-06-22 07:06:34.000 173 30852.92 67.27 43550.41 88888.00 2009-06-22 07:06:35.000 173 30852.93 67.23 43550.37 53365.87 2009-06-22 07:06:36.000 173 30852.92 67.28 43550.39 88888.00 2009-06-22 07:06:37.000 173 30852.90 67.26 43550.39 88888.00 2009-06-22 07:06:38.000 173 30852.90 67.25 43550.39 88888.00 2009-06-22 07:06:39.000 173 30852.91 67.20 43550.39 88888.00 2009-06-22 07:06:40.000 173 30852.88 67.21 43550.42 53365.89 2009-06-22 07:06:41.000 173 30852.88 67.17 43550.41 88888.00 2009-06-22 07:06:42.000 173 30852.87 67.16 43550.42 88888.00 2009-06-22 07:06:43.000 173 30852.88 67.19 43550.44 88888.00 2009-06-22 07:06:44.000 173 30852.86 67.19 43550.42 88888.00 2009-06-22 07:06:45.000 173 30852.83 67.19 43550.43 53365.87 2009-06-22 07:06:46.000 173 30852.80 67.27 43550.47 88888.00 2009-06-22 07:06:47.000 173 30852.78 67.33 43550.51 88888.00 2009-06-22 07:06:48.000 173 30852.81 67.32 43550.41 88888.00 2009-06-22 07:06:49.000 173 30852.88 67.20 43550.24 88888.00 2009-06-22 07:06:50.000 173 30852.90 67.19 43550.19 53365.91 2009-06-22 07:06:51.000 173 30852.85 67.24 43550.28 88888.00 2009-06-22 07:06:52.000 173 30852.81 67.39 43550.47 88888.00 2009-06-22 07:06:53.000 173 30852.81 67.37 43550.51 88888.00 2009-06-22 07:06:54.000 173 30852.88 67.25 43550.37 88888.00 2009-06-22 07:06:55.000 173 30852.89 67.17 43550.15 53365.94 2009-06-22 07:06:56.000 173 30852.86 67.19 43550.19 88888.00 2009-06-22 07:06:57.000 173 30852.78 67.34 43550.40 88888.00 2009-06-22 07:06:58.000 173 30852.76 67.44 43550.49 88888.00 2009-06-22 07:06:59.000 173 30852.80 67.43 43550.43 88888.00 2009-06-22 07:07:00.000 173 30852.89 67.24 43550.20 53365.91 2009-06-22 07:07:01.000 173 30852.90 67.16 43550.16 88888.00 2009-06-22 07:07:02.000 173 30852.89 67.21 43550.19 88888.00 2009-06-22 07:07:03.000 173 30852.85 67.29 43550.26 88888.00 2009-06-22 07:07:04.000 173 30852.86 67.30 43550.27 88888.00 2009-06-22 07:07:05.000 173 30852.85 67.33 43550.24 53365.75 2009-06-22 07:07:06.000 173 30852.86 67.32 43550.23 88888.00 2009-06-22 07:07:07.000 173 30852.86 67.33 43550.23 88888.00 2009-06-22 07:07:08.000 173 30852.84 67.34 43550.24 88888.00 2009-06-22 07:07:09.000 173 30852.82 67.36 43550.29 88888.00 2009-06-22 07:07:10.000 173 30852.85 67.36 43550.25 53365.70 2009-06-22 07:07:11.000 173 30852.82 67.34 43550.19 88888.00 2009-06-22 07:07:12.000 173 30852.81 67.33 43550.18 88888.00 2009-06-22 07:07:13.000 173 30852.80 67.35 43550.18 88888.00 2009-06-22 07:07:14.000 173 30852.80 67.30 43550.19 88888.00 2009-06-22 07:07:15.000 173 30852.79 67.31 43550.18 53365.65 2009-06-22 07:07:16.000 173 30852.80 67.35 43550.18 88888.00 2009-06-22 07:07:17.000 173 30852.76 67.34 43550.21 88888.00 2009-06-22 07:07:18.000 173 30852.77 67.34 43550.18 88888.00 2009-06-22 07:07:19.000 173 30852.80 67.37 43550.16 88888.00 2009-06-22 07:07:20.000 173 30852.81 67.34 43550.11 53365.65 2009-06-22 07:07:21.000 173 30852.83 67.32 43550.14 88888.00 2009-06-22 07:07:22.000 173 30852.82 67.29 43550.18 88888.00 2009-06-22 07:07:23.000 173 30852.82 67.28 43550.20 88888.00 2009-06-22 07:07:24.000 173 30852.83 67.26 43550.16 88888.00 2009-06-22 07:07:25.000 173 30852.81 67.24 43550.15 53365.64 2009-06-22 07:07:26.000 173 30852.83 67.22 43550.10 88888.00 2009-06-22 07:07:27.000 173 30852.84 67.23 43550.14 88888.00 2009-06-22 07:07:28.000 173 30852.83 67.23 43550.17 88888.00 2009-06-22 07:07:29.000 173 30852.87 67.25 43550.20 88888.00 2009-06-22 07:07:30.000 173 30852.87 67.17 43550.15 53365.65 2009-06-22 07:07:31.000 173 30852.82 67.13 43550.12 88888.00 2009-06-22 07:07:32.000 173 30852.85 67.10 43550.12 88888.00 2009-06-22 07:07:33.000 173 30852.77 67.07 43550.16 88888.00 2009-06-22 07:07:34.000 173 30852.80 67.13 43550.19 88888.00 2009-06-22 07:07:35.000 173 30852.81 67.14 43550.11 53365.65 2009-06-22 07:07:36.000 173 30852.83 67.13 43550.11 88888.00 2009-06-22 07:07:37.000 173 30852.80 67.09 43550.11 88888.00 2009-06-22 07:07:38.000 173 30852.77 67.08 43550.13 88888.00 2009-06-22 07:07:39.000 173 30852.77 67.09 43550.11 88888.00 2009-06-22 07:07:40.000 173 30852.79 67.05 43550.12 53365.66 2009-06-22 07:07:41.000 173 30852.77 66.99 43550.11 88888.00 2009-06-22 07:07:42.000 173 30852.74 66.97 43550.10 88888.00 2009-06-22 07:07:43.000 173 30852.75 66.98 43550.12 88888.00 2009-06-22 07:07:44.000 173 30852.74 67.00 43550.08 88888.00 2009-06-22 07:07:45.000 173 30852.74 67.01 43550.13 53365.69 2009-06-22 07:07:46.000 173 30852.69 67.09 43550.26 88888.00 2009-06-22 07:07:47.000 173 30852.68 67.12 43550.31 88888.00 2009-06-22 07:07:48.000 173 30852.74 67.04 43550.17 88888.00 2009-06-22 07:07:49.000 173 30852.76 66.94 43550.02 88888.00 2009-06-22 07:07:50.000 173 30852.75 66.95 43550.05 53365.79 2009-06-22 07:07:51.000 173 30852.69 67.08 43550.24 88888.00 2009-06-22 07:07:52.000 173 30852.69 67.22 43550.35 88888.00 2009-06-22 07:07:53.000 173 30852.67 67.16 43550.29 88888.00 2009-06-22 07:07:54.000 173 30852.72 66.97 43550.08 88888.00 2009-06-22 07:07:55.000 173 30852.75 66.96 43550.10 53365.83 2009-06-22 07:07:56.000 173 30852.73 67.05 43550.15 88888.00 2009-06-22 07:07:57.000 173 30852.65 67.17 43550.34 88888.00 2009-06-22 07:07:58.000 173 30852.67 67.21 43550.36 88888.00 2009-06-22 07:07:59.000 173 30852.70 67.14 43550.23 88888.00 2009-06-22 07:08:00.000 173 30852.77 67.01 43550.07 53365.83 2009-06-22 07:08:01.000 173 30852.79 66.97 43550.12 88888.00 2009-06-22 07:08:02.000 173 30852.72 67.06 43550.25 88888.00 2009-06-22 07:08:03.000 173 30852.69 67.13 43550.33 88888.00 2009-06-22 07:08:04.000 173 30852.74 67.12 43550.31 88888.00 2009-06-22 07:08:05.000 173 30852.72 67.13 43550.25 53365.79 2009-06-22 07:08:06.000 173 30852.73 67.10 43550.25 88888.00 2009-06-22 07:08:07.000 173 30852.76 67.12 43550.25 88888.00 2009-06-22 07:08:08.000 173 30852.77 67.12 43550.30 88888.00 2009-06-22 07:08:09.000 173 30852.81 67.10 43550.27 88888.00 2009-06-22 07:08:10.000 173 30852.81 67.10 43550.24 53365.81 2009-06-22 07:08:11.000 173 30852.78 67.10 43550.30 88888.00 2009-06-22 07:08:12.000 173 30852.80 67.09 43550.31 88888.00 2009-06-22 07:08:13.000 173 30852.81 67.11 43550.30 88888.00 2009-06-22 07:08:14.000 173 30852.81 67.15 43550.32 88888.00 2009-06-22 07:08:15.000 173 30852.81 67.14 43550.32 53365.83 2009-06-22 07:08:16.000 173 30852.81 67.09 43550.26 88888.00 2009-06-22 07:08:17.000 173 30852.80 67.06 43550.28 88888.00 2009-06-22 07:08:18.000 173 30852.82 67.07 43550.32 88888.00 2009-06-22 07:08:19.000 173 30852.83 67.11 43550.35 88888.00 2009-06-22 07:08:20.000 173 30852.83 67.13 43550.29 53365.85 2009-06-22 07:08:21.000 173 30852.86 67.11 43550.20 88888.00 2009-06-22 07:08:22.000 173 30852.88 67.06 43550.19 88888.00 2009-06-22 07:08:23.000 173 30852.84 67.05 43550.24 88888.00 2009-06-22 07:08:24.000 173 30852.79 67.02 43550.26 88888.00 2009-06-22 07:08:25.000 173 30852.75 67.01 43550.31 53365.84 2009-06-22 07:08:26.000 173 30852.76 67.04 43550.37 88888.00 2009-06-22 07:08:27.000 173 30852.78 67.02 43550.39 88888.00 2009-06-22 07:08:28.000 173 30852.79 67.05 43550.40 88888.00 2009-06-22 07:08:29.000 173 30852.80 67.05 43550.39 88888.00 2009-06-22 07:08:30.000 173 30852.81 67.04 43550.37 53365.84 2009-06-22 07:08:31.000 173 30852.79 67.03 43550.39 88888.00 2009-06-22 07:08:32.000 173 30852.77 67.07 43550.43 88888.00 2009-06-22 07:08:33.000 173 30852.75 67.08 43550.43 88888.00 2009-06-22 07:08:34.000 173 30852.75 67.08 43550.38 88888.00 2009-06-22 07:08:35.000 173 30852.79 67.05 43550.36 53365.85 2009-06-22 07:08:36.000 173 30852.77 67.05 43550.37 88888.00 2009-06-22 07:08:37.000 173 30852.77 67.07 43550.41 88888.00 2009-06-22 07:08:38.000 173 30852.75 67.06 43550.40 88888.00 2009-06-22 07:08:39.000 173 30852.74 67.05 43550.38 88888.00 2009-06-22 07:08:40.000 173 30852.76 67.08 43550.35 53365.82 2009-06-22 07:08:41.000 173 30852.74 67.04 43550.34 88888.00 2009-06-22 07:08:42.000 173 30852.75 67.03 43550.31 88888.00 2009-06-22 07:08:43.000 173 30852.73 66.98 43550.34 88888.00 2009-06-22 07:08:44.000 173 30852.68 66.99 43550.39 88888.00 2009-06-22 07:08:45.000 173 30852.64 67.10 43550.47 53365.79 2009-06-22 07:08:46.000 173 30852.63 67.13 43550.51 88888.00 2009-06-22 07:08:47.000 173 30852.60 67.14 43550.50 88888.00 2009-06-22 07:08:48.000 173 30852.59 67.16 43550.51 88888.00 2009-06-22 07:08:49.000 173 30852.57 67.13 43550.47 88888.00 2009-06-22 07:08:50.000 173 30852.61 67.05 43550.35 53365.86 2009-06-22 07:08:51.000 173 30852.62 67.03 43550.40 88888.00 2009-06-22 07:08:52.000 173 30852.59 67.03 43550.38 88888.00 2009-06-22 07:08:53.000 173 30852.57 67.04 43550.32 88888.00 2009-06-22 07:08:54.000 173 30852.58 67.04 43550.31 88888.00 2009-06-22 07:08:55.000 173 30852.58 67.02 43550.31 53365.73 2009-06-22 07:08:56.000 173 30852.58 67.04 43550.31 88888.00 2009-06-22 07:08:57.000 173 30852.58 67.02 43550.30 88888.00 2009-06-22 07:08:58.000 173 30852.56 66.97 43550.25 88888.00 2009-06-22 07:08:59.000 173 30852.55 66.97 43550.26 88888.00 2009-06-22 07:09:00.000 173 30852.59 67.02 43550.19 53365.66 2009-06-22 07:09:01.000 173 30852.55 67.02 43550.16 88888.00 2009-06-22 07:09:02.000 173 30852.55 67.02 43550.22 88888.00 2009-06-22 07:09:03.000 173 30852.55 67.01 43550.25 88888.00 2009-06-22 07:09:04.000 173 30852.51 67.01 43550.32 88888.00 2009-06-22 07:09:05.000 173 30852.52 67.03 43550.36 53365.65 2009-06-22 07:09:06.000 173 30852.52 67.01 43550.37 88888.00 2009-06-22 07:09:07.000 173 30852.54 67.02 43550.37 88888.00 2009-06-22 07:09:08.000 173 30852.58 67.03 43550.36 88888.00 2009-06-22 07:09:09.000 173 30852.59 67.00 43550.33 88888.00 2009-06-22 07:09:10.000 173 30852.59 67.00 43550.28 53365.69 2009-06-22 07:09:11.000 173 30852.54 67.03 43550.27 88888.00 2009-06-22 07:09:12.000 173 30852.54 67.02 43550.32 88888.00 2009-06-22 07:09:13.000 173 30852.56 67.07 43550.37 88888.00 2009-06-22 07:09:14.000 173 30852.56 67.07 43550.34 88888.00 2009-06-22 07:09:15.000 173 30852.58 67.07 43550.35 53365.76 2009-06-22 07:09:16.000 173 30852.59 67.09 43550.38 88888.00 2009-06-22 07:09:17.000 173 30852.64 67.05 43550.36 88888.00 2009-06-22 07:09:18.000 173 30852.66 67.06 43550.34 88888.00 2009-06-22 07:09:19.000 173 30852.66 67.06 43550.38 88888.00 2009-06-22 07:09:20.000 173 30852.68 67.04 43550.37 53365.76 2009-06-22 07:09:21.000 173 30852.69 67.03 43550.35 88888.00 2009-06-22 07:09:22.000 173 30852.72 67.06 43550.37 88888.00 2009-06-22 07:09:23.000 173 30852.69 67.06 43550.38 88888.00 2009-06-22 07:09:24.000 173 30852.70 67.06 43550.35 88888.00 2009-06-22 07:09:25.000 173 30852.70 67.04 43550.33 53365.82 2009-06-22 07:09:26.000 173 30852.64 67.01 43550.35 88888.00 2009-06-22 07:09:27.000 173 30852.60 66.99 43550.44 88888.00 2009-06-22 07:09:28.000 173 30852.69 67.02 43550.34 88888.00 2009-06-22 07:09:29.000 173 30852.71 67.02 43550.28 88888.00 2009-06-22 07:09:30.000 173 30852.71 67.04 43550.26 53365.82 2009-06-22 07:09:31.000 173 30852.68 67.06 43550.24 88888.00 2009-06-22 07:09:32.000 173 30852.69 67.03 43550.25 88888.00 2009-06-22 07:09:33.000 173 30852.69 66.98 43550.32 88888.00 2009-06-22 07:09:34.000 173 30852.70 66.96 43550.30 88888.00 2009-06-22 07:09:35.000 173 30852.72 67.02 43550.32 53365.81 2009-06-22 07:09:36.000 173 30852.69 67.03 43550.36 88888.00 2009-06-22 07:09:37.000 173 30852.69 67.03 43550.39 88888.00 2009-06-22 07:09:38.000 173 30852.68 67.03 43550.37 88888.00 2009-06-22 07:09:39.000 173 30852.69 67.05 43550.36 88888.00 2009-06-22 07:09:40.000 173 30852.68 67.05 43550.37 53365.83 2009-06-22 07:09:41.000 173 30852.67 67.04 43550.36 88888.00 2009-06-22 07:09:42.000 173 30852.65 67.05 43550.38 88888.00 2009-06-22 07:09:43.000 173 30852.67 67.05 43550.34 88888.00 2009-06-22 07:09:44.000 173 30852.67 67.04 43550.32 88888.00 2009-06-22 07:09:45.000 173 30852.64 67.05 43550.37 53365.77 2009-06-22 07:09:46.000 173 30852.64 67.07 43550.36 88888.00 2009-06-22 07:09:47.000 173 30852.64 67.07 43550.39 88888.00 2009-06-22 07:09:48.000 173 30852.64 67.09 43550.39 88888.00 2009-06-22 07:09:49.000 173 30852.65 67.03 43550.41 88888.00 2009-06-22 07:09:50.000 173 30852.67 67.06 43550.43 53365.78 2009-06-22 07:09:51.000 173 30852.67 67.06 43550.42 88888.00 2009-06-22 07:09:52.000 173 30852.67 67.12 43550.46 88888.00 2009-06-22 07:09:53.000 173 30852.64 67.13 43550.45 88888.00 2009-06-22 07:09:54.000 173 30852.61 67.09 43550.44 88888.00 2009-06-22 07:09:55.000 173 30852.61 67.08 43550.38 53365.76 2009-06-22 07:09:56.000 173 30852.57 67.04 43550.35 88888.00 2009-06-22 07:09:57.000 173 30852.54 66.99 43550.36 88888.00 2009-06-22 07:09:58.000 173 30852.56 67.00 43550.39 88888.00 2009-06-22 07:09:59.000 173 30852.50 67.03 43550.41 88888.00 2009-06-22 07:10:00.000 173 30852.52 67.06 43550.38 53365.69 2009-06-22 07:10:01.000 173 30852.55 67.04 43550.35 88888.00 2009-06-22 07:10:02.000 173 30852.57 67.05 43550.32 88888.00 2009-06-22 07:10:03.000 173 30852.56 67.04 43550.32 88888.00 2009-06-22 07:10:04.000 173 30852.54 67.00 43550.35 88888.00 2009-06-22 07:10:05.000 173 30852.52 66.98 43550.32 53365.69 2009-06-22 07:10:06.000 173 30852.51 67.02 43550.34 88888.00 2009-06-22 07:10:07.000 173 30852.46 67.03 43550.38 88888.00 2009-06-22 07:10:08.000 173 30852.46 67.05 43550.41 88888.00 2009-06-22 07:10:09.000 173 30852.47 67.05 43550.38 88888.00 2009-06-22 07:10:10.000 173 30852.49 67.05 43550.33 53365.67 2009-06-22 07:10:11.000 173 30852.60 67.14 43550.17 88888.00 2009-06-22 07:10:12.000 173 30852.43 67.01 43550.28 88888.00 2009-06-22 07:10:13.000 173 30852.43 67.01 43550.39 88888.00 2009-06-22 07:10:14.000 173 30852.45 67.05 43550.35 88888.00 2009-06-22 07:10:15.000 173 30852.45 67.04 43550.31 53365.62 2009-06-22 07:10:16.000 173 30852.45 67.03 43550.26 88888.00 2009-06-22 07:10:17.000 173 30852.47 67.05 43550.31 88888.00 2009-06-22 07:10:18.000 173 30852.46 67.09 43550.37 88888.00 2009-06-22 07:10:19.000 173 30852.47 67.14 43550.35 88888.00 2009-06-22 07:10:20.000 173 30852.54 67.19 43550.21 53365.64 2009-06-22 07:10:21.000 173 30852.41 67.06 43550.34 88888.00 2009-06-22 07:10:22.000 173 30852.39 67.07 43550.42 88888.00 2009-06-22 07:10:23.000 173 30852.37 67.05 43550.39 88888.00 2009-06-22 07:10:24.000 173 30852.39 67.04 43550.40 88888.00 2009-06-22 07:10:25.000 173 30852.41 67.04 43550.44 53365.67 2009-06-22 07:10:26.000 173 30852.42 67.03 43550.40 88888.00 2009-06-22 07:10:27.000 173 30852.43 67.03 43550.40 88888.00 2009-06-22 07:10:28.000 173 30852.45 67.01 43550.42 88888.00 2009-06-22 07:10:29.000 173 30852.44 66.99 43550.44 88888.00 2009-06-22 07:10:30.000 173 30852.45 66.99 43550.46 53365.66 2009-06-22 07:10:31.000 173 30852.47 66.99 43550.41 88888.00 2009-06-22 07:10:32.000 173 30852.46 67.02 43550.41 88888.00 2009-06-22 07:10:33.000 173 30852.42 67.01 43550.44 88888.00 2009-06-22 07:10:34.000 173 30852.45 67.03 43550.45 88888.00 2009-06-22 07:10:35.000 173 30852.46 67.02 43550.44 53365.66 2009-06-22 07:10:36.000 173 30852.47 67.02 43550.44 88888.00 2009-06-22 07:10:37.000 173 30852.47 66.98 43550.47 88888.00 2009-06-22 07:10:38.000 173 30852.47 66.97 43550.44 88888.00 2009-06-22 07:10:39.000 173 30852.48 66.99 43550.45 88888.00 2009-06-22 07:10:40.000 173 30852.47 67.09 43550.56 53365.69 2009-06-22 07:10:41.000 173 30852.52 67.03 43550.51 88888.00 2009-06-22 07:10:42.000 173 30852.54 67.02 43550.43 88888.00 2009-06-22 07:10:43.000 173 30852.51 67.01 43550.43 88888.00 2009-06-22 07:10:44.000 173 30852.49 67.00 43550.44 88888.00 2009-06-22 07:10:45.000 173 30852.48 66.97 43550.42 53365.71 2009-06-22 07:10:46.000 173 30852.48 66.95 43550.41 88888.00 2009-06-22 07:10:47.000 173 30852.51 66.95 43550.45 88888.00 2009-06-22 07:10:48.000 173 30852.50 66.96 43550.50 88888.00 2009-06-22 07:10:49.000 173 30852.48 66.98 43550.49 88888.00 2009-06-22 07:10:50.000 173 30852.46 67.03 43550.44 53365.70 2009-06-22 07:10:51.000 173 30852.43 67.06 43550.41 88888.00 2009-06-22 07:10:52.000 173 30852.48 67.04 43550.42 88888.00 2009-06-22 07:10:53.000 173 30852.53 67.02 43550.52 88888.00 2009-06-22 07:10:54.000 173 30852.49 67.04 43550.51 88888.00 2009-06-22 07:10:55.000 173 30852.53 67.06 43550.46 53365.79 2009-06-22 07:10:56.000 173 30852.47 67.04 43550.43 88888.00 2009-06-22 07:10:57.000 173 30852.45 67.02 43550.46 88888.00 2009-06-22 07:10:58.000 173 30852.44 66.97 43550.42 88888.00 2009-06-22 07:10:59.000 173 30852.46 66.98 43550.39 88888.00 2009-06-22 07:11:00.000 173 30852.45 66.98 43550.36 53365.70 2009-06-22 07:11:01.000 173 30852.49 66.96 43550.35 88888.00 2009-06-22 07:11:02.000 173 30852.49 66.96 43550.44 88888.00 2009-06-22 07:11:03.000 173 30852.43 66.93 43550.43 88888.00 2009-06-22 07:11:04.000 173 30852.45 66.94 43550.41 88888.00 2009-06-22 07:11:05.000 173 30852.43 66.97 43550.38 53365.69 2009-06-22 07:11:06.000 173 30852.43 66.98 43550.34 88888.00 2009-06-22 07:11:07.000 173 30852.44 66.99 43550.38 88888.00 2009-06-22 07:11:08.000 173 30852.42 66.94 43550.32 88888.00 2009-06-22 07:11:09.000 173 30852.37 66.96 43550.29 88888.00 2009-06-22 07:11:10.000 173 30852.38 66.98 43550.31 53365.65 2009-06-22 07:11:11.000 173 30852.38 66.96 43550.33 88888.00 2009-06-22 07:11:12.000 173 30852.40 66.97 43550.38 88888.00 2009-06-22 07:11:13.000 173 30852.42 66.96 43550.43 88888.00 2009-06-22 07:11:14.000 173 30852.40 66.94 43550.38 88888.00 2009-06-22 07:11:15.000 173 30852.37 66.94 43550.38 53365.65 2009-06-22 07:11:16.000 173 30852.40 66.92 43550.41 88888.00 2009-06-22 07:11:17.000 173 30852.40 66.92 43550.41 88888.00 2009-06-22 07:11:18.000 173 30852.38 66.94 43550.44 88888.00 2009-06-22 07:11:19.000 173 30852.36 66.88 43550.45 88888.00 2009-06-22 07:11:20.000 173 30852.36 66.90 43550.42 53365.60 2009-06-22 07:11:21.000 173 30852.34 66.91 43550.36 88888.00 2009-06-22 07:11:22.000 173 30852.31 66.87 43550.39 88888.00 2009-06-22 07:11:23.000 173 30852.28 66.80 43550.41 88888.00 2009-06-22 07:11:24.000 173 30852.29 66.81 43550.44 88888.00 2009-06-22 07:11:25.000 173 30852.30 66.82 43550.41 53365.59 2009-06-22 07:11:26.000 173 30852.32 66.82 43550.36 88888.00 2009-06-22 07:11:27.000 173 30852.37 66.85 43550.42 88888.00 2009-06-22 07:11:28.000 173 30852.35 66.86 43550.45 88888.00 2009-06-22 07:11:29.000 173 30852.31 66.84 43550.42 88888.00 2009-06-22 07:11:30.000 173 30852.29 66.83 43550.37 53365.56 2009-06-22 07:11:31.000 173 30852.32 66.83 43550.36 88888.00 2009-06-22 07:11:32.000 173 30852.33 66.84 43550.33 88888.00 2009-06-22 07:11:33.000 173 30852.33 66.86 43550.32 88888.00 2009-06-22 07:11:34.000 173 30852.33 66.85 43550.31 88888.00 2009-06-22 07:11:35.000 173 30852.32 66.86 43550.32 53365.56 2009-06-22 07:11:36.000 173 30852.31 66.86 43550.34 88888.00 2009-06-22 07:11:37.000 173 30852.30 66.86 43550.35 88888.00 2009-06-22 07:11:38.000 173 30852.31 66.88 43550.35 88888.00 2009-06-22 07:11:39.000 173 30852.39 66.97 43550.30 88888.00 2009-06-22 07:11:40.000 173 30852.30 66.87 43550.37 53365.56 2009-06-22 07:11:41.000 173 30852.29 66.84 43550.40 88888.00 2009-06-22 07:11:42.000 173 30852.29 66.82 43550.39 88888.00 2009-06-22 07:11:43.000 173 30852.27 66.80 43550.36 88888.00 2009-06-22 07:11:44.000 173 30852.26 66.79 43550.41 88888.00 2009-06-22 07:11:45.000 173 30852.28 66.78 43550.40 53365.56 2009-06-22 07:11:46.000 173 30852.28 66.81 43550.38 88888.00 2009-06-22 07:11:47.000 173 30852.27 66.83 43550.37 88888.00 2009-06-22 07:11:48.000 173 30852.14 66.75 43550.48 88888.00 2009-06-22 07:11:49.000 173 30852.23 66.86 43550.46 88888.00 2009-06-22 07:11:50.000 173 30852.27 66.90 43550.39 53365.53 2009-06-22 07:11:51.000 173 30852.24 66.84 43550.37 88888.00 2009-06-22 07:11:52.000 173 30852.25 66.84 43550.38 88888.00 2009-06-22 07:11:53.000 173 30852.25 66.84 43550.33 88888.00 2009-06-22 07:11:54.000 173 30852.23 66.82 43550.33 88888.00 2009-06-22 07:11:55.000 173 30852.25 66.85 43550.33 53365.54 2009-06-22 07:11:56.000 173 30852.23 66.85 43550.30 88888.00 2009-06-22 07:11:57.000 173 30852.22 66.85 43550.33 88888.00 2009-06-22 07:11:58.000 173 30852.22 66.91 43550.34 88888.00 2009-06-22 07:11:59.000 173 30852.22 66.92 43550.38 88888.00 2009-06-22 07:12:00.000 173 30852.21 66.91 43550.34 53365.52 2009-06-22 07:12:01.000 173 30852.20 66.88 43550.39 88888.00 2009-06-22 07:12:02.000 173 30852.20 66.91 43550.41 88888.00 2009-06-22 07:12:03.000 173 30852.17 66.92 43550.39 88888.00 2009-06-22 07:12:04.000 173 30852.15 66.92 43550.37 88888.00 2009-06-22 07:12:05.000 173 30852.14 66.92 43550.37 53365.47 2009-06-22 07:12:06.000 173 30852.14 66.95 43550.35 88888.00 2009-06-22 07:12:07.000 173 30852.14 66.92 43550.34 88888.00 2009-06-22 07:12:08.000 173 30852.14 66.88 43550.33 88888.00 2009-06-22 07:12:09.000 173 30852.15 66.90 43550.32 88888.00 2009-06-22 07:12:10.000 173 30852.17 66.90 43550.34 53365.46 2009-06-22 07:12:11.000 173 30852.18 66.86 43550.38 88888.00 2009-06-22 07:12:12.000 173 30852.18 66.82 43550.38 88888.00 2009-06-22 07:12:13.000 173 30852.16 66.86 43550.32 88888.00 2009-06-22 07:12:14.000 173 30852.14 66.86 43550.31 88888.00 2009-06-22 07:12:15.000 173 30852.13 66.90 43550.31 53365.42 2009-06-22 07:12:16.000 173 30852.12 66.89 43550.38 88888.00 2009-06-22 07:12:17.000 173 30852.10 66.87 43550.39 88888.00 2009-06-22 07:12:18.000 173 30852.06 66.93 43550.40 88888.00 2009-06-22 07:12:19.000 173 30852.09 66.93 43550.40 88888.00 2009-06-22 07:12:20.000 173 30852.06 66.92 43550.40 53365.41 2009-06-22 07:12:21.000 173 30852.04 66.89 43550.37 88888.00 2009-06-22 07:12:22.000 173 30852.03 66.88 43550.39 88888.00 2009-06-22 07:12:23.000 173 30852.02 66.93 43550.40 88888.00 2009-06-22 07:12:24.000 173 30852.00 66.92 43550.41 88888.00 2009-06-22 07:12:25.000 173 30852.02 66.90 43550.40 53365.39 2009-06-22 07:12:26.000 173 30852.01 66.86 43550.42 88888.00 2009-06-22 07:12:27.000 173 30852.03 66.85 43550.39 88888.00 2009-06-22 07:12:28.000 173 30852.04 66.84 43550.38 88888.00 2009-06-22 07:12:29.000 173 30852.04 66.89 43550.40 88888.00 2009-06-22 07:12:30.000 173 30852.04 66.92 43550.42 53365.38 2009-06-22 07:12:31.000 173 30852.01 66.87 43550.46 88888.00 2009-06-22 07:12:32.000 173 30852.00 66.83 43550.48 88888.00 2009-06-22 07:12:33.000 173 30852.03 66.81 43550.45 88888.00 2009-06-22 07:12:34.000 173 30852.01 66.81 43550.41 88888.00 2009-06-22 07:12:35.000 173 30852.03 66.80 43550.39 53365.42 2009-06-22 07:12:36.000 173 30852.02 66.79 43550.35 88888.00 2009-06-22 07:12:37.000 173 30852.00 66.79 43550.32 88888.00 2009-06-22 07:12:38.000 173 30852.00 66.80 43550.37 88888.00 2009-06-22 07:12:39.000 173 30852.00 66.82 43550.38 88888.00 2009-06-22 07:12:40.000 173 30851.99 66.84 43550.33 53365.37 2009-06-22 07:12:41.000 173 30852.02 66.81 43550.34 88888.00 2009-06-22 07:12:42.000 173 30852.04 66.89 43550.41 88888.00 2009-06-22 07:12:43.000 173 30852.02 66.89 43550.39 88888.00 2009-06-22 07:12:44.000 173 30852.02 66.86 43550.40 88888.00 2009-06-22 07:12:45.000 173 30851.99 66.84 43550.44 53365.39 2009-06-22 07:12:46.000 173 30851.96 66.82 43550.43 88888.00 2009-06-22 07:12:47.000 173 30852.00 66.83 43550.42 88888.00 2009-06-22 07:12:48.000 173 30852.01 66.80 43550.37 88888.00 2009-06-22 07:12:49.000 173 30852.02 66.84 43550.38 88888.00 2009-06-22 07:12:50.000 173 30852.02 66.85 43550.38 53365.40 2009-06-22 07:12:51.000 173 30852.01 66.84 43550.36 88888.00 2009-06-22 07:12:52.000 173 30852.06 66.88 43550.38 88888.00 2009-06-22 07:12:53.000 173 30852.08 66.93 43550.37 88888.00 2009-06-22 07:12:54.000 173 30852.08 66.89 43550.32 88888.00 2009-06-22 07:12:55.000 173 30852.08 66.85 43550.33 53365.42 2009-06-22 07:12:56.000 173 30852.05 66.83 43550.37 88888.00 2009-06-22 07:12:57.000 173 30852.03 66.82 43550.38 88888.00 2009-06-22 07:12:58.000 173 30852.00 66.82 43550.35 88888.00 2009-06-22 07:12:59.000 173 30851.99 66.80 43550.33 88888.00 2009-06-22 07:13:00.000 173 30851.99 66.83 43550.31 53365.42 2009-06-22 07:13:01.000 173 30852.01 66.87 43550.39 88888.00 2009-06-22 07:13:02.000 173 30852.04 66.83 43550.40 88888.00 2009-06-22 07:13:03.000 173 30852.03 66.81 43550.39 88888.00 2009-06-22 07:13:04.000 173 30852.00 66.79 43550.38 88888.00 2009-06-22 07:13:05.000 173 30851.97 66.80 43550.41 53365.37 2009-06-22 07:13:06.000 173 30851.97 66.80 43550.44 88888.00 2009-06-22 07:13:07.000 173 30851.95 66.80 43550.45 88888.00 2009-06-22 07:13:08.000 173 30851.97 66.76 43550.44 88888.00 2009-06-22 07:13:09.000 173 30852.00 66.80 43550.48 88888.00 2009-06-22 07:13:10.000 173 30851.99 66.80 43550.43 53365.40 2009-06-22 07:13:11.000 173 30851.95 66.82 43550.39 88888.00 2009-06-22 07:13:12.000 173 30851.95 66.81 43550.39 88888.00 2009-06-22 07:13:13.000 173 30851.95 66.80 43550.36 88888.00 2009-06-22 07:13:14.000 173 30851.95 66.80 43550.39 88888.00 2009-06-22 07:13:15.000 173 30851.98 66.80 43550.42 53365.41 2009-06-22 07:13:16.000 173 30851.97 66.79 43550.43 88888.00 2009-06-22 07:13:17.000 173 30851.96 66.82 43550.41 88888.00 2009-06-22 07:13:18.000 173 30851.96 66.83 43550.46 88888.00 2009-06-22 07:13:19.000 173 30852.03 66.83 43550.48 88888.00 2009-06-22 07:13:20.000 173 30852.04 66.81 43550.43 53365.43 2009-06-22 07:13:21.000 173 30852.01 66.79 43550.40 88888.00 2009-06-22 07:13:22.000 173 30851.98 66.81 43550.40 88888.00 2009-06-22 07:13:23.000 173 30852.01 66.83 43550.39 88888.00 2009-06-22 07:13:24.000 173 30852.01 66.80 43550.43 88888.00 2009-06-22 07:13:25.000 173 30852.01 66.79 43550.43 53365.45 2009-06-22 07:13:26.000 173 30852.00 66.78 43550.45 88888.00 2009-06-22 07:13:27.000 173 30852.05 66.75 43550.42 88888.00 2009-06-22 07:13:28.000 173 30852.06 66.78 43550.44 88888.00 2009-06-22 07:13:29.000 173 30852.04 66.76 43550.45 88888.00 2009-06-22 07:13:30.000 173 30852.05 66.82 43550.48 53365.46 2009-06-22 07:13:31.000 173 30852.04 66.84 43550.45 88888.00 2009-06-22 07:13:32.000 173 30852.02 66.83 43550.44 88888.00 2009-06-22 07:13:33.000 173 30851.99 66.77 43550.49 88888.00 2009-06-22 07:13:34.000 173 30852.00 66.80 43550.49 88888.00 2009-06-22 07:13:35.000 173 30852.04 66.79 43550.46 53365.48 2009-06-22 07:13:36.000 173 30852.04 66.82 43550.42 88888.00 2009-06-22 07:13:37.000 173 30852.02 66.82 43550.41 88888.00 2009-06-22 07:13:38.000 173 30852.01 66.82 43550.40 88888.00 2009-06-22 07:13:39.000 173 30852.03 66.84 43550.39 88888.00 2009-06-22 07:13:40.000 173 30852.04 66.82 43550.35 53365.44 2009-06-22 07:13:41.000 173 30852.01 66.81 43550.33 88888.00 2009-06-22 07:13:42.000 173 30852.04 66.80 43550.35 88888.00 2009-06-22 07:13:43.000 173 30852.07 66.79 43550.41 88888.00 2009-06-22 07:13:44.000 173 30852.03 66.78 43550.43 88888.00 2009-06-22 07:13:45.000 173 30852.04 66.78 43550.45 53365.46 2009-06-22 07:13:46.000 173 30852.02 66.77 43550.48 88888.00 2009-06-22 07:13:47.000 173 30852.01 66.77 43550.46 88888.00 2009-06-22 07:13:48.000 173 30852.04 66.78 43550.46 88888.00 2009-06-22 07:13:49.000 173 30852.03 66.77 43550.47 88888.00 2009-06-22 07:13:50.000 173 30852.03 66.77 43550.42 53365.48 2009-06-22 07:13:51.000 173 30852.05 66.76 43550.47 88888.00 2009-06-22 07:13:52.000 173 30852.05 66.77 43550.45 88888.00 2009-06-22 07:13:53.000 173 30852.05 66.76 43550.44 88888.00 2009-06-22 07:13:54.000 173 30852.07 66.78 43550.43 88888.00 2009-06-22 07:13:55.000 173 30852.07 66.80 43550.39 53365.50 2009-06-22 07:13:56.000 173 30852.11 66.80 43550.44 88888.00 2009-06-22 07:13:57.000 173 30852.04 66.81 43550.43 88888.00 2009-06-22 07:13:58.000 173 30852.04 66.77 43550.40 88888.00 2009-06-22 07:13:59.000 173 30852.02 66.76 43550.42 88888.00 2009-06-22 07:14:00.000 173 30852.03 66.79 43550.45 53365.51 2009-06-22 07:14:01.000 173 30852.03 66.81 43550.44 88888.00 2009-06-22 07:14:02.000 173 30852.02 66.77 43550.47 88888.00 2009-06-22 07:14:03.000 173 30852.04 66.79 43550.51 88888.00 2009-06-22 07:14:04.000 173 30852.03 66.84 43550.46 88888.00 2009-06-22 07:14:05.000 173 30852.06 66.81 43550.49 53365.49 2009-06-22 07:14:06.000 173 30852.06 66.81 43550.47 88888.00 2009-06-22 07:14:07.000 173 30852.06 66.80 43550.45 88888.00 2009-06-22 07:14:08.000 173 30852.04 66.78 43550.47 88888.00 2009-06-22 07:14:09.000 173 30851.99 66.88 43550.47 88888.00 2009-06-22 07:14:10.000 173 30852.01 66.88 43550.49 53365.52 2009-06-22 07:14:11.000 173 30852.01 66.82 43550.48 88888.00 2009-06-22 07:14:12.000 173 30852.02 66.82 43550.48 88888.00 2009-06-22 07:14:13.000 173 30852.03 66.81 43550.49 88888.00 2009-06-22 07:14:14.000 173 30852.01 66.82 43550.46 88888.00 2009-06-22 07:14:15.000 173 30852.01 66.80 43550.47 53365.50 2009-06-22 07:14:16.000 173 30851.99 66.81 43550.46 88888.00 2009-06-22 07:14:17.000 173 30851.99 66.80 43550.45 88888.00 2009-06-22 07:14:18.000 173 30852.00 66.78 43550.47 88888.00 2009-06-22 07:14:19.000 173 30851.98 66.79 43550.48 88888.00 2009-06-22 07:14:20.000 173 30851.98 66.82 43550.47 53365.48 2009-06-22 07:14:21.000 173 30851.97 66.86 43550.45 88888.00 2009-06-22 07:14:22.000 173 30851.97 66.85 43550.51 88888.00 2009-06-22 07:14:23.000 173 30851.93 66.80 43550.55 88888.00 2009-06-22 07:14:24.000 173 30851.90 66.77 43550.55 88888.00 2009-06-22 07:14:25.000 173 30851.90 66.81 43550.56 53365.44 2009-06-22 07:14:26.000 173 30851.90 66.79 43550.51 88888.00 2009-06-22 07:14:27.000 173 30851.88 66.78 43550.49 88888.00 2009-06-22 07:14:28.000 173 30851.92 66.81 43550.49 88888.00 2009-06-22 07:14:29.000 173 30851.92 66.78 43550.51 88888.00 2009-06-22 07:14:30.000 173 30851.91 66.80 43550.48 53365.40 2009-06-22 07:14:31.000 173 30851.91 66.78 43550.49 88888.00 2009-06-22 07:14:32.000 173 30851.88 66.77 43550.51 88888.00 2009-06-22 07:14:33.000 173 30851.88 66.80 43550.48 88888.00 2009-06-22 07:14:34.000 173 30851.88 66.83 43550.46 88888.00 2009-06-22 07:14:35.000 173 30851.87 66.83 43550.47 53365.38 2009-06-22 07:14:36.000 173 30851.85 66.85 43550.50 88888.00 2009-06-22 07:14:37.000 173 30851.84 66.88 43550.50 88888.00 2009-06-22 07:14:38.000 173 30851.84 66.83 43550.51 88888.00 2009-06-22 07:14:39.000 173 30851.83 66.81 43550.47 88888.00 2009-06-22 07:14:40.000 173 30851.85 66.83 43550.47 53365.38 2009-06-22 07:14:41.000 173 30851.85 66.84 43550.52 88888.00 2009-06-22 07:14:42.000 173 30851.82 66.87 43550.52 88888.00 2009-06-22 07:14:43.000 173 30851.86 66.86 43550.50 88888.00 2009-06-22 07:14:44.000 173 30851.84 66.80 43550.46 88888.00 2009-06-22 07:14:45.000 173 30851.84 66.84 43550.47 53365.38 2009-06-22 07:14:46.000 173 30851.86 66.85 43550.46 88888.00 2009-06-22 07:14:47.000 173 30851.85 66.81 43550.45 88888.00 2009-06-22 07:14:48.000 173 30851.83 66.82 43550.45 88888.00 2009-06-22 07:14:49.000 173 30851.90 66.85 43550.51 88888.00 2009-06-22 07:14:50.000 173 30851.96 66.84 43550.53 53365.37 2009-06-22 07:14:51.000 173 30851.92 66.82 43550.48 88888.00 2009-06-22 07:14:52.000 173 30851.92 66.85 43550.47 88888.00 2009-06-22 07:14:53.000 173 30851.94 66.85 43550.50 88888.00 2009-06-22 07:14:54.000 173 30851.91 66.82 43550.50 88888.00 2009-06-22 07:14:55.000 173 30851.91 66.82 43550.50 53365.42 2009-06-22 07:14:56.000 173 30851.88 66.81 43550.49 88888.00 2009-06-22 07:14:57.000 173 30851.88 66.85 43550.52 88888.00 2009-06-22 07:14:58.000 173 30851.91 66.88 43550.54 88888.00 2009-06-22 07:14:59.000 173 30851.93 66.87 43550.54 88888.00 2009-06-22 07:15:00.000 173 30851.92 66.81 43550.54 53365.42 2009-06-22 07:15:01.000 173 30851.91 66.81 43550.51 88888.00 2009-06-22 07:15:02.000 173 30851.92 66.87 43550.52 88888.00 2009-06-22 07:15:03.000 173 30851.93 66.88 43550.51 88888.00 2009-06-22 07:15:04.000 173 30851.89 66.87 43550.53 88888.00 2009-06-22 07:15:05.000 173 30851.90 66.89 43550.50 53365.43 2009-06-22 07:15:06.000 173 30851.90 66.90 43550.50 88888.00 2009-06-22 07:15:07.000 173 30851.99 66.96 43550.46 88888.00 2009-06-22 07:15:08.000 173 30851.94 66.92 43550.45 88888.00 2009-06-22 07:15:09.000 173 30851.90 66.90 43550.55 88888.00 2009-06-22 07:15:10.000 173 30851.90 66.88 43550.52 53365.34 2009-06-22 07:15:11.000 173 30851.91 66.86 43550.51 88888.00 2009-06-22 07:15:12.000 173 30851.92 66.89 43550.52 88888.00 2009-06-22 07:15:13.000 173 30851.92 66.91 43550.54 88888.00 2009-06-22 07:15:14.000 173 30851.90 66.92 43550.58 88888.00 2009-06-22 07:15:15.000 173 30851.90 66.92 43550.58 53365.44 2009-06-22 07:15:16.000 173 30851.90 66.92 43550.53 88888.00 2009-06-22 07:15:17.000 173 30851.90 66.93 43550.57 88888.00 2009-06-22 07:15:18.000 173 30851.91 66.97 43550.56 88888.00 2009-06-22 07:15:19.000 173 30851.90 66.99 43550.56 88888.00 2009-06-22 07:15:20.000 173 30851.92 66.99 43550.56 53365.44 2009-06-22 07:15:21.000 173 30851.93 67.00 43550.54 88888.00 2009-06-22 07:15:22.000 173 30851.92 66.97 43550.49 88888.00 2009-06-22 07:15:23.000 173 30851.86 66.86 43550.58 88888.00 2009-06-22 07:15:24.000 173 30851.90 66.89 43550.53 88888.00 2009-06-22 07:15:25.000 173 30851.91 66.93 43550.53 53365.43 2009-06-22 07:15:26.000 173 30851.89 66.97 43550.51 88888.00 2009-06-22 07:15:27.000 173 30851.91 66.95 43550.47 88888.00 2009-06-22 07:15:28.000 173 30851.86 66.90 43550.49 88888.00 2009-06-22 07:15:29.000 173 30851.81 66.94 43550.47 88888.00 2009-06-22 07:15:30.000 173 30851.83 66.93 43550.45 53365.40 2009-06-22 07:15:31.000 173 30851.83 66.95 43550.48 88888.00 2009-06-22 07:15:32.000 173 30851.83 66.92 43550.48 88888.00 2009-06-22 07:15:33.000 173 30851.79 66.92 43550.55 88888.00 2009-06-22 07:15:34.000 173 30851.78 66.93 43550.57 88888.00 2009-06-22 07:15:35.000 173 30851.83 66.92 43550.56 53365.41 2009-06-22 07:15:36.000 173 30851.82 66.90 43550.50 88888.00 2009-06-22 07:15:37.000 173 30851.81 66.86 43550.47 88888.00 2009-06-22 07:15:38.000 173 30851.79 66.88 43550.50 88888.00 2009-06-22 07:15:39.000 173 30851.79 66.92 43550.50 88888.00 2009-06-22 07:15:40.000 173 30851.81 66.92 43550.48 53365.40 2009-06-22 07:15:41.000 173 30851.81 66.94 43550.46 88888.00 2009-06-22 07:15:42.000 173 30851.79 66.95 43550.48 88888.00 2009-06-22 07:15:43.000 173 30851.80 66.92 43550.55 88888.00 2009-06-22 07:15:44.000 173 30851.78 66.92 43550.53 88888.00 2009-06-22 07:15:45.000 173 30851.76 66.92 43550.48 53365.38 2009-06-22 07:15:46.000 173 30851.77 66.93 43550.51 88888.00 2009-06-22 07:15:47.000 173 30851.77 66.92 43550.55 88888.00 2009-06-22 07:15:48.000 173 30851.78 66.89 43550.56 88888.00 2009-06-22 07:15:49.000 173 30851.81 66.93 43550.57 88888.00 2009-06-22 07:15:50.000 173 30851.83 66.95 43550.54 53365.36 2009-06-22 07:15:51.000 173 30851.79 66.92 43550.56 88888.00 2009-06-22 07:15:52.000 173 30851.82 66.92 43550.56 88888.00 2009-06-22 07:15:53.000 173 30851.84 66.93 43550.54 88888.00 2009-06-22 07:15:54.000 173 30851.85 66.96 43550.57 88888.00 2009-06-22 07:15:55.000 173 30851.84 66.91 43550.56 53365.41 2009-06-22 07:15:56.000 173 30851.82 66.85 43550.54 88888.00 2009-06-22 07:15:57.000 173 30851.83 66.87 43550.55 88888.00 2009-06-22 07:15:58.000 173 30851.83 66.90 43550.56 88888.00 2009-06-22 07:15:59.000 173 30851.83 66.90 43550.58 88888.00 2009-06-22 07:16:00.000 173 30851.84 66.93 43550.52 53365.42 2009-06-22 07:16:01.000 173 30851.85 66.90 43550.50 88888.00 2009-06-22 07:16:02.000 173 30851.85 66.91 43550.47 88888.00 2009-06-22 07:16:03.000 173 30851.86 66.93 43550.50 88888.00 2009-06-22 07:16:04.000 173 30851.83 66.88 43550.53 88888.00 2009-06-22 07:16:05.000 173 30851.82 66.86 43550.54 53365.45 2009-06-22 07:16:06.000 173 30851.80 66.84 43550.53 88888.00 2009-06-22 07:16:07.000 173 30851.81 66.86 43550.52 88888.00 2009-06-22 07:16:08.000 173 30851.83 66.90 43550.56 88888.00 2009-06-22 07:16:09.000 173 30851.83 66.89 43550.55 88888.00 2009-06-22 07:16:10.000 173 30851.84 66.94 43550.56 53365.45 2009-06-22 07:16:11.000 173 30851.86 66.99 43550.60 88888.00 2009-06-22 07:16:12.000 173 30851.84 66.93 43550.63 88888.00 2009-06-22 07:16:13.000 173 30851.87 66.88 43550.57 88888.00 2009-06-22 07:16:14.000 173 30851.93 66.89 43550.64 88888.00 2009-06-22 07:16:15.000 173 30851.93 66.86 43550.74 53365.47 2009-06-22 07:16:16.000 173 30851.87 66.81 43550.60 88888.00 2009-06-22 07:16:17.000 173 30851.86 66.85 43550.57 88888.00 2009-06-22 07:16:18.000 173 30851.83 66.87 43550.62 88888.00 2009-06-22 07:16:19.000 173 30851.85 66.88 43550.61 88888.00 2009-06-22 07:16:20.000 173 30851.84 66.89 43550.62 53365.48 2009-06-22 07:16:21.000 173 30851.83 66.91 43550.61 88888.00 2009-06-22 07:16:22.000 173 30851.87 66.91 43550.60 88888.00 2009-06-22 07:16:23.000 173 30851.88 66.89 43550.56 88888.00 2009-06-22 07:16:24.000 173 30851.84 66.90 43550.59 88888.00 2009-06-22 07:16:25.000 173 30851.84 66.92 43550.60 53365.44 2009-06-22 07:16:26.000 173 30851.85 66.89 43550.57 88888.00 2009-06-22 07:16:27.000 173 30851.86 66.91 43550.56 88888.00 2009-06-22 07:16:28.000 173 30851.83 66.92 43550.56 88888.00 2009-06-22 07:16:29.000 173 30851.83 66.93 43550.58 88888.00 2009-06-22 07:16:30.000 173 30851.84 66.94 43550.57 53365.47 2009-06-22 07:16:31.000 173 30851.83 66.93 43550.57 88888.00 2009-06-22 07:16:32.000 173 30851.86 66.88 43550.54 88888.00 2009-06-22 07:16:33.000 173 30851.83 66.82 43550.54 88888.00 2009-06-22 07:16:34.000 173 30851.82 66.83 43550.51 88888.00 2009-06-22 07:16:35.000 173 30851.83 66.85 43550.52 53365.45 2009-06-22 07:16:36.000 173 30851.81 66.84 43550.53 88888.00 2009-06-22 07:16:37.000 173 30851.80 66.84 43550.56 88888.00 2009-06-22 07:16:38.000 173 30851.81 66.81 43550.56 88888.00 2009-06-22 07:16:39.000 173 30851.80 66.82 43550.52 88888.00 2009-06-22 07:16:40.000 173 30851.79 66.86 43550.49 53365.40 2009-06-22 07:16:41.000 173 30851.76 66.85 43550.52 88888.00 2009-06-22 07:16:42.000 173 30851.76 66.87 43550.57 88888.00 2009-06-22 07:16:43.000 173 30851.76 66.84 43550.50 88888.00 2009-06-22 07:16:44.000 173 30851.74 66.87 43550.49 88888.00 2009-06-22 07:16:45.000 173 30851.73 66.90 43550.47 53365.42 2009-06-22 07:16:46.000 173 30851.77 66.87 43550.46 88888.00 2009-06-22 07:16:47.000 173 30851.76 66.85 43550.49 88888.00 2009-06-22 07:16:48.000 173 30851.74 66.85 43550.51 88888.00 2009-06-22 07:16:49.000 173 30851.71 66.86 43550.55 88888.00 2009-06-22 07:16:50.000 173 30851.73 66.86 43550.60 53365.42 2009-06-22 07:16:51.000 173 30851.77 66.86 43550.58 88888.00 2009-06-22 07:16:52.000 173 30851.77 66.84 43550.56 88888.00 2009-06-22 07:16:53.000 173 30851.79 66.83 43550.54 88888.00 2009-06-22 07:16:54.000 173 30851.78 66.83 43550.57 88888.00 2009-06-22 07:16:55.000 173 30851.75 66.84 43550.57 53365.43 2009-06-22 07:16:56.000 173 30851.74 66.83 43550.56 88888.00 2009-06-22 07:16:57.000 173 30851.73 66.81 43550.50 88888.00 2009-06-22 07:16:58.000 173 30851.76 66.84 43550.54 88888.00 2009-06-22 07:16:59.000 173 30851.76 66.82 43550.54 88888.00 2009-06-22 07:17:00.000 173 30851.71 66.77 43550.55 53365.39 2009-06-22 07:17:01.000 173 30851.73 66.78 43550.59 88888.00 2009-06-22 07:17:02.000 173 30851.75 66.81 43550.62 88888.00 2009-06-22 07:17:03.000 173 30851.74 66.80 43550.60 88888.00 2009-06-22 07:17:04.000 173 30851.76 66.75 43550.56 88888.00 2009-06-22 07:17:05.000 173 30851.80 66.76 43550.60 53365.43 2009-06-22 07:17:06.000 173 30851.82 66.75 43550.56 88888.00 2009-06-22 07:17:07.000 173 30851.85 66.78 43550.57 88888.00 2009-06-22 07:17:08.000 173 30851.86 66.77 43550.56 88888.00 2009-06-22 07:17:09.000 173 30851.85 66.79 43550.56 88888.00 2009-06-22 07:17:10.000 173 30851.86 66.80 43550.59 53365.47 2009-06-22 07:17:11.000 173 30851.86 66.82 43550.56 88888.00 2009-06-22 07:17:12.000 173 30851.89 66.80 43550.60 88888.00 2009-06-22 07:17:13.000 173 30851.88 66.77 43550.58 88888.00 2009-06-22 07:17:14.000 173 30851.90 66.81 43550.61 88888.00 2009-06-22 07:17:15.000 173 30851.91 66.81 43550.61 53365.51 2009-06-22 07:17:16.000 173 30851.92 66.83 43550.63 88888.00 2009-06-22 07:17:17.000 173 30851.89 66.83 43550.62 88888.00 2009-06-22 07:17:18.000 173 30851.91 66.82 43550.63 88888.00 2009-06-22 07:17:19.000 173 30851.93 66.81 43550.61 88888.00 2009-06-22 07:17:20.000 173 30851.94 66.81 43550.61 53365.55 2009-06-22 07:17:21.000 173 30851.94 66.81 43550.59 88888.00 2009-06-22 07:17:22.000 173 30851.94 66.82 43550.62 88888.00 2009-06-22 07:17:23.000 173 30851.96 66.79 43550.61 88888.00 2009-06-22 07:17:24.000 173 30851.98 66.82 43550.65 88888.00 2009-06-22 07:17:25.000 173 30851.95 66.80 43550.64 53365.60 2009-06-22 07:17:26.000 173 30852.00 66.77 43550.58 88888.00 2009-06-22 07:17:27.000 173 30851.98 66.75 43550.59 88888.00 2009-06-22 07:17:28.000 173 30851.98 66.75 43550.59 88888.00 2009-06-22 07:17:29.000 173 30852.01 66.81 43550.60 88888.00 2009-06-22 07:17:30.000 173 30852.01 66.81 43550.58 53365.58 2009-06-22 07:17:31.000 173 30852.03 66.84 43550.56 88888.00 2009-06-22 07:17:32.000 173 30852.01 66.85 43550.62 88888.00 2009-06-22 07:17:33.000 173 30851.99 66.83 43550.66 88888.00 2009-06-22 07:17:34.000 173 30851.96 66.78 43550.65 88888.00 2009-06-22 07:17:35.000 173 30851.98 66.77 43550.63 53365.59 2009-06-22 07:17:36.000 173 30851.96 66.76 43550.61 88888.00 2009-06-22 07:17:37.000 173 30851.98 66.76 43550.68 88888.00 2009-06-22 07:17:38.000 173 30851.97 66.78 43550.71 88888.00 2009-06-22 07:17:39.000 173 30851.94 66.80 43550.72 88888.00 2009-06-22 07:17:40.000 173 30851.93 66.78 43550.70 53365.54 2009-06-22 07:17:41.000 173 30851.92 66.80 43550.68 88888.00 2009-06-22 07:17:42.000 173 30851.91 66.81 43550.67 88888.00 2009-06-22 07:17:43.000 173 30851.85 66.80 43550.66 88888.00 2009-06-22 07:17:44.000 173 30851.97 66.92 43550.54 88888.00 2009-06-22 07:17:45.000 173 30851.89 66.81 43550.51 53365.52 2009-06-22 07:17:46.000 173 30851.86 66.75 43550.61 88888.00 2009-06-22 07:17:47.000 173 30851.84 66.76 43550.61 88888.00 2009-06-22 07:17:48.000 173 30851.86 66.78 43550.67 88888.00 2009-06-22 07:17:49.000 173 30851.86 66.78 43550.62 88888.00 2009-06-22 07:17:50.000 173 30851.86 66.83 43550.64 53365.51 2009-06-22 07:17:51.000 173 30851.87 66.82 43550.65 88888.00 2009-06-22 07:17:52.000 173 30851.88 66.87 43550.62 88888.00 2009-06-22 07:17:53.000 173 30851.85 66.86 43550.61 88888.00 2009-06-22 07:17:54.000 173 30851.84 66.85 43550.63 88888.00 2009-06-22 07:17:55.000 173 30851.79 66.80 43550.60 53365.50 2009-06-22 07:17:56.000 173 30851.80 66.80 43550.58 88888.00 2009-06-22 07:17:57.000 173 30851.84 66.79 43550.56 88888.00 2009-06-22 07:17:58.000 173 30851.84 66.82 43550.55 88888.00 2009-06-22 07:17:59.000 173 30851.83 66.81 43550.56 88888.00 2009-06-22 07:18:00.000 173 30851.83 66.84 43550.57 53365.47 2009-06-22 07:18:01.000 173 30851.83 66.82 43550.62 88888.00 2009-06-22 07:18:02.000 173 30851.79 66.83 43550.63 88888.00 2009-06-22 07:18:03.000 173 30851.79 66.83 43550.62 88888.00 2009-06-22 07:18:04.000 173 30851.82 66.83 43550.60 88888.00 2009-06-22 07:18:05.000 173 30851.80 66.84 43550.60 53365.45 2009-06-22 07:18:06.000 173 30851.81 66.82 43550.62 88888.00 2009-06-22 07:18:07.000 173 30851.80 66.84 43550.64 88888.00 2009-06-22 07:18:08.000 173 30851.79 66.87 43550.66 88888.00 2009-06-22 07:18:09.000 173 30851.82 66.84 43550.67 88888.00 2009-06-22 07:18:10.000 173 30851.83 66.89 43550.61 53365.41 2009-06-22 07:18:11.000 173 30851.83 66.88 43550.61 88888.00 2009-06-22 07:18:12.000 173 30851.79 66.89 43550.66 88888.00 2009-06-22 07:18:13.000 173 30851.76 66.89 43550.69 88888.00 2009-06-22 07:18:14.000 173 30851.79 66.89 43550.64 88888.00 2009-06-22 07:18:15.000 173 30851.73 66.83 43550.60 53365.41 2009-06-22 07:18:16.000 173 30851.75 66.83 43550.64 88888.00 2009-06-22 07:18:17.000 173 30851.76 66.86 43550.63 88888.00 2009-06-22 07:18:18.000 173 30851.71 66.87 43550.61 88888.00 2009-06-22 07:18:19.000 173 30851.74 66.89 43550.66 88888.00 2009-06-22 07:18:20.000 173 30851.72 66.91 43550.64 53365.38 2009-06-22 07:18:21.000 173 30851.72 66.90 43550.64 88888.00 2009-06-22 07:18:22.000 173 30851.72 66.91 43550.68 88888.00 2009-06-22 07:18:23.000 173 30851.75 66.86 43550.65 88888.00 2009-06-22 07:18:24.000 173 30851.74 66.82 43550.59 88888.00 2009-06-22 07:18:25.000 173 30851.71 66.81 43550.62 53365.42 2009-06-22 07:18:26.000 173 30851.72 66.88 43550.64 88888.00 2009-06-22 07:18:27.000 173 30851.71 66.88 43550.63 88888.00 2009-06-22 07:18:28.000 173 30851.70 66.88 43550.60 88888.00 2009-06-22 07:18:29.000 173 30851.69 66.88 43550.57 88888.00 2009-06-22 07:18:30.000 173 30851.71 66.90 43550.58 53365.39 2009-06-22 07:18:31.000 173 30851.68 66.90 43550.63 88888.00 2009-06-22 07:18:32.000 173 30851.67 66.89 43550.62 88888.00 2009-06-22 07:18:33.000 173 30851.66 66.87 43550.63 88888.00 2009-06-22 07:18:34.000 173 30851.67 66.89 43550.60 88888.00 2009-06-22 07:18:35.000 173 30851.67 66.87 43550.59 53365.38 2009-06-22 07:18:36.000 173 30851.68 66.87 43550.62 88888.00 2009-06-22 07:18:37.000 173 30851.67 66.91 43550.60 88888.00 2009-06-22 07:18:38.000 173 30851.67 66.90 43550.59 88888.00 2009-06-22 07:18:39.000 173 30851.64 66.85 43550.62 88888.00 2009-06-22 07:18:40.000 173 30851.65 66.81 43550.60 53365.38 2009-06-22 07:18:41.000 173 30851.65 66.88 43550.60 88888.00 2009-06-22 07:18:42.000 173 30851.67 66.86 43550.60 88888.00 2009-06-22 07:18:43.000 173 30851.65 66.87 43550.56 88888.00 2009-06-22 07:18:44.000 173 30851.64 66.86 43550.57 88888.00 2009-06-22 07:18:45.000 173 30851.63 66.86 43550.55 53365.37 2009-06-22 07:18:46.000 173 30851.66 66.86 43550.56 88888.00 2009-06-22 07:18:47.000 173 30851.61 66.86 43550.64 88888.00 2009-06-22 07:18:48.000 173 30851.58 66.86 43550.60 88888.00 2009-06-22 07:18:49.000 173 30851.58 66.90 43550.61 88888.00 2009-06-22 07:18:50.000 173 30851.55 66.85 43550.56 53365.32 2009-06-22 07:18:51.000 173 30851.55 66.87 43550.56 88888.00 2009-06-22 07:18:52.000 173 30851.52 66.89 43550.58 88888.00 2009-06-22 07:18:53.000 173 30851.53 66.83 43550.56 88888.00 2009-06-22 07:18:54.000 173 30851.55 66.83 43550.51 88888.00 2009-06-22 07:18:55.000 173 30851.52 66.86 43550.54 53365.30 2009-06-22 07:18:56.000 173 30851.47 66.88 43550.57 88888.00 2009-06-22 07:18:57.000 173 30851.45 66.87 43550.60 88888.00 2009-06-22 07:18:58.000 173 30851.48 66.84 43550.62 88888.00 2009-06-22 07:18:59.000 173 30851.49 66.82 43550.60 88888.00 2009-06-22 07:19:00.000 173 30851.47 66.83 43550.59 53365.29 2009-06-22 07:19:01.000 173 30851.48 66.84 43550.59 88888.00 2009-06-22 07:19:02.000 173 30851.45 66.85 43550.54 88888.00 2009-06-22 07:19:03.000 173 30851.43 66.84 43550.51 88888.00 2009-06-22 07:19:04.000 173 30851.47 66.86 43550.54 88888.00 2009-06-22 07:19:05.000 173 30851.46 66.86 43550.54 53365.26 2009-06-22 07:19:06.000 173 30851.46 66.84 43550.56 88888.00 2009-06-22 07:19:07.000 173 30851.45 66.85 43550.59 88888.00 2009-06-22 07:19:08.000 173 30851.45 66.90 43550.60 88888.00 2009-06-22 07:19:09.000 173 30851.46 66.86 43550.63 88888.00 2009-06-22 07:19:10.000 173 30851.47 66.80 43550.58 53365.27 2009-06-22 07:19:11.000 173 30851.47 66.81 43550.59 88888.00 2009-06-22 07:19:12.000 173 30851.49 66.85 43550.65 88888.00 2009-06-22 07:19:13.000 173 30851.52 66.88 43550.62 88888.00 2009-06-22 07:19:14.000 173 30851.47 66.83 43550.61 88888.00 2009-06-22 07:19:15.000 173 30851.44 66.85 43550.66 53365.28 2009-06-22 07:19:16.000 173 30851.48 66.89 43550.63 88888.00 2009-06-22 07:19:17.000 173 30851.51 66.90 43550.60 88888.00 2009-06-22 07:19:18.000 173 30851.52 66.94 43550.59 88888.00 2009-06-22 07:19:19.000 173 30851.55 66.93 43550.58 88888.00 2009-06-22 07:19:20.000 173 30851.54 66.98 43550.54 53365.31 2009-06-22 07:19:21.000 173 30851.54 66.99 43550.57 88888.00 2009-06-22 07:19:22.000 173 30851.56 66.97 43550.59 88888.00 2009-06-22 07:19:23.000 173 30851.54 66.96 43550.62 88888.00 2009-06-22 07:19:24.000 173 30851.52 66.96 43550.61 88888.00 2009-06-22 07:19:25.000 173 30851.52 66.95 43550.61 53365.32 2009-06-22 07:19:26.000 173 30851.51 66.93 43550.57 88888.00 2009-06-22 07:19:27.000 173 30851.49 66.93 43550.57 88888.00 2009-06-22 07:19:28.000 173 30851.50 66.95 43550.64 88888.00 2009-06-22 07:19:29.000 173 30851.53 66.98 43550.69 88888.00 2009-06-22 07:19:30.000 173 30851.52 66.98 43550.67 53365.31 2009-06-22 07:19:31.000 173 30851.56 66.97 43550.67 88888.00 2009-06-22 07:19:32.000 173 30851.55 66.96 43550.65 88888.00 2009-06-22 07:19:33.000 173 30851.54 66.96 43550.65 88888.00 2009-06-22 07:19:34.000 173 30851.52 66.95 43550.69 88888.00 2009-06-22 07:19:35.000 173 30851.50 66.98 43550.67 53365.32 2009-06-22 07:19:36.000 173 30851.54 66.96 43550.64 88888.00 2009-06-22 07:19:37.000 173 30851.52 66.93 43550.60 88888.00 2009-06-22 07:19:38.000 173 30851.51 66.94 43550.65 88888.00 2009-06-22 07:19:39.000 173 30851.48 66.92 43550.61 88888.00 2009-06-22 07:19:40.000 173 30851.49 66.89 43550.64 53365.30 2009-06-22 07:19:41.000 173 30851.51 66.92 43550.67 88888.00 2009-06-22 07:19:42.000 173 30851.51 66.94 43550.67 88888.00 2009-06-22 07:19:43.000 173 30851.51 66.92 43550.66 88888.00 2009-06-22 07:19:44.000 173 30851.48 66.91 43550.61 88888.00 2009-06-22 07:19:45.000 173 30851.47 66.89 43550.58 53365.30 2009-06-22 07:19:46.000 173 30851.46 66.88 43550.62 88888.00 2009-06-22 07:19:47.000 173 30851.46 66.90 43550.65 88888.00 2009-06-22 07:19:48.000 173 30851.44 66.89 43550.63 88888.00 2009-06-22 07:19:49.000 173 30851.44 66.90 43550.60 88888.00 2009-06-22 07:19:50.000 173 30851.44 66.86 43550.56 53365.25 2009-06-22 07:19:51.000 173 30851.48 66.90 43550.55 88888.00 2009-06-22 07:19:52.000 173 30851.48 66.89 43550.60 88888.00 2009-06-22 07:19:53.000 173 30851.47 66.84 43550.60 88888.00 2009-06-22 07:19:54.000 173 30851.44 66.82 43550.58 88888.00 2009-06-22 07:19:55.000 173 30851.46 66.86 43550.65 53365.25 2009-06-22 07:19:56.000 173 30851.45 66.87 43550.65 88888.00 2009-06-22 07:19:57.000 173 30851.44 66.85 43550.61 88888.00 2009-06-22 07:19:58.000 173 30851.41 66.88 43550.62 88888.00 2009-06-22 07:19:59.000 173 30851.37 66.92 43550.64 88888.00 2009-06-22 07:20:00.000 173 30851.35 66.89 43550.60 53365.26 2009-06-22 07:20:01.000 173 30851.37 66.88 43550.64 88888.00 2009-06-22 07:20:02.000 173 30851.40 66.94 43550.65 88888.00 2009-06-22 07:20:03.000 173 30851.41 66.89 43550.66 88888.00 2009-06-22 07:20:04.000 173 30851.38 66.86 43550.68 88888.00 2009-06-22 07:20:05.000 173 30851.38 66.87 43550.67 53365.25 2009-06-22 07:20:06.000 173 30851.36 66.89 43550.67 88888.00 2009-06-22 07:20:07.000 173 30851.36 66.90 43550.64 88888.00 2009-06-22 07:20:08.000 173 30851.37 66.87 43550.67 88888.00 2009-06-22 07:20:09.000 173 30851.36 66.89 43550.64 88888.00 2009-06-22 07:20:10.000 173 30851.37 66.86 43550.64 53365.23 2009-06-22 07:20:11.000 173 30851.38 66.89 43550.66 88888.00 2009-06-22 07:20:12.000 173 30851.38 66.88 43550.66 88888.00 2009-06-22 07:20:13.000 173 30851.38 66.89 43550.63 88888.00 2009-06-22 07:20:14.000 173 30851.39 66.88 43550.66 88888.00 2009-06-22 07:20:15.000 173 30851.39 66.85 43550.64 53365.22 2009-06-22 07:20:16.000 173 30851.35 66.86 43550.63 88888.00 2009-06-22 07:20:17.000 173 30851.35 66.87 43550.63 88888.00 2009-06-22 07:20:18.000 173 30851.37 66.89 43550.67 88888.00 2009-06-22 07:20:19.000 173 30851.38 66.90 43550.68 88888.00 2009-06-22 07:20:20.000 173 30851.35 66.94 43550.71 53365.24 2009-06-22 07:20:21.000 173 30851.36 66.92 43550.75 88888.00 2009-06-22 07:20:22.000 173 30851.37 66.87 43550.75 88888.00 2009-06-22 07:20:23.000 173 30851.33 66.83 43550.71 88888.00 2009-06-22 07:20:24.000 173 30851.33 66.83 43550.70 88888.00 2009-06-22 07:20:25.000 173 30851.34 66.83 43550.69 53365.24 2009-06-22 07:20:26.000 173 30851.36 66.84 43550.65 88888.00 2009-06-22 07:20:27.000 173 30851.33 66.88 43550.64 88888.00 2009-06-22 07:20:28.000 173 30851.31 66.89 43550.68 88888.00 2009-06-22 07:20:29.000 173 30851.32 66.88 43550.68 88888.00 2009-06-22 07:20:30.000 173 30851.35 66.94 43550.69 53365.27 2009-06-22 07:20:31.000 173 30851.37 66.94 43550.67 88888.00 2009-06-22 07:20:32.000 173 30851.36 66.92 43550.63 88888.00 2009-06-22 07:20:33.000 173 30851.34 66.88 43550.64 88888.00 2009-06-22 07:20:34.000 173 30851.34 66.89 43550.64 88888.00 2009-06-22 07:20:35.000 173 30851.37 66.90 43550.65 53365.26 2009-06-22 07:20:36.000 173 30851.37 66.89 43550.64 88888.00 2009-06-22 07:20:37.000 173 30851.35 66.89 43550.63 88888.00 2009-06-22 07:20:38.000 173 30851.34 66.90 43550.65 88888.00 2009-06-22 07:20:39.000 173 30851.37 66.85 43550.63 88888.00 2009-06-22 07:20:40.000 173 30851.36 66.87 43550.61 53365.27 2009-06-22 07:20:41.000 173 30851.33 66.87 43550.63 88888.00 2009-06-22 07:20:42.000 173 30851.30 66.87 43550.64 88888.00 2009-06-22 07:20:43.000 173 30851.33 66.89 43550.63 88888.00 2009-06-22 07:20:44.000 173 30851.31 66.92 43550.61 88888.00 2009-06-22 07:20:45.000 173 30851.31 66.91 43550.58 53365.25 2009-06-22 07:20:46.000 173 30851.31 66.97 43550.58 88888.00 2009-06-22 07:20:47.000 173 30851.30 66.95 43550.62 88888.00 2009-06-22 07:20:48.000 173 30851.31 66.97 43550.69 88888.00 2009-06-22 07:20:49.000 173 30851.31 66.95 43550.68 88888.00 2009-06-22 07:20:50.000 173 30851.26 66.94 43550.67 53365.24 2009-06-22 07:20:51.000 173 30851.26 66.93 43550.68 88888.00 2009-06-22 07:20:52.000 173 30851.25 66.93 43550.66 88888.00 2009-06-22 07:20:53.000 173 30851.26 66.94 43550.66 88888.00 2009-06-22 07:20:54.000 173 30851.26 66.95 43550.66 88888.00 2009-06-22 07:20:55.000 173 30851.25 66.92 43550.64 53365.23 2009-06-22 07:20:56.000 173 30851.25 66.92 43550.63 88888.00 2009-06-22 07:20:57.000 173 30851.24 66.91 43550.62 88888.00 2009-06-22 07:20:58.000 173 30851.23 66.91 43550.64 88888.00 2009-06-22 07:20:59.000 173 30851.23 66.93 43550.68 88888.00 2009-06-22 07:21:00.000 173 30851.24 66.93 43550.67 53365.22 2009-06-22 07:21:01.000 173 30851.23 66.92 43550.66 88888.00 2009-06-22 07:21:02.000 173 30851.20 66.91 43550.64 88888.00 2009-06-22 07:21:03.000 173 30851.17 66.90 43550.64 88888.00 2009-06-22 07:21:04.000 173 30851.17 66.91 43550.63 88888.00 2009-06-22 07:21:05.000 173 30851.21 66.93 43550.64 53365.19 2009-06-22 07:21:06.000 173 30851.19 66.94 43550.61 88888.00 2009-06-22 07:21:07.000 173 30851.20 66.92 43550.62 88888.00 2009-06-22 07:21:08.000 173 30851.20 66.94 43550.62 88888.00 2009-06-22 07:21:09.000 173 30851.18 66.97 43550.64 88888.00 2009-06-22 07:21:10.000 173 30851.21 66.98 43550.64 53365.17 2009-06-22 07:21:11.000 173 30851.23 66.97 43550.65 88888.00 2009-06-22 07:21:12.000 173 30851.22 66.97 43550.71 88888.00 2009-06-22 07:21:13.000 173 30851.18 66.98 43550.67 88888.00 2009-06-22 07:21:14.000 173 30851.18 66.98 43550.68 88888.00 2009-06-22 07:21:15.000 173 30851.17 66.98 43550.73 53365.14 2009-06-22 07:21:16.000 173 30851.17 66.97 43550.67 88888.00 2009-06-22 07:21:17.000 173 30851.15 67.00 43550.70 88888.00 2009-06-22 07:21:18.000 173 30851.15 66.99 43550.73 88888.00 2009-06-22 07:21:19.000 173 30851.19 66.96 43550.71 88888.00 2009-06-22 07:21:20.000 173 30851.18 66.95 43550.67 53365.14 2009-06-22 07:21:21.000 173 30851.19 66.97 43550.62 88888.00 2009-06-22 07:21:22.000 173 30851.18 67.00 43550.64 88888.00 2009-06-22 07:21:23.000 173 30851.14 66.99 43550.70 88888.00 2009-06-22 07:21:24.000 173 30851.13 67.02 43550.69 88888.00 2009-06-22 07:21:25.000 173 30851.11 67.00 43550.71 53365.14 2009-06-22 07:21:26.000 173 30851.10 66.98 43550.72 88888.00 2009-06-22 07:21:27.000 173 30851.09 67.01 43550.76 88888.00 2009-06-22 07:21:28.000 173 30851.10 67.03 43550.78 88888.00 2009-06-22 07:21:29.000 173 30851.06 67.00 43550.78 88888.00 2009-06-22 07:21:30.000 173 30851.06 66.99 43550.81 53365.15 2009-06-22 07:21:31.000 173 30851.10 67.01 43550.77 88888.00 2009-06-22 07:21:32.000 173 30851.10 67.00 43550.76 88888.00 2009-06-22 07:21:33.000 173 30851.09 67.00 43550.73 88888.00 2009-06-22 07:21:34.000 173 30851.08 67.00 43550.70 88888.00 2009-06-22 07:21:35.000 173 30851.08 66.99 43550.64 53365.15 2009-06-22 07:21:36.000 173 30851.05 66.99 43550.66 88888.00 2009-06-22 07:21:37.000 173 30851.06 67.03 43550.67 88888.00 2009-06-22 07:21:38.000 173 30851.07 67.05 43550.69 88888.00 2009-06-22 07:21:39.000 173 30851.05 67.06 43550.74 88888.00 2009-06-22 07:21:40.000 173 30851.07 67.03 43550.68 53365.10 2009-06-22 07:21:41.000 173 30851.06 67.03 43550.70 88888.00 2009-06-22 07:21:42.000 173 30851.06 67.03 43550.76 88888.00 2009-06-22 07:21:43.000 173 30851.06 67.04 43550.77 88888.00 2009-06-22 07:21:44.000 173 30851.06 67.06 43550.74 88888.00 2009-06-22 07:21:45.000 173 30851.09 67.05 43550.77 53365.15 2009-06-22 07:21:46.000 173 30851.11 67.02 43550.73 88888.00 2009-06-22 07:21:47.000 173 30851.12 67.00 43550.74 88888.00 2009-06-22 07:21:48.000 173 30851.13 67.07 43550.77 88888.00 2009-06-22 07:21:49.000 173 30851.10 67.09 43550.81 88888.00 2009-06-22 07:21:50.000 173 30851.09 67.06 43550.81 53365.14 2009-06-22 07:21:51.000 173 30851.10 67.09 43550.82 88888.00 2009-06-22 07:21:52.000 173 30851.11 67.05 43550.78 88888.00 2009-06-22 07:21:53.000 173 30851.07 67.01 43550.81 88888.00 2009-06-22 07:21:54.000 173 30851.05 67.00 43550.86 88888.00 2009-06-22 07:21:55.000 173 30851.08 67.03 43550.88 53365.15 2009-06-22 07:21:56.000 173 30851.08 67.06 43550.82 88888.00 2009-06-22 07:21:57.000 173 30851.10 67.06 43550.79 88888.00 2009-06-22 07:21:58.000 173 30851.11 67.08 43550.74 88888.00 2009-06-22 07:21:59.000 173 30851.07 67.13 43550.75 88888.00 2009-06-22 07:22:00.000 173 30851.08 67.09 43550.75 53365.13 2009-06-22 07:22:01.000 173 30851.11 67.02 43550.69 88888.00 2009-06-22 07:22:02.000 173 30851.11 67.05 43550.74 88888.00 2009-06-22 07:22:03.000 173 30851.10 67.05 43550.74 88888.00 2009-06-22 07:22:04.000 173 30851.10 67.06 43550.71 88888.00 2009-06-22 07:22:05.000 173 30851.11 67.07 43550.71 53365.15 2009-06-22 07:22:06.000 173 30851.08 67.03 43550.75 88888.00 2009-06-22 07:22:07.000 173 30851.09 66.99 43550.73 88888.00 2009-06-22 07:22:08.000 173 30851.09 67.00 43550.74 88888.00 2009-06-22 07:22:09.000 173 30851.06 67.03 43550.79 88888.00 2009-06-22 07:22:10.000 173 30851.04 67.04 43550.78 53365.13 2009-06-22 07:22:11.000 173 30851.05 67.03 43550.75 88888.00 2009-06-22 07:22:12.000 173 30851.04 67.03 43550.73 88888.00 2009-06-22 07:22:13.000 173 30851.04 67.02 43550.72 88888.00 2009-06-22 07:22:14.000 173 30851.01 67.02 43550.71 88888.00 2009-06-22 07:22:15.000 173 30851.02 67.06 43550.74 53365.12 2009-06-22 07:22:16.000 173 30851.01 67.09 43550.72 88888.00 2009-06-22 07:22:17.000 173 30851.02 67.03 43550.74 88888.00 2009-06-22 07:22:18.000 173 30850.99 67.02 43550.77 88888.00 2009-06-22 07:22:19.000 173 30851.02 67.02 43550.76 88888.00 2009-06-22 07:22:20.000 173 30851.15 67.17 43550.61 53365.13 2009-06-22 07:22:21.000 173 30851.01 67.06 43550.69 88888.00 2009-06-22 07:22:22.000 173 30850.98 67.03 43550.71 88888.00 2009-06-22 07:22:23.000 173 30850.97 67.00 43550.76 88888.00 2009-06-22 07:22:24.000 173 30850.92 67.02 43550.80 88888.00 2009-06-22 07:22:25.000 173 30850.91 67.02 43550.79 53365.15 2009-06-22 07:22:26.000 173 30850.95 67.00 43550.81 88888.00 2009-06-22 07:22:27.000 173 30850.98 67.02 43550.82 88888.00 2009-06-22 07:22:28.000 173 30851.00 67.00 43550.76 88888.00 2009-06-22 07:22:29.000 173 30850.99 67.00 43550.79 88888.00 2009-06-22 07:22:30.000 173 30851.00 67.01 43550.79 53365.16 2009-06-22 07:22:31.000 173 30850.98 66.98 43550.84 88888.00 2009-06-22 07:22:32.000 173 30851.01 67.00 43550.84 88888.00 2009-06-22 07:22:33.000 173 30851.00 67.00 43550.82 88888.00 2009-06-22 07:22:34.000 173 30851.05 67.04 43550.82 88888.00 2009-06-22 07:22:35.000 173 30851.06 67.07 43550.80 53365.15 2009-06-22 07:22:36.000 173 30850.99 67.01 43550.77 88888.00 2009-06-22 07:22:37.000 173 30851.01 67.01 43550.72 88888.00 2009-06-22 07:22:38.000 173 30851.01 67.03 43550.77 88888.00 2009-06-22 07:22:39.000 173 30851.00 67.02 43550.79 88888.00 2009-06-22 07:22:40.000 173 30851.01 67.00 43550.85 53365.14 2009-06-22 07:22:41.000 173 30850.99 66.99 43550.82 88888.00 2009-06-22 07:22:42.000 173 30851.01 66.99 43550.87 88888.00 2009-06-22 07:22:43.000 173 30850.99 66.99 43550.94 88888.00 2009-06-22 07:22:44.000 173 30850.99 67.00 43550.88 88888.00 2009-06-22 07:22:45.000 173 30850.99 66.99 43550.91 53365.16 2009-06-22 07:22:46.000 173 30850.97 66.99 43550.88 88888.00 2009-06-22 07:22:47.000 173 30850.97 67.04 43550.91 88888.00 2009-06-22 07:22:48.000 173 30850.99 67.06 43550.90 88888.00 2009-06-22 07:22:49.000 173 30851.00 67.05 43550.90 88888.00 2009-06-22 07:22:50.000 173 30851.03 67.05 43550.96 53365.14 2009-06-22 07:22:51.000 173 30851.03 67.03 43550.89 88888.00 2009-06-22 07:22:52.000 173 30851.00 67.03 43550.87 88888.00 2009-06-22 07:22:53.000 173 30851.01 67.05 43550.90 88888.00 2009-06-22 07:22:54.000 173 30851.05 67.01 43550.94 88888.00 2009-06-22 07:22:55.000 173 30851.05 67.04 43550.92 53365.20 2009-06-22 07:22:56.000 173 30851.04 67.03 43550.91 88888.00 2009-06-22 07:22:57.000 173 30851.04 67.02 43550.92 88888.00 2009-06-22 07:22:58.000 173 30851.04 67.03 43550.87 88888.00 2009-06-22 07:22:59.000 173 30851.00 67.01 43550.85 88888.00 2009-06-22 07:23:00.000 173 30850.99 66.96 43550.85 53365.19 2009-06-22 07:23:01.000 173 30850.99 66.97 43550.86 88888.00 2009-06-22 07:23:02.000 173 30851.02 67.01 43550.86 88888.00 2009-06-22 07:23:03.000 173 30851.03 67.03 43550.85 88888.00 2009-06-22 07:23:04.000 173 30851.03 66.99 43550.88 88888.00 2009-06-22 07:23:05.000 173 30850.98 66.94 43550.95 53365.21 2009-06-22 07:23:06.000 173 30850.97 66.98 43550.95 88888.00 2009-06-22 07:23:07.000 173 30851.01 67.02 43550.99 88888.00 2009-06-22 07:23:08.000 173 30851.04 66.99 43550.98 88888.00 2009-06-22 07:23:09.000 173 30851.04 66.98 43550.95 88888.00 2009-06-22 07:23:10.000 173 30851.07 67.01 43550.96 53365.23 2009-06-22 07:23:11.000 173 30851.06 67.01 43550.95 88888.00 2009-06-22 07:23:12.000 173 30851.06 66.99 43550.90 88888.00 2009-06-22 07:23:13.000 173 30851.06 66.98 43550.89 88888.00 2009-06-22 07:23:14.000 173 30851.07 66.98 43550.88 88888.00 2009-06-22 07:23:15.000 173 30851.07 66.99 43550.89 53365.22 2009-06-22 07:23:16.000 173 30851.09 66.98 43550.89 88888.00 2009-06-22 07:23:17.000 173 30851.10 66.98 43550.90 88888.00 2009-06-22 07:23:18.000 173 30851.10 67.02 43550.93 88888.00 2009-06-22 07:23:19.000 173 30851.07 67.02 43550.92 88888.00 2009-06-22 07:23:20.000 173 30851.06 67.02 43550.94 53365.24 2009-06-22 07:23:21.000 173 30851.03 66.99 43550.97 88888.00 2009-06-22 07:23:22.000 173 30851.02 66.98 43550.94 88888.00 2009-06-22 07:23:23.000 173 30851.01 66.95 43550.95 88888.00 2009-06-22 07:23:24.000 173 30851.01 66.95 43550.91 88888.00 2009-06-22 07:23:25.000 173 30851.01 66.98 43550.88 53365.26 2009-06-22 07:23:26.000 173 30850.98 66.97 43550.85 88888.00 2009-06-22 07:23:27.000 173 30851.00 66.95 43550.92 88888.00 2009-06-22 07:23:28.000 173 30851.01 66.98 43550.98 88888.00 2009-06-22 07:23:29.000 173 30851.00 66.98 43550.96 88888.00 2009-06-22 07:23:30.000 173 30851.01 66.99 43550.97 53365.25 2009-06-22 07:23:31.000 173 30851.05 66.97 43550.95 88888.00 2009-06-22 07:23:32.000 173 30851.07 66.95 43550.99 88888.00 2009-06-22 07:23:33.000 173 30851.06 66.96 43550.95 88888.00 2009-06-22 07:23:34.000 173 30851.06 66.97 43550.98 88888.00 2009-06-22 07:23:35.000 173 30851.04 66.94 43550.93 53365.25 2009-06-22 07:23:36.000 173 30851.03 66.96 43550.94 88888.00 2009-06-22 07:23:37.000 173 30851.08 66.98 43550.94 88888.00 2009-06-22 07:23:38.000 173 30851.09 67.00 43550.98 88888.00 2009-06-22 07:23:39.000 173 30851.04 67.00 43550.99 88888.00 2009-06-22 07:23:40.000 173 30851.01 66.98 43550.97 53365.26 2009-06-22 07:23:41.000 173 30851.00 66.99 43550.95 88888.00 2009-06-22 07:23:42.000 173 30851.03 67.02 43550.92 88888.00 2009-06-22 07:23:43.000 173 30851.04 67.05 43550.88 88888.00 2009-06-22 07:23:44.000 173 30851.04 67.01 43550.89 88888.00 2009-06-22 07:23:45.000 173 30851.05 67.03 43550.95 53365.24 2009-06-22 07:23:46.000 173 30851.07 67.04 43550.97 88888.00 2009-06-22 07:23:47.000 173 30851.02 67.00 43551.00 88888.00 2009-06-22 07:23:48.000 173 30850.99 66.97 43550.96 88888.00 2009-06-22 07:23:49.000 173 30850.99 66.96 43550.92 88888.00 2009-06-22 07:23:50.000 173 30851.01 66.98 43550.93 53365.27 2009-06-22 07:23:51.000 173 30851.04 67.01 43550.93 88888.00 2009-06-22 07:23:52.000 173 30850.99 67.00 43550.93 88888.00 2009-06-22 07:23:53.000 173 30850.98 67.02 43550.96 88888.00 2009-06-22 07:23:54.000 173 30850.98 67.05 43550.97 88888.00 2009-06-22 07:23:55.000 173 30850.97 67.03 43551.01 53365.25 2009-06-22 07:23:56.000 173 30850.97 66.99 43551.01 88888.00 2009-06-22 07:23:57.000 173 30850.96 66.98 43550.97 88888.00 2009-06-22 07:23:58.000 173 30850.94 67.02 43550.98 88888.00 2009-06-22 07:23:59.000 173 30850.95 67.06 43551.03 88888.00 2009-06-22 07:24:00.000 173 30850.97 67.07 43551.04 53365.29 2009-06-22 07:24:01.000 173 30850.99 67.06 43551.03 88888.00 2009-06-22 07:24:02.000 173 30850.98 67.03 43551.01 88888.00 2009-06-22 07:24:03.000 173 30850.96 67.06 43551.01 88888.00 2009-06-22 07:24:04.000 173 30850.95 67.02 43550.97 88888.00 2009-06-22 07:24:05.000 173 30850.96 67.05 43551.01 53365.28 2009-06-22 07:24:06.000 173 30850.96 67.07 43551.07 88888.00 2009-06-22 07:24:07.000 173 30850.95 67.05 43551.01 88888.00 2009-06-22 07:24:08.000 173 30850.95 67.02 43551.00 88888.00 2009-06-22 07:24:09.000 173 30850.92 66.99 43550.99 88888.00 2009-06-22 07:24:10.000 173 30850.94 66.98 43551.02 53365.28 2009-06-22 07:24:11.000 173 30850.95 67.00 43551.03 88888.00 2009-06-22 07:24:12.000 173 30851.00 67.02 43551.03 88888.00 2009-06-22 07:24:13.000 173 30851.00 67.01 43551.01 88888.00 2009-06-22 07:24:14.000 173 30850.97 67.00 43551.03 88888.00 2009-06-22 07:24:15.000 173 30850.99 67.01 43551.05 53365.27 2009-06-22 07:24:16.000 173 30851.01 66.97 43550.94 88888.00 2009-06-22 07:24:17.000 173 30851.05 67.02 43551.00 88888.00 2009-06-22 07:24:18.000 173 30851.04 67.03 43551.07 88888.00 2009-06-22 07:24:19.000 173 30851.00 66.94 43551.00 88888.00 2009-06-22 07:24:20.000 173 30850.96 66.98 43551.01 53365.32 2009-06-22 07:24:21.000 173 30850.93 66.99 43551.06 88888.00 2009-06-22 07:24:22.000 173 30850.99 66.93 43551.04 88888.00 2009-06-22 07:24:23.000 173 30851.00 66.91 43551.12 88888.00 2009-06-22 07:24:24.000 173 30851.00 67.01 43551.16 88888.00 2009-06-22 07:24:25.000 173 30851.00 67.00 43551.11 53365.33 2009-06-22 07:24:26.000 173 30851.00 66.98 43551.09 88888.00 2009-06-22 07:24:27.000 173 30850.99 66.99 43551.06 88888.00 2009-06-22 07:24:28.000 173 30850.93 66.94 43551.04 88888.00 2009-06-22 07:24:29.000 173 30850.94 66.93 43551.06 88888.00 2009-06-22 07:24:30.000 173 30850.95 66.95 43551.04 53365.31 2009-06-22 07:24:31.000 173 30850.84 66.84 43551.17 88888.00 2009-06-22 07:24:32.000 173 30851.00 66.98 43551.13 88888.00 2009-06-22 07:24:33.000 173 30851.01 67.01 43551.03 88888.00 2009-06-22 07:24:34.000 173 30851.00 67.03 43551.03 88888.00 2009-06-22 07:24:35.000 173 30850.99 67.05 43551.04 53365.32 2009-06-22 07:24:36.000 173 30850.97 67.03 43551.04 88888.00 2009-06-22 07:24:37.000 173 30850.96 67.10 43551.05 88888.00 2009-06-22 07:24:38.000 173 30850.96 67.05 43551.08 88888.00 2009-06-22 07:24:39.000 173 30850.94 67.02 43551.10 88888.00 2009-06-22 07:24:40.000 173 30850.95 67.02 43551.08 53365.33 2009-06-22 07:24:41.000 173 30850.95 67.00 43551.08 88888.00 2009-06-22 07:24:42.000 173 30850.95 67.04 43551.08 88888.00 2009-06-22 07:24:43.000 173 30850.92 67.03 43551.09 88888.00 2009-06-22 07:24:44.000 173 30850.91 67.03 43551.11 88888.00 2009-06-22 07:24:45.000 173 30850.92 67.03 43551.11 53365.39 2009-06-22 07:24:46.000 173 30850.94 67.00 43551.08 88888.00 2009-06-22 07:24:47.000 173 30850.95 67.04 43551.09 88888.00 2009-06-22 07:24:48.000 173 30850.96 67.02 43551.14 88888.00 2009-06-22 07:24:49.000 173 30850.97 66.99 43551.09 88888.00 2009-06-22 07:24:50.000 173 30851.02 66.95 43551.11 53365.34 2009-06-22 07:24:51.000 173 30850.97 66.96 43551.16 88888.00 2009-06-22 07:24:52.000 173 30850.95 67.01 43551.20 88888.00 2009-06-22 07:24:53.000 173 30850.98 66.96 43551.25 88888.00 2009-06-22 07:24:54.000 173 30851.01 66.95 43551.16 88888.00 2009-06-22 07:24:55.000 173 30850.99 66.99 43551.12 53365.46 2009-06-22 07:24:56.000 173 30850.97 67.02 43551.11 88888.00 2009-06-22 07:24:57.000 173 30850.99 67.03 43551.11 88888.00 2009-06-22 07:24:58.000 173 30850.98 67.00 43551.09 88888.00 2009-06-22 07:24:59.000 173 30850.99 66.99 43551.07 88888.00 2009-06-22 07:25:00.000 173 30851.00 66.97 43551.06 53365.36 2009-06-22 07:25:01.000 173 30851.00 66.96 43551.07 88888.00 2009-06-22 07:25:02.000 173 30851.03 66.97 43551.10 88888.00 2009-06-22 07:25:03.000 173 30851.06 66.95 43551.13 88888.00 2009-06-22 07:25:04.000 173 30851.04 66.98 43551.19 88888.00 2009-06-22 07:25:05.000 173 30851.02 66.95 43551.14 53365.39 2009-06-22 07:25:06.000 173 30851.03 66.91 43551.10 88888.00 2009-06-22 07:25:07.000 173 30850.99 66.91 43551.17 88888.00 2009-06-22 07:25:08.000 173 30850.97 66.99 43551.16 88888.00 2009-06-22 07:25:09.000 173 30850.95 66.99 43551.13 88888.00 2009-06-22 07:25:10.000 173 30850.96 67.04 43551.09 53365.38 2009-06-22 07:25:11.000 173 30850.99 67.03 43551.15 88888.00 2009-06-22 07:25:12.000 173 30850.94 67.01 43551.14 88888.00 2009-06-22 07:25:13.000 173 30850.94 66.97 43551.13 88888.00 2009-06-22 07:25:14.000 173 30850.93 66.99 43551.07 88888.00 2009-06-22 07:25:15.000 173 30850.93 67.02 43551.03 53365.37 2009-06-22 07:25:16.000 173 30850.92 67.01 43551.01 88888.00 2009-06-22 07:25:17.000 173 30850.91 66.99 43551.01 88888.00 2009-06-22 07:25:18.000 173 30850.91 66.96 43551.01 88888.00 2009-06-22 07:25:19.000 173 30850.91 66.93 43551.04 88888.00 2009-06-22 07:25:20.000 173 30850.92 66.96 43551.07 53365.38 2009-06-22 07:25:21.000 173 30850.94 66.96 43551.04 88888.00 2009-06-22 07:25:22.000 173 30850.93 66.96 43551.06 88888.00 2009-06-22 07:25:23.000 173 30850.92 66.98 43551.11 88888.00 2009-06-22 07:25:24.000 173 30850.98 67.07 43551.09 88888.00 2009-06-22 07:25:25.000 173 30850.89 67.02 43551.11 53365.36 2009-06-22 07:25:26.000 173 30850.87 67.01 43551.10 88888.00 2009-06-22 07:25:27.000 173 30850.87 66.98 43551.11 88888.00 2009-06-22 07:25:28.000 173 30850.91 66.99 43551.16 88888.00 2009-06-22 07:25:29.000 173 30850.89 66.98 43551.14 88888.00 2009-06-22 07:25:30.000 173 30850.88 66.95 43551.14 53365.34 2009-06-22 07:25:31.000 173 30850.87 66.96 43551.10 88888.00 2009-06-22 07:25:32.000 173 30850.87 66.98 43551.09 88888.00 2009-06-22 07:25:33.000 173 30850.84 67.00 43551.13 88888.00 2009-06-22 07:25:34.000 173 30850.78 66.97 43551.15 88888.00 2009-06-22 07:25:35.000 173 30850.76 66.99 43551.13 53365.33 2009-06-22 07:25:36.000 173 30850.77 67.00 43551.10 88888.00 2009-06-22 07:25:37.000 173 30850.79 66.98 43551.11 88888.00 2009-06-22 07:25:38.000 173 30850.79 67.00 43551.08 88888.00 2009-06-22 07:25:39.000 173 30850.76 67.02 43551.09 88888.00 2009-06-22 07:25:40.000 173 30850.78 66.99 43551.11 53365.33 2009-06-22 07:25:41.000 173 30850.78 66.95 43551.13 88888.00 2009-06-22 07:25:42.000 173 30850.76 66.94 43551.10 88888.00 2009-06-22 07:25:43.000 173 30850.78 66.97 43551.11 88888.00 2009-06-22 07:25:44.000 173 30850.80 67.00 43551.08 88888.00 2009-06-22 07:25:45.000 173 30850.80 66.98 43551.08 53365.34 2009-06-22 07:25:46.000 173 30850.92 67.06 43550.96 88888.00 2009-06-22 07:25:47.000 173 30850.85 66.99 43550.98 88888.00 2009-06-22 07:25:48.000 173 30850.75 66.95 43551.10 88888.00 2009-06-22 07:25:49.000 173 30850.72 66.98 43551.14 88888.00 2009-06-22 07:25:50.000 173 30850.73 66.98 43551.15 53365.30 2009-06-22 07:25:51.000 173 30850.76 66.96 43551.17 88888.00 2009-06-22 07:25:52.000 173 30850.79 67.00 43551.18 88888.00 2009-06-22 07:25:53.000 173 30850.78 67.02 43551.19 88888.00 2009-06-22 07:25:54.000 173 30850.77 66.98 43551.18 88888.00 2009-06-22 07:25:55.000 173 30850.78 66.98 43551.22 53365.36 2009-06-22 07:25:56.000 173 30850.76 66.98 43551.22 88888.00 2009-06-22 07:25:57.000 173 30850.76 67.00 43551.24 88888.00 2009-06-22 07:25:58.000 173 30850.73 66.99 43551.22 88888.00 2009-06-22 07:25:59.000 173 30850.74 67.04 43551.25 88888.00 2009-06-22 07:26:00.000 173 30850.76 66.99 43551.22 53365.38 2009-06-22 07:26:01.000 173 30850.76 67.05 43551.24 88888.00 2009-06-22 07:26:02.000 173 30850.74 67.04 43551.26 88888.00 2009-06-22 07:26:03.000 173 30850.75 66.97 43551.24 88888.00 2009-06-22 07:26:04.000 173 30850.79 66.97 43551.17 88888.00 2009-06-22 07:26:05.000 173 30850.79 67.00 43551.17 53365.37 2009-06-22 07:26:06.000 173 30850.81 67.05 43551.21 88888.00 2009-06-22 07:26:07.000 173 30850.81 67.03 43551.21 88888.00 2009-06-22 07:26:08.000 173 30850.80 67.07 43551.21 88888.00 2009-06-22 07:26:09.000 173 30850.76 67.09 43551.23 88888.00 2009-06-22 07:26:10.000 173 30850.74 67.12 43551.23 53365.37 2009-06-22 07:26:11.000 173 30850.76 67.06 43551.21 88888.00 2009-06-22 07:26:12.000 173 30850.76 67.03 43551.18 88888.00 2009-06-22 07:26:13.000 173 30850.78 67.03 43551.22 88888.00 2009-06-22 07:26:14.000 173 30850.77 67.03 43551.22 88888.00 2009-06-22 07:26:15.000 173 30850.76 67.02 43551.25 53365.36 2009-06-22 07:26:16.000 173 30850.75 67.03 43551.21 88888.00 2009-06-22 07:26:17.000 173 30850.76 67.02 43551.21 88888.00 2009-06-22 07:26:18.000 173 30850.78 67.02 43551.26 88888.00 2009-06-22 07:26:19.000 173 30850.76 67.10 43551.32 88888.00 2009-06-22 07:26:20.000 173 30850.72 67.09 43551.30 53365.37 2009-06-22 07:26:21.000 173 30850.75 67.07 43551.28 88888.00 2009-06-22 07:26:22.000 173 30850.77 67.11 43551.29 88888.00 2009-06-22 07:26:23.000 173 30850.73 67.11 43551.27 88888.00 2009-06-22 07:26:24.000 173 30850.71 67.09 43551.25 88888.00 2009-06-22 07:26:25.000 173 30850.76 67.10 43551.26 53365.39 2009-06-22 07:26:26.000 173 30850.76 67.09 43551.26 88888.00 2009-06-22 07:26:27.000 173 30850.73 67.07 43551.31 88888.00 2009-06-22 07:26:28.000 173 30850.69 67.09 43551.34 88888.00 2009-06-22 07:26:29.000 173 30850.69 67.13 43551.31 88888.00 2009-06-22 07:26:30.000 173 30850.70 67.14 43551.29 53365.40 2009-06-22 07:26:31.000 173 30850.72 67.13 43551.25 88888.00 2009-06-22 07:26:32.000 173 30850.74 67.13 43551.24 88888.00 2009-06-22 07:26:33.000 173 30850.74 67.15 43551.26 88888.00 2009-06-22 07:26:34.000 173 30850.72 67.16 43551.29 88888.00 2009-06-22 07:26:35.000 173 30850.70 67.17 43551.29 53365.39 2009-06-22 07:26:36.000 173 30850.71 67.17 43551.30 88888.00 2009-06-22 07:26:37.000 173 30850.71 67.14 43551.26 88888.00 2009-06-22 07:26:38.000 173 30850.73 67.15 43551.28 88888.00 2009-06-22 07:26:39.000 173 30850.72 67.13 43551.28 88888.00 2009-06-22 07:26:40.000 173 30850.74 67.12 43551.25 53365.41 2009-06-22 07:26:41.000 173 30850.71 67.10 43551.26 88888.00 2009-06-22 07:26:42.000 173 30850.72 67.14 43551.32 88888.00 2009-06-22 07:26:43.000 173 30850.74 67.18 43551.33 88888.00 2009-06-22 07:26:44.000 173 30850.71 67.13 43551.26 88888.00 2009-06-22 07:26:45.000 173 30850.73 67.09 43551.26 53365.39 2009-06-22 07:26:46.000 173 30850.76 67.11 43551.27 88888.00 2009-06-22 07:26:47.000 173 30850.76 67.14 43551.27 88888.00 2009-06-22 07:26:48.000 173 30850.75 67.15 43551.29 88888.00 2009-06-22 07:26:49.000 173 30850.75 67.18 43551.30 88888.00 2009-06-22 07:26:50.000 173 30850.74 67.17 43551.30 53365.39 2009-06-22 07:26:51.000 173 30850.73 67.19 43551.28 88888.00 2009-06-22 07:26:52.000 173 30850.75 67.18 43551.31 88888.00 2009-06-22 07:26:53.000 173 30850.76 67.16 43551.33 88888.00 2009-06-22 07:26:54.000 173 30850.77 67.20 43551.29 88888.00 2009-06-22 07:26:55.000 173 30850.74 67.20 43551.23 53365.40 2009-06-22 07:26:56.000 173 30850.73 67.17 43551.25 88888.00 2009-06-22 07:26:57.000 173 30850.71 67.20 43551.30 88888.00 2009-06-22 07:26:58.000 173 30850.69 67.20 43551.31 88888.00 2009-06-22 07:26:59.000 173 30850.70 67.17 43551.29 88888.00 2009-06-22 07:27:00.000 173 30850.73 67.15 43551.30 53365.43 2009-06-22 07:27:01.000 173 30850.73 67.15 43551.32 88888.00 2009-06-22 07:27:02.000 173 30850.74 67.14 43551.28 88888.00 2009-06-22 07:27:03.000 173 30850.74 67.15 43551.29 88888.00 2009-06-22 07:27:04.000 173 30850.75 67.09 43551.33 88888.00 2009-06-22 07:27:05.000 173 30850.74 67.08 43551.29 53365.43 2009-06-22 07:27:06.000 173 30850.73 67.11 43551.29 88888.00 2009-06-22 07:27:07.000 173 30850.74 67.10 43551.33 88888.00 2009-06-22 07:27:08.000 173 30850.74 67.11 43551.35 88888.00 2009-06-22 07:27:09.000 173 30850.70 67.09 43551.30 88888.00 2009-06-22 07:27:10.000 173 30850.71 67.16 43551.28 53365.45 2009-06-22 07:27:11.000 173 30850.73 67.15 43551.31 88888.00 2009-06-22 07:27:12.000 173 30850.75 67.14 43551.31 88888.00 2009-06-22 07:27:13.000 173 30850.75 67.13 43551.33 88888.00 2009-06-22 07:27:14.000 173 30850.78 67.14 43551.31 88888.00 2009-06-22 07:27:15.000 173 30850.83 67.16 43551.22 53365.43 2009-06-22 07:27:16.000 173 30850.72 67.12 43551.30 88888.00 2009-06-22 07:27:17.000 173 30850.70 67.14 43551.31 88888.00 2009-06-22 07:27:18.000 173 30850.72 67.19 43551.34 88888.00 2009-06-22 07:27:19.000 173 30850.74 67.22 43551.35 88888.00 2009-06-22 07:27:20.000 173 30850.77 67.22 43551.30 53365.49 2009-06-22 07:27:21.000 173 30850.76 67.19 43551.32 88888.00 2009-06-22 07:27:22.000 173 30850.75 67.16 43551.37 88888.00 2009-06-22 07:27:23.000 173 30850.71 67.15 43551.35 88888.00 2009-06-22 07:27:24.000 173 30850.71 67.20 43551.40 88888.00 2009-06-22 07:27:25.000 173 30850.70 67.25 43551.41 53365.49 2009-06-22 07:27:26.000 173 30850.71 67.22 43551.35 88888.00 2009-06-22 07:27:27.000 173 30850.70 67.18 43551.37 88888.00 2009-06-22 07:27:28.000 173 30850.69 67.15 43551.36 88888.00 2009-06-22 07:27:29.000 173 30850.69 67.17 43551.36 88888.00 2009-06-22 07:27:30.000 173 30850.70 67.19 43551.38 53365.42 2009-06-22 07:27:31.000 173 30850.66 67.18 43551.38 88888.00 2009-06-22 07:27:32.000 173 30850.70 67.18 43551.39 88888.00 2009-06-22 07:27:33.000 173 30850.67 67.19 43551.41 88888.00 2009-06-22 07:27:34.000 173 30850.67 67.18 43551.39 88888.00 2009-06-22 07:27:35.000 173 30850.70 67.19 43551.36 53365.47 2009-06-22 07:27:36.000 173 30850.68 67.17 43551.35 88888.00 2009-06-22 07:27:37.000 173 30850.65 67.15 43551.33 88888.00 2009-06-22 07:27:38.000 173 30850.64 67.14 43551.38 88888.00 2009-06-22 07:27:39.000 173 30850.68 67.18 43551.39 88888.00 2009-06-22 07:27:40.000 173 30850.70 67.22 43551.44 53365.45 2009-06-22 07:27:41.000 173 30850.69 67.22 43551.42 88888.00 2009-06-22 07:27:42.000 173 30850.70 67.18 43551.37 88888.00 2009-06-22 07:27:43.000 173 30850.69 67.17 43551.36 88888.00 2009-06-22 07:27:44.000 173 30850.65 67.18 43551.38 88888.00 2009-06-22 07:27:45.000 173 30850.65 67.20 43551.38 53365.45 2009-06-22 07:27:46.000 173 30850.66 67.20 43551.36 88888.00 2009-06-22 07:27:47.000 173 30850.66 67.17 43551.40 88888.00 2009-06-22 07:27:48.000 173 30850.65 67.22 43551.42 88888.00 2009-06-22 07:27:49.000 173 30850.65 67.23 43551.38 88888.00 2009-06-22 07:27:50.000 173 30850.64 67.22 43551.37 53365.44 2009-06-22 07:27:51.000 173 30850.64 67.21 43551.41 88888.00 2009-06-22 07:27:52.000 173 30850.62 67.21 43551.35 88888.00 2009-06-22 07:27:53.000 173 30850.64 67.23 43551.36 88888.00 2009-06-22 07:27:54.000 173 30850.65 67.27 43551.39 88888.00 2009-06-22 07:27:55.000 173 30850.63 67.30 43551.48 53365.42 2009-06-22 07:27:56.000 173 30850.53 67.19 43551.45 88888.00 2009-06-22 07:27:57.000 173 30850.55 67.19 43551.49 88888.00 2009-06-22 07:27:58.000 173 30850.59 67.24 43551.40 88888.00 2009-06-22 07:27:59.000 173 30850.57 67.27 43551.42 88888.00 2009-06-22 07:28:00.000 173 30850.57 67.22 43551.44 53365.52 2009-06-22 07:28:01.000 173 30850.57 67.25 43551.42 88888.00 2009-06-22 07:28:02.000 173 30850.55 67.30 43551.44 88888.00 2009-06-22 07:28:03.000 173 30850.56 67.28 43551.41 88888.00 2009-06-22 07:28:04.000 173 30850.58 67.29 43551.42 88888.00 2009-06-22 07:28:05.000 173 30850.56 67.32 43551.44 53365.38 2009-06-22 07:28:06.000 173 30850.51 67.32 43551.40 88888.00 2009-06-22 07:28:07.000 173 30850.53 67.36 43551.39 88888.00 2009-06-22 07:28:08.000 173 30850.51 67.37 43551.37 88888.00 2009-06-22 07:28:09.000 173 30850.52 67.36 43551.37 88888.00 2009-06-22 07:28:10.000 173 30850.52 67.37 43551.37 53365.41 2009-06-22 07:28:11.000 173 30850.51 67.39 43551.41 88888.00 2009-06-22 07:28:12.000 173 30850.51 67.38 43551.42 88888.00 2009-06-22 07:28:13.000 173 30850.50 67.38 43551.42 88888.00 2009-06-22 07:28:14.000 173 30850.45 67.39 43551.39 88888.00 2009-06-22 07:28:15.000 173 30850.46 67.36 43551.39 53365.38 2009-06-22 07:28:16.000 173 30850.47 67.32 43551.38 88888.00 2009-06-22 07:28:17.000 173 30850.48 67.35 43551.41 88888.00 2009-06-22 07:28:18.000 173 30850.52 67.41 43551.54 88888.00 2009-06-22 07:28:19.000 173 30850.49 67.41 43551.53 88888.00 2009-06-22 07:28:20.000 173 30850.48 67.40 43551.47 53365.36 2009-06-22 07:28:21.000 173 30850.47 67.39 43551.47 88888.00 2009-06-22 07:28:22.000 173 30850.44 67.34 43551.47 88888.00 2009-06-22 07:28:23.000 173 30850.40 67.36 43551.48 88888.00 2009-06-22 07:28:24.000 173 30850.41 67.36 43551.52 88888.00 2009-06-22 07:28:25.000 173 30850.39 67.42 43551.47 53365.36 2009-06-22 07:28:26.000 173 30850.38 67.43 43551.47 88888.00 2009-06-22 07:28:27.000 173 30850.39 67.41 43551.47 88888.00 2009-06-22 07:28:28.000 173 30850.40 67.43 43551.46 88888.00 2009-06-22 07:28:29.000 173 30850.37 67.42 43551.49 88888.00 2009-06-22 07:28:30.000 173 30850.40 67.42 43551.46 53365.32 2009-06-22 07:28:31.000 173 30850.43 67.46 43551.42 88888.00 2009-06-22 07:28:32.000 173 30850.42 67.44 43551.39 88888.00 2009-06-22 07:28:33.000 173 30850.41 67.44 43551.44 88888.00 2009-06-22 07:28:34.000 173 30850.40 67.42 43551.46 88888.00 2009-06-22 07:28:35.000 173 30850.38 67.42 43551.43 53365.33 2009-06-22 07:28:36.000 173 30850.38 67.47 43551.44 88888.00 2009-06-22 07:28:37.000 173 30850.39 67.51 43551.46 88888.00 2009-06-22 07:28:38.000 173 30850.37 67.43 43551.47 88888.00 2009-06-22 07:28:39.000 173 30850.36 67.42 43551.51 88888.00 2009-06-22 07:28:40.000 173 30850.33 67.49 43551.50 53365.32 2009-06-22 07:28:41.000 173 30850.34 67.48 43551.50 88888.00 2009-06-22 07:28:42.000 173 30850.32 67.44 43551.47 88888.00 2009-06-22 07:28:43.000 173 30850.32 67.46 43551.49 88888.00 2009-06-22 07:28:44.000 173 30850.31 67.50 43551.53 88888.00 2009-06-22 07:28:45.000 173 30850.27 67.44 43551.56 53365.30 2009-06-22 07:28:46.000 173 30850.29 67.45 43551.54 88888.00 2009-06-22 07:28:47.000 173 30850.29 67.49 43551.56 88888.00 2009-06-22 07:28:48.000 173 30850.29 67.46 43551.55 88888.00 2009-06-22 07:28:49.000 173 30850.28 67.48 43551.55 88888.00 2009-06-22 07:28:50.000 173 30850.28 67.50 43551.56 53365.31 2009-06-22 07:28:51.000 173 30850.27 67.50 43551.55 88888.00 2009-06-22 07:28:52.000 173 30850.30 67.45 43551.55 88888.00 2009-06-22 07:28:53.000 173 30850.29 67.46 43551.58 88888.00 2009-06-22 07:28:54.000 173 30850.24 67.50 43551.53 88888.00 2009-06-22 07:28:55.000 173 30850.28 67.51 43551.52 53365.30 2009-06-22 07:28:56.000 173 30850.27 67.51 43551.53 88888.00 2009-06-22 07:28:57.000 173 30850.24 67.51 43551.50 88888.00 2009-06-22 07:28:58.000 173 30850.22 67.55 43551.55 88888.00 2009-06-22 07:28:59.000 173 30850.24 67.54 43551.59 88888.00 2009-06-22 07:29:00.000 173 30850.21 67.53 43551.64 53365.27 2009-06-22 07:29:01.000 173 30850.24 67.53 43551.60 88888.00 2009-06-22 07:29:02.000 173 30850.25 67.51 43551.57 88888.00 2009-06-22 07:29:03.000 173 30850.26 67.52 43551.55 88888.00 2009-06-22 07:29:04.000 173 30850.32 67.58 43551.44 88888.00 2009-06-22 07:29:05.000 173 30850.18 67.48 43551.52 53365.26 2009-06-22 07:29:06.000 173 30850.21 67.46 43551.58 88888.00 2009-06-22 07:29:07.000 173 30850.22 67.49 43551.53 88888.00 2009-06-22 07:29:08.000 173 30850.20 67.49 43551.49 88888.00 2009-06-22 07:29:09.000 173 30850.19 67.50 43551.55 88888.00 2009-06-22 07:29:10.000 173 30850.22 67.52 43551.54 53365.28 2009-06-22 07:29:11.000 173 30850.22 67.51 43551.54 88888.00 2009-06-22 07:29:12.000 173 30850.22 67.52 43551.57 88888.00 2009-06-22 07:29:13.000 173 30850.19 67.53 43551.58 88888.00 2009-06-22 07:29:14.000 173 30850.22 67.54 43551.63 88888.00 2009-06-22 07:29:15.000 173 30850.20 67.55 43551.62 53365.29 2009-06-22 07:29:16.000 173 30850.20 67.58 43551.61 88888.00 2009-06-22 07:29:17.000 173 30850.24 67.58 43551.63 88888.00 2009-06-22 07:29:18.000 173 30850.26 67.64 43551.58 88888.00 2009-06-22 07:29:19.000 173 30850.32 67.70 43551.48 88888.00 2009-06-22 07:29:20.000 173 30850.24 67.59 43551.57 53365.29 2009-06-22 07:29:21.000 173 30850.24 67.58 43551.62 88888.00 2009-06-22 07:29:22.000 173 30850.24 67.58 43551.61 88888.00 2009-06-22 07:29:23.000 173 30850.19 67.53 43551.64 88888.00 2009-06-22 07:29:24.000 173 30850.18 67.55 43551.63 88888.00 2009-06-22 07:29:25.000 173 30850.15 67.56 43551.59 53365.30 2009-06-22 07:29:26.000 173 30850.13 67.55 43551.56 88888.00 2009-06-22 07:29:27.000 173 30850.15 67.53 43551.56 88888.00 2009-06-22 07:29:28.000 173 30850.12 67.54 43551.56 88888.00 2009-06-22 07:29:29.000 173 30850.15 67.55 43551.59 88888.00 2009-06-22 07:29:30.000 173 30850.17 67.56 43551.58 53365.27 2009-06-22 07:29:31.000 173 30850.16 67.58 43551.63 88888.00 2009-06-22 07:29:32.000 173 30850.15 67.58 43551.62 88888.00 2009-06-22 07:29:33.000 173 30850.13 67.60 43551.63 88888.00 2009-06-22 07:29:34.000 173 30850.14 67.61 43551.61 88888.00 2009-06-22 07:29:35.000 173 30850.23 67.70 43551.51 53365.25 2009-06-22 07:29:36.000 173 30850.15 67.61 43551.52 88888.00 2009-06-22 07:29:37.000 173 30850.10 67.56 43551.61 88888.00 2009-06-22 07:29:38.000 173 30850.11 67.57 43551.60 88888.00 2009-06-22 07:29:39.000 173 30850.14 67.63 43551.65 88888.00 2009-06-22 07:29:40.000 173 30850.12 67.65 43551.67 53365.24 2009-06-22 07:29:41.000 173 30850.11 67.62 43551.64 88888.00 2009-06-22 07:29:42.000 173 30850.12 67.65 43551.62 88888.00 2009-06-22 07:29:43.000 173 30850.10 67.65 43551.63 88888.00 2009-06-22 07:29:44.000 173 30850.08 67.63 43551.59 88888.00 2009-06-22 07:29:45.000 173 30850.09 67.63 43551.61 53365.24 2009-06-22 07:29:46.000 173 30850.06 67.61 43551.64 88888.00 2009-06-22 07:29:47.000 173 30850.04 67.65 43551.63 88888.00 2009-06-22 07:29:48.000 173 30850.05 67.67 43551.62 88888.00 2009-06-22 07:29:49.000 173 30850.03 67.66 43551.62 88888.00 2009-06-22 07:29:50.000 173 30850.02 67.61 43551.61 53365.23 2009-06-22 07:29:51.000 173 30850.03 67.55 43551.58 88888.00 2009-06-22 07:29:52.000 173 30850.02 67.57 43551.53 88888.00 2009-06-22 07:29:53.000 173 30850.00 67.58 43551.54 88888.00 2009-06-22 07:29:54.000 173 30850.02 67.61 43551.54 88888.00 2009-06-22 07:29:55.000 173 30850.04 67.62 43551.53 53365.20 2009-06-22 07:29:56.000 173 30850.00 67.61 43551.51 88888.00 2009-06-22 07:29:57.000 173 30849.98 67.56 43551.53 88888.00 2009-06-22 07:29:58.000 173 30849.98 67.56 43551.52 88888.00 2009-06-22 07:29:59.000 173 30849.99 67.59 43551.53 88888.00 2009-06-22 07:30:00.000 173 30849.97 67.62 43551.50 53365.17 2009-06-22 07:30:01.000 173 30850.01 67.63 43551.56 88888.00 2009-06-22 07:30:02.000 173 30849.99 67.61 43551.60 88888.00 2009-06-22 07:30:03.000 173 30849.95 67.61 43551.60 88888.00 2009-06-22 07:30:04.000 173 30849.99 67.69 43551.53 88888.00 2009-06-22 07:30:05.000 173 30849.92 67.62 43551.51 53365.15 2009-06-22 07:30:06.000 173 30849.90 67.61 43551.59 88888.00 2009-06-22 07:30:07.000 173 30849.89 67.62 43551.61 88888.00 2009-06-22 07:30:08.000 173 30849.92 67.66 43551.57 88888.00 2009-06-22 07:30:09.000 173 30849.94 67.67 43551.54 88888.00 2009-06-22 07:30:10.000 173 30849.96 67.66 43551.56 53365.16 2009-06-22 07:30:11.000 173 30849.92 67.64 43551.59 88888.00 2009-06-22 07:30:12.000 173 30849.91 67.64 43551.59 88888.00 2009-06-22 07:30:13.000 173 30849.93 67.62 43551.56 88888.00 2009-06-22 07:30:14.000 173 30849.92 67.61 43551.58 88888.00 2009-06-22 07:30:15.000 173 30849.93 67.64 43551.60 53365.11 2009-06-22 07:30:16.000 173 30849.90 67.63 43551.64 88888.00 2009-06-22 07:30:17.000 173 30849.90 67.61 43551.64 88888.00 2009-06-22 07:30:18.000 173 30849.93 67.67 43551.61 88888.00 2009-06-22 07:30:19.000 173 30849.88 67.62 43551.58 88888.00 2009-06-22 07:30:20.000 173 30849.86 67.58 43551.58 53365.15 2009-06-22 07:30:21.000 173 30849.83 67.61 43551.59 88888.00 2009-06-22 07:30:22.000 173 30849.81 67.61 43551.63 88888.00 2009-06-22 07:30:23.000 173 30849.84 67.60 43551.67 88888.00 2009-06-22 07:30:24.000 173 30849.81 67.59 43551.67 88888.00 2009-06-22 07:30:25.000 173 30849.83 67.57 43551.62 53365.15 2009-06-22 07:30:26.000 173 30849.84 67.54 43551.56 88888.00 2009-06-22 07:30:27.000 173 30849.82 67.53 43551.55 88888.00 2009-06-22 07:30:28.000 173 30849.79 67.58 43551.57 88888.00 2009-06-22 07:30:29.000 173 30849.76 67.55 43551.59 88888.00 2009-06-22 07:30:30.000 173 30849.78 67.54 43551.61 53365.12 2009-06-22 07:30:31.000 173 30849.77 67.57 43551.67 88888.00 2009-06-22 07:30:32.000 173 30849.78 67.59 43551.65 88888.00 2009-06-22 07:30:33.000 173 30849.74 67.62 43551.65 88888.00 2009-06-22 07:30:34.000 173 30849.75 67.63 43551.65 88888.00 2009-06-22 07:30:35.000 173 30849.75 67.62 43551.65 53365.13 2009-06-22 07:30:36.000 173 30849.75 67.62 43551.63 88888.00 2009-06-22 07:30:37.000 173 30849.74 67.61 43551.68 88888.00 2009-06-22 07:30:38.000 173 30849.72 67.62 43551.68 88888.00 2009-06-22 07:30:39.000 173 30849.76 67.59 43551.65 88888.00 2009-06-22 07:30:40.000 173 30849.77 67.58 43551.62 53365.13 2009-06-22 07:30:41.000 173 30849.75 67.57 43551.61 88888.00 2009-06-22 07:30:42.000 173 30849.73 67.57 43551.60 88888.00 2009-06-22 07:30:43.000 173 30849.74 67.55 43551.61 88888.00 2009-06-22 07:30:44.000 173 30849.72 67.56 43551.60 88888.00 2009-06-22 07:30:45.000 173 30849.71 67.56 43551.63 53365.12 2009-06-22 07:30:46.000 173 30849.73 67.53 43551.63 88888.00 2009-06-22 07:30:47.000 173 30849.71 67.54 43551.62 88888.00 2009-06-22 07:30:48.000 173 30849.71 67.55 43551.67 88888.00 2009-06-22 07:30:49.000 173 30849.71 67.53 43551.68 88888.00 2009-06-22 07:30:50.000 173 30849.69 67.58 43551.65 53365.12 2009-06-22 07:30:51.000 173 30849.73 67.60 43551.67 88888.00 2009-06-22 07:30:52.000 173 30849.74 67.62 43551.68 88888.00 2009-06-22 07:30:53.000 173 30849.75 67.61 43551.74 88888.00 2009-06-22 07:30:54.000 173 30849.74 67.58 43551.71 88888.00 2009-06-22 07:30:55.000 173 30849.75 67.58 43551.72 53365.13 2009-06-22 07:30:56.000 173 30849.75 67.56 43551.72 88888.00 2009-06-22 07:30:57.000 173 30849.75 67.59 43551.67 88888.00 2009-06-22 07:30:58.000 173 30849.73 67.62 43551.66 88888.00 2009-06-22 07:30:59.000 173 30849.70 67.57 43551.70 88888.00 2009-06-22 07:31:00.000 173 30849.65 67.50 43551.80 53365.10 2009-06-22 07:31:01.000 173 30849.73 67.62 43551.67 88888.00 2009-06-22 07:31:02.000 173 30849.70 67.64 43551.61 88888.00 2009-06-22 07:31:03.000 173 30849.72 67.63 43551.62 88888.00 2009-06-22 07:31:04.000 173 30849.72 67.63 43551.61 88888.00 2009-06-22 07:31:05.000 173 30849.70 67.63 43551.60 53365.10 2009-06-22 07:31:06.000 173 30849.67 67.65 43551.64 88888.00 2009-06-22 07:31:07.000 173 30849.69 67.64 43551.64 88888.00 2009-06-22 07:31:08.000 173 30849.74 67.60 43551.66 88888.00 2009-06-22 07:31:09.000 173 30849.74 67.57 43551.63 88888.00 2009-06-22 07:31:10.000 173 30849.69 67.60 43551.67 53365.11 2009-06-22 07:31:11.000 173 30849.70 67.60 43551.70 88888.00 2009-06-22 07:31:12.000 173 30849.68 67.59 43551.72 88888.00 2009-06-22 07:31:13.000 173 30849.70 67.58 43551.71 88888.00 2009-06-22 07:31:14.000 173 30849.67 67.60 43551.70 88888.00 2009-06-22 07:31:15.000 173 30849.66 67.60 43551.70 53365.08 2009-06-22 07:31:16.000 173 30849.67 67.61 43551.68 88888.00 2009-06-22 07:31:17.000 173 30849.68 67.63 43551.68 88888.00 2009-06-22 07:31:18.000 173 30849.66 67.70 43551.77 88888.00 2009-06-22 07:31:19.000 173 30849.63 67.69 43551.80 88888.00 2009-06-22 07:31:20.000 173 30849.65 67.66 43551.78 53365.11 2009-06-22 07:31:21.000 173 30849.67 67.66 43551.76 88888.00 2009-06-22 07:31:22.000 173 30849.65 67.67 43551.72 88888.00 2009-06-22 07:31:23.000 173 30849.66 67.62 43551.74 88888.00 2009-06-22 07:31:24.000 173 30849.65 67.61 43551.68 88888.00 2009-06-22 07:31:25.000 173 30849.66 67.64 43551.65 53365.10 2009-06-22 07:31:26.000 173 30849.65 67.65 43551.68 88888.00 2009-06-22 07:31:27.000 173 30849.62 67.63 43551.71 88888.00 2009-06-22 07:31:28.000 173 30849.61 67.63 43551.73 88888.00 2009-06-22 07:31:29.000 173 30849.63 67.62 43551.69 88888.00 2009-06-22 07:31:30.000 173 30849.64 67.60 43551.65 53365.07 2009-06-22 07:31:31.000 173 30849.65 67.55 43551.65 88888.00 2009-06-22 07:31:32.000 173 30849.67 67.57 43551.64 88888.00 2009-06-22 07:31:33.000 173 30849.67 67.59 43551.68 88888.00 2009-06-22 07:31:34.000 173 30849.70 67.60 43551.61 88888.00 2009-06-22 07:31:35.000 173 30849.67 67.56 43551.60 53365.08 2009-06-22 07:31:36.000 173 30849.67 67.53 43551.59 88888.00 2009-06-22 07:31:37.000 173 30849.72 67.55 43551.61 88888.00 2009-06-22 07:31:38.000 173 30849.78 67.54 43551.64 88888.00 2009-06-22 07:31:39.000 173 30849.75 67.61 43551.65 88888.00 2009-06-22 07:31:40.000 173 30849.77 67.64 43551.63 53365.11 2009-06-22 07:31:41.000 173 30849.82 67.63 43551.63 88888.00 2009-06-22 07:31:42.000 173 30849.81 67.64 43551.64 88888.00 2009-06-22 07:31:43.000 173 30849.78 67.63 43551.64 88888.00 2009-06-22 07:31:44.000 173 30849.77 67.60 43551.66 88888.00 2009-06-22 07:31:45.000 173 30849.76 67.58 43551.63 53365.14 2009-06-22 07:31:46.000 173 30849.77 67.58 43551.59 88888.00 2009-06-22 07:31:47.000 173 30849.81 67.62 43551.64 88888.00 2009-06-22 07:31:48.000 173 30849.80 67.66 43551.68 88888.00 2009-06-22 07:31:49.000 173 30849.78 67.67 43551.69 88888.00 2009-06-22 07:31:50.000 173 30849.81 67.70 43551.73 53365.20 2009-06-22 07:31:51.000 173 30849.80 67.70 43551.72 88888.00 2009-06-22 07:31:52.000 173 30849.79 67.71 43551.79 88888.00 2009-06-22 07:31:53.000 173 30849.79 67.72 43551.87 88888.00 2009-06-22 07:31:54.000 173 30849.82 67.71 43551.87 88888.00 2009-06-22 07:31:55.000 173 30849.84 67.74 43551.88 53365.30 2009-06-22 07:31:56.000 173 30849.80 67.75 43551.89 88888.00 2009-06-22 07:31:57.000 173 30849.82 67.71 43551.90 88888.00 2009-06-22 07:31:58.000 173 30849.87 67.77 43551.87 88888.00 2009-06-22 07:31:59.000 173 30849.88 67.77 43551.85 88888.00 2009-06-22 07:32:00.000 173 30849.86 67.69 43551.80 53365.35 2009-06-22 07:32:01.000 173 30849.86 67.73 43551.85 88888.00 2009-06-22 07:32:02.000 173 30849.85 67.72 43551.89 88888.00 2009-06-22 07:32:03.000 173 30849.83 67.69 43551.90 88888.00 2009-06-22 07:32:04.000 173 30849.82 67.68 43551.94 88888.00 2009-06-22 07:32:05.000 173 30849.81 67.70 43551.91 53365.37 2009-06-22 07:32:06.000 173 30849.80 67.70 43551.88 88888.00 2009-06-22 07:32:07.000 173 30849.85 67.71 43551.88 88888.00 2009-06-22 07:32:08.000 173 30849.85 67.74 43551.90 88888.00 2009-06-22 07:32:09.000 173 30849.83 67.77 43551.91 88888.00 2009-06-22 07:32:10.000 173 30849.83 67.75 43551.87 53365.38 2009-06-22 07:32:11.000 173 30849.84 67.75 43551.88 88888.00 2009-06-22 07:32:12.000 173 30849.85 67.74 43551.93 88888.00 2009-06-22 07:32:13.000 173 30849.84 67.75 43551.90 88888.00 2009-06-22 07:32:14.000 173 30849.85 67.77 43551.91 88888.00 2009-06-22 07:32:15.000 173 30849.86 67.78 43551.96 53365.39 2009-06-22 07:32:16.000 173 30849.85 67.76 43551.95 88888.00 2009-06-22 07:32:17.000 173 30849.89 67.76 43551.94 88888.00 2009-06-22 07:32:18.000 173 30849.94 67.85 43551.88 88888.00 2009-06-22 07:32:19.000 173 30849.83 67.78 43551.90 88888.00 2009-06-22 07:32:20.000 173 30849.86 67.79 43551.96 53365.37 2009-06-22 07:32:21.000 173 30849.87 67.82 43552.01 88888.00 2009-06-22 07:32:22.000 173 30849.86 67.84 43552.01 88888.00 2009-06-22 07:32:23.000 173 30849.84 67.83 43551.99 88888.00 2009-06-22 07:32:24.000 173 30849.81 67.82 43551.96 88888.00 2009-06-22 07:32:25.000 173 30849.80 67.81 43551.92 53365.39 2009-06-22 07:32:26.000 173 30849.79 67.81 43551.89 88888.00 2009-06-22 07:32:27.000 173 30849.79 67.80 43551.85 88888.00 2009-06-22 07:32:28.000 173 30849.80 67.77 43551.89 88888.00 2009-06-22 07:32:29.000 173 30849.81 67.78 43551.92 88888.00 2009-06-22 07:32:30.000 173 30849.81 67.85 43551.97 53365.39 2009-06-22 07:32:31.000 173 30849.81 67.86 43551.96 88888.00 2009-06-22 07:32:32.000 173 30849.78 67.81 43551.94 88888.00 2009-06-22 07:32:33.000 173 30849.77 67.83 43551.91 88888.00 2009-06-22 07:32:34.000 173 30849.76 67.84 43551.94 88888.00 2009-06-22 07:32:35.000 173 30849.75 67.87 43551.95 53365.39 2009-06-22 07:32:36.000 173 30849.72 67.86 43551.94 88888.00 2009-06-22 07:32:37.000 173 30849.70 67.84 43551.92 88888.00 2009-06-22 07:32:38.000 173 30849.74 67.84 43551.91 88888.00 2009-06-22 07:32:39.000 173 30849.77 67.86 43551.93 88888.00 2009-06-22 07:32:40.000 173 30849.75 67.84 43551.96 53365.36 2009-06-22 07:32:41.000 173 30849.75 67.86 43551.97 88888.00 2009-06-22 07:32:42.000 173 30849.75 67.86 43551.93 88888.00 2009-06-22 07:32:43.000 173 30849.71 67.85 43551.90 88888.00 2009-06-22 07:32:44.000 173 30849.72 67.85 43551.93 88888.00 2009-06-22 07:32:45.000 173 30849.73 67.84 43551.96 53365.36 2009-06-22 07:32:46.000 173 30849.72 67.86 43551.99 88888.00 2009-06-22 07:32:47.000 173 30849.67 67.85 43551.99 88888.00 2009-06-22 07:32:48.000 173 30849.67 67.83 43551.99 88888.00 2009-06-22 07:32:49.000 173 30849.71 67.85 43551.98 88888.00 2009-06-22 07:32:50.000 173 30849.70 67.86 43551.96 53365.35 2009-06-22 07:32:51.000 173 30849.67 67.87 43551.95 88888.00 2009-06-22 07:32:52.000 173 30849.64 67.88 43551.93 88888.00 2009-06-22 07:32:53.000 173 30849.65 67.89 43551.96 88888.00 2009-06-22 07:32:54.000 173 30849.68 67.88 43551.93 88888.00 2009-06-22 07:32:55.000 173 30849.67 67.88 43551.94 53365.33 2009-06-22 07:32:56.000 173 30849.68 67.88 43551.97 88888.00 2009-06-22 07:32:57.000 173 30849.69 67.88 43551.99 88888.00 2009-06-22 07:32:58.000 173 30849.69 67.91 43552.02 88888.00 2009-06-22 07:32:59.000 173 30849.69 67.94 43552.02 88888.00 2009-06-22 07:33:00.000 173 30849.62 67.92 43552.03 53365.35 2009-06-22 07:33:01.000 173 30849.62 67.92 43551.99 88888.00 2009-06-22 07:33:02.000 173 30849.65 67.95 43551.99 88888.00 2009-06-22 07:33:03.000 173 30849.70 67.97 43552.03 88888.00 2009-06-22 07:33:04.000 173 30849.69 67.93 43552.05 88888.00 2009-06-22 07:33:05.000 173 30849.69 67.93 43552.04 53365.36 2009-06-22 07:33:06.000 173 30849.67 67.94 43551.99 88888.00 2009-06-22 07:33:07.000 173 30849.63 67.98 43552.01 88888.00 2009-06-22 07:33:08.000 173 30849.63 67.97 43552.06 88888.00 2009-06-22 07:33:09.000 173 30849.65 67.92 43552.07 88888.00 2009-06-22 07:33:10.000 173 30849.66 67.95 43552.04 53365.36 2009-06-22 07:33:11.000 173 30849.66 67.99 43552.01 88888.00 2009-06-22 07:33:12.000 173 30849.64 67.96 43551.99 88888.00 2009-06-22 07:33:13.000 173 30849.61 67.92 43552.04 88888.00 2009-06-22 07:33:14.000 173 30849.59 67.95 43552.03 88888.00 2009-06-22 07:33:15.000 173 30849.61 67.97 43552.04 53365.38 2009-06-22 07:33:16.000 173 30849.62 67.97 43552.01 88888.00 2009-06-22 07:33:17.000 173 30849.65 67.99 43552.02 88888.00 2009-06-22 07:33:18.000 173 30849.67 67.97 43552.05 88888.00 2009-06-22 07:33:19.000 173 30849.65 68.00 43551.99 88888.00 2009-06-22 07:33:20.000 173 30849.66 68.00 43552.00 53365.46 2009-06-22 07:33:21.000 173 30849.65 67.96 43552.02 88888.00 2009-06-22 07:33:22.000 173 30849.65 68.01 43552.07 88888.00 2009-06-22 07:33:23.000 173 30849.65 68.04 43552.11 88888.00 2009-06-22 07:33:24.000 173 30849.67 68.07 43552.17 88888.00 2009-06-22 07:33:25.000 173 30849.69 68.07 43552.17 53365.42 2009-06-22 07:33:26.000 173 30849.69 68.07 43552.11 88888.00 2009-06-22 07:33:27.000 173 30849.66 68.03 43552.08 88888.00 2009-06-22 07:33:28.000 173 30849.65 68.05 43552.08 88888.00 2009-06-22 07:33:29.000 173 30849.69 68.07 43552.06 88888.00 2009-06-22 07:33:30.000 173 30849.67 68.04 43552.09 53365.39 2009-06-22 07:33:31.000 173 30849.67 68.03 43552.12 88888.00 2009-06-22 07:33:32.000 173 30849.66 68.04 43552.15 88888.00 2009-06-22 07:33:33.000 173 30849.66 68.10 43552.13 88888.00 2009-06-22 07:33:34.000 173 30849.65 68.08 43552.16 88888.00 2009-06-22 07:33:35.000 173 30849.65 68.05 43552.20 53365.43 2009-06-22 07:33:36.000 173 30849.63 68.07 43552.18 88888.00 2009-06-22 07:33:37.000 173 30849.65 68.07 43552.17 88888.00 2009-06-22 07:33:38.000 173 30849.64 68.04 43552.14 88888.00 2009-06-22 07:33:39.000 173 30849.63 68.02 43552.19 88888.00 2009-06-22 07:33:40.000 173 30849.65 68.07 43552.21 53365.44 2009-06-22 07:33:41.000 173 30849.65 68.06 43552.18 88888.00 2009-06-22 07:33:42.000 173 30849.69 68.14 43552.09 88888.00 2009-06-22 07:33:43.000 173 30849.69 68.11 43552.08 88888.00 2009-06-22 07:33:44.000 173 30849.65 68.07 43552.09 88888.00 2009-06-22 07:33:45.000 173 30849.63 68.08 43552.10 53365.43 2009-06-22 07:33:46.000 173 30849.62 68.10 43552.13 88888.00 2009-06-22 07:33:47.000 173 30849.62 68.12 43552.13 88888.00 2009-06-22 07:33:48.000 173 30849.60 68.11 43552.15 88888.00 2009-06-22 07:33:49.000 173 30849.59 68.10 43552.18 88888.00 2009-06-22 07:33:50.000 173 30849.61 68.08 43552.21 53365.44 2009-06-22 07:33:51.000 173 30849.62 68.08 43552.19 88888.00 2009-06-22 07:33:52.000 173 30849.62 68.10 43552.18 88888.00 2009-06-22 07:33:53.000 173 30849.60 68.12 43552.18 88888.00 2009-06-22 07:33:54.000 173 30849.60 68.15 43552.19 88888.00 2009-06-22 07:33:55.000 173 30849.61 68.16 43552.20 53365.45 2009-06-22 07:33:56.000 173 30849.59 68.12 43552.16 88888.00 2009-06-22 07:33:57.000 173 30849.59 68.11 43552.14 88888.00 2009-06-22 07:33:58.000 173 30849.61 68.11 43552.16 88888.00 2009-06-22 07:33:59.000 173 30849.61 68.07 43552.18 88888.00 2009-06-22 07:34:00.000 173 30849.59 68.11 43552.19 53365.46 2009-06-22 07:34:01.000 173 30849.59 68.10 43552.18 88888.00 2009-06-22 07:34:02.000 173 30849.60 68.14 43552.16 88888.00 2009-06-22 07:34:03.000 173 30849.57 68.14 43552.16 88888.00 2009-06-22 07:34:04.000 173 30849.57 68.13 43552.15 88888.00 2009-06-22 07:34:05.000 173 30849.55 68.15 43552.17 53365.43 2009-06-22 07:34:06.000 173 30849.55 68.13 43552.17 88888.00 2009-06-22 07:34:07.000 173 30849.54 68.10 43552.18 88888.00 2009-06-22 07:34:08.000 173 30849.56 68.13 43552.21 88888.00 2009-06-22 07:34:09.000 173 30849.55 68.12 43552.21 88888.00 2009-06-22 07:34:10.000 173 30849.62 68.19 43552.13 53365.44 2009-06-22 07:34:11.000 173 30849.55 68.16 43552.10 88888.00 2009-06-22 07:34:12.000 173 30849.51 68.16 43552.15 88888.00 2009-06-22 07:34:13.000 173 30849.50 68.15 43552.13 88888.00 2009-06-22 07:34:14.000 173 30849.48 68.18 43552.18 88888.00 2009-06-22 07:34:15.000 173 30849.50 68.21 43552.21 53365.43 2009-06-22 07:34:16.000 173 30849.50 68.20 43552.24 88888.00 2009-06-22 07:34:17.000 173 30849.51 68.19 43552.21 88888.00 2009-06-22 07:34:18.000 173 30849.53 68.20 43552.21 88888.00 2009-06-22 07:34:19.000 173 30849.53 68.21 43552.20 88888.00 2009-06-22 07:34:20.000 173 30849.49 68.17 43552.22 53365.40 2009-06-22 07:34:21.000 173 30849.47 68.18 43552.25 88888.00 2009-06-22 07:34:22.000 173 30849.47 68.19 43552.26 88888.00 2009-06-22 07:34:23.000 173 30849.49 68.19 43552.28 88888.00 2009-06-22 07:34:24.000 173 30849.52 68.18 43552.28 88888.00 2009-06-22 07:34:25.000 173 30849.49 68.17 43552.28 53365.41 2009-06-22 07:34:26.000 173 30849.49 68.18 43552.26 88888.00 2009-06-22 07:34:27.000 173 30849.45 68.19 43552.27 88888.00 2009-06-22 07:34:28.000 173 30849.42 68.17 43552.27 88888.00 2009-06-22 07:34:29.000 173 30849.45 68.19 43552.27 88888.00 2009-06-22 07:34:30.000 173 30849.45 68.18 43552.29 53365.43 2009-06-22 07:34:31.000 173 30849.46 68.19 43552.30 88888.00 2009-06-22 07:34:32.000 173 30849.43 68.21 43552.26 88888.00 2009-06-22 07:34:33.000 173 30849.45 68.17 43552.29 88888.00 2009-06-22 07:34:34.000 173 30849.47 68.18 43552.28 88888.00 2009-06-22 07:34:35.000 173 30849.44 68.17 43552.26 53365.41 2009-06-22 07:34:36.000 173 30849.46 68.18 43552.28 88888.00 2009-06-22 07:34:37.000 173 30849.46 68.22 43552.29 88888.00 2009-06-22 07:34:38.000 173 30849.40 68.25 43552.26 88888.00 2009-06-22 07:34:39.000 173 30849.42 68.28 43552.26 88888.00 2009-06-22 07:34:40.000 173 30849.43 68.28 43552.28 53365.42 2009-06-22 07:34:41.000 173 30849.39 68.24 43552.26 88888.00 2009-06-22 07:34:42.000 173 30849.40 68.28 43552.27 88888.00 2009-06-22 07:34:43.000 173 30849.40 68.29 43552.28 88888.00 2009-06-22 07:34:44.000 173 30849.37 68.24 43552.25 88888.00 2009-06-22 07:34:45.000 173 30849.35 68.23 43552.26 53365.43 2009-06-22 07:34:46.000 173 30849.32 68.21 43552.26 88888.00 2009-06-22 07:34:47.000 173 30849.33 68.23 43552.25 88888.00 2009-06-22 07:34:48.000 173 30849.38 68.20 43552.26 88888.00 2009-06-22 07:34:49.000 173 30849.40 68.21 43552.27 88888.00 2009-06-22 07:34:50.000 173 30849.39 68.26 43552.26 53365.42 2009-06-22 07:34:51.000 173 30849.38 68.27 43552.26 88888.00 2009-06-22 07:34:52.000 173 30849.38 68.28 43552.25 88888.00 2009-06-22 07:34:53.000 173 30849.37 68.25 43552.27 88888.00 2009-06-22 07:34:54.000 173 30849.38 68.25 43552.29 88888.00 2009-06-22 07:34:55.000 173 30849.38 68.23 43552.31 53365.41 2009-06-22 07:34:56.000 173 30849.37 68.23 43552.27 88888.00 2009-06-22 07:34:57.000 173 30849.36 68.18 43552.23 88888.00 2009-06-22 07:34:58.000 173 30849.35 68.20 43552.22 88888.00 2009-06-22 07:34:59.000 173 30849.37 68.21 43552.26 88888.00 2009-06-22 07:35:00.000 173 30849.34 68.18 43552.21 53365.38 2009-06-22 07:35:01.000 173 30849.34 68.21 43552.20 88888.00 2009-06-22 07:35:02.000 173 30849.35 68.26 43552.17 88888.00 2009-06-22 07:35:03.000 173 30849.34 68.26 43552.17 88888.00 2009-06-22 07:35:04.000 173 30849.36 68.27 43552.20 88888.00 2009-06-22 07:35:05.000 173 30849.36 68.26 43552.22 53365.37 2009-06-22 07:35:06.000 173 30849.34 68.22 43552.26 88888.00 2009-06-22 07:35:07.000 173 30849.31 68.26 43552.26 88888.00 2009-06-22 07:35:08.000 173 30849.32 68.21 43552.29 88888.00 2009-06-22 07:35:09.000 173 30849.31 68.23 43552.28 88888.00 2009-06-22 07:35:10.000 173 30849.33 68.23 43552.27 53365.35 2009-06-22 07:35:11.000 173 30849.31 68.25 43552.29 88888.00 2009-06-22 07:35:12.000 173 30849.30 68.25 43552.30 88888.00 2009-06-22 07:35:13.000 173 30849.29 68.25 43552.32 88888.00 2009-06-22 07:35:14.000 173 30849.26 68.26 43552.29 88888.00 2009-06-22 07:35:15.000 173 30849.23 68.26 43552.23 53365.33 2009-06-22 07:35:16.000 173 30849.23 68.26 43552.27 88888.00 2009-06-22 07:35:17.000 173 30849.20 68.24 43552.29 88888.00 2009-06-22 07:35:18.000 173 30849.21 68.25 43552.26 88888.00 2009-06-22 07:35:19.000 173 30849.19 68.27 43552.31 88888.00 2009-06-22 07:35:20.000 173 30849.17 68.28 43552.29 53365.30 2009-06-22 07:35:21.000 173 30849.19 68.23 43552.26 88888.00 2009-06-22 07:35:22.000 173 30849.24 68.23 43552.26 88888.00 2009-06-22 07:35:23.000 173 30849.18 68.24 43552.24 88888.00 2009-06-22 07:35:24.000 173 30849.19 68.25 43552.27 88888.00 2009-06-22 07:35:25.000 173 30849.24 68.22 43552.28 53365.31 2009-06-22 07:35:26.000 173 30849.22 68.24 43552.30 88888.00 2009-06-22 07:35:27.000 173 30849.18 68.24 43552.28 88888.00 2009-06-22 07:35:28.000 173 30849.16 68.26 43552.21 88888.00 2009-06-22 07:35:29.000 173 30849.16 68.27 43552.22 88888.00 2009-06-22 07:35:30.000 173 30849.14 68.24 43552.24 53365.28 2009-06-22 07:35:31.000 173 30849.12 68.21 43552.25 88888.00 2009-06-22 07:35:32.000 173 30849.15 68.22 43552.24 88888.00 2009-06-22 07:35:33.000 173 30849.14 68.24 43552.18 88888.00 2009-06-22 07:35:34.000 173 30849.13 68.24 43552.17 88888.00 2009-06-22 07:35:35.000 173 30849.13 68.22 43552.19 53365.27 2009-06-22 07:35:36.000 173 30849.19 68.23 43552.21 88888.00 2009-06-22 07:35:37.000 173 30849.17 68.21 43552.22 88888.00 2009-06-22 07:35:38.000 173 30849.17 68.24 43552.24 88888.00 2009-06-22 07:35:39.000 173 30849.15 68.26 43552.25 88888.00 2009-06-22 07:35:40.000 173 30849.14 68.22 43552.23 53365.26 2009-06-22 07:35:41.000 173 30849.14 68.19 43552.25 88888.00 2009-06-22 07:35:42.000 173 30849.15 68.21 43552.27 88888.00 2009-06-22 07:35:43.000 173 30849.10 68.23 43552.27 88888.00 2009-06-22 07:35:44.000 173 30849.08 68.27 43552.29 88888.00 2009-06-22 07:35:45.000 173 30849.10 68.28 43552.32 53365.26 2009-06-22 07:35:46.000 173 30849.13 68.28 43552.33 88888.00 2009-06-22 07:35:47.000 173 30849.13 68.30 43552.31 88888.00 2009-06-22 07:35:48.000 173 30849.12 68.31 43552.28 88888.00 2009-06-22 07:35:49.000 173 30849.11 68.33 43552.31 88888.00 2009-06-22 07:35:50.000 173 30849.08 68.32 43552.33 53365.23 2009-06-22 07:35:51.000 173 30849.12 68.32 43552.32 88888.00 2009-06-22 07:35:52.000 173 30849.12 68.32 43552.26 88888.00 2009-06-22 07:35:53.000 173 30849.10 68.31 43552.28 88888.00 2009-06-22 07:35:54.000 173 30849.09 68.32 43552.32 88888.00 2009-06-22 07:35:55.000 173 30849.08 68.30 43552.38 53365.27 2009-06-22 07:35:56.000 173 30849.03 68.26 43552.39 88888.00 2009-06-22 07:35:57.000 173 30849.01 68.27 43552.37 88888.00 2009-06-22 07:35:58.000 173 30849.04 68.34 43552.37 88888.00 2009-06-22 07:35:59.000 173 30849.02 68.33 43552.35 88888.00 2009-06-22 07:36:00.000 173 30849.00 68.28 43552.30 53365.21 2009-06-22 07:36:01.000 173 30848.98 68.29 43552.30 88888.00 2009-06-22 07:36:02.000 173 30848.99 68.30 43552.30 88888.00 2009-06-22 07:36:03.000 173 30848.99 68.30 43552.29 88888.00 2009-06-22 07:36:04.000 173 30848.98 68.28 43552.33 88888.00 2009-06-22 07:36:05.000 173 30848.97 68.26 43552.32 53365.24 2009-06-22 07:36:06.000 173 30848.96 68.23 43552.33 88888.00 2009-06-22 07:36:07.000 173 30848.96 68.24 43552.34 88888.00 2009-06-22 07:36:08.000 173 30848.97 68.26 43552.29 88888.00 2009-06-22 07:36:09.000 173 30848.97 68.30 43552.24 88888.00 2009-06-22 07:36:10.000 173 30848.99 68.30 43552.26 53365.21 2009-06-22 07:36:11.000 173 30848.97 68.28 43552.26 88888.00 2009-06-22 07:36:12.000 173 30848.99 68.29 43552.28 88888.00 2009-06-22 07:36:13.000 173 30848.93 68.33 43552.29 88888.00 2009-06-22 07:36:14.000 173 30848.95 68.29 43552.26 88888.00 2009-06-22 07:36:15.000 173 30848.96 68.28 43552.31 53365.22 2009-06-22 07:36:16.000 173 30848.97 68.29 43552.35 88888.00 2009-06-22 07:36:17.000 173 30848.96 68.31 43552.32 88888.00 2009-06-22 07:36:18.000 173 30848.94 68.33 43552.38 88888.00 2009-06-22 07:36:19.000 173 30848.94 68.37 43552.39 88888.00 2009-06-22 07:36:20.000 173 30848.91 68.29 43552.39 53365.24 2009-06-22 07:36:21.000 173 30848.90 68.26 43552.37 88888.00 2009-06-22 07:36:22.000 173 30848.89 68.28 43552.41 88888.00 2009-06-22 07:36:23.000 173 30848.89 68.32 43552.38 88888.00 2009-06-22 07:36:24.000 173 30848.90 68.32 43552.37 88888.00 2009-06-22 07:36:25.000 173 30848.88 68.34 43552.36 53365.21 2009-06-22 07:36:26.000 173 30848.89 68.31 43552.38 88888.00 2009-06-22 07:36:27.000 173 30848.92 68.29 43552.39 88888.00 2009-06-22 07:36:28.000 173 30848.90 68.32 43552.38 88888.00 2009-06-22 07:36:29.000 173 30848.90 68.33 43552.38 88888.00 2009-06-22 07:36:30.000 173 30848.90 68.37 43552.43 53365.21 2009-06-22 07:36:31.000 173 30848.92 68.35 43552.43 88888.00 2009-06-22 07:36:32.000 173 30848.93 68.35 43552.44 88888.00 2009-06-22 07:36:33.000 173 30848.90 68.37 43552.49 88888.00 2009-06-22 07:36:34.000 173 30848.87 68.36 43552.50 88888.00 2009-06-22 07:36:35.000 173 30848.87 68.35 43552.52 53365.27 2009-06-22 07:36:36.000 173 30848.88 68.36 43552.37 88888.00 2009-06-22 07:36:37.000 173 30848.86 68.36 43552.35 88888.00 2009-06-22 07:36:38.000 173 30848.88 68.36 43552.37 88888.00 2009-06-22 07:36:39.000 173 30848.91 68.37 43552.42 88888.00 2009-06-22 07:36:40.000 173 30848.90 68.33 43552.43 53365.21 2009-06-22 07:36:41.000 173 30848.93 68.45 43552.33 88888.00 2009-06-22 07:36:42.000 173 30848.97 68.43 43552.28 88888.00 2009-06-22 07:36:43.000 173 30848.92 68.33 43552.42 88888.00 2009-06-22 07:36:44.000 173 30848.91 68.33 43552.41 88888.00 2009-06-22 07:36:45.000 173 30848.87 68.32 43552.42 53365.17 2009-06-22 07:36:46.000 173 30848.88 68.35 43552.45 88888.00 2009-06-22 07:36:47.000 173 30848.90 68.39 43552.48 88888.00 2009-06-22 07:36:48.000 173 30848.89 68.38 43552.48 88888.00 2009-06-22 07:36:49.000 173 30848.85 68.38 43552.48 88888.00 2009-06-22 07:36:50.000 173 30848.89 68.37 43552.42 53365.26 2009-06-22 07:36:51.000 173 30848.87 68.35 43552.46 88888.00 2009-06-22 07:36:52.000 173 30848.86 68.36 43552.43 88888.00 2009-06-22 07:36:53.000 173 30848.88 68.39 43552.43 88888.00 2009-06-22 07:36:54.000 173 30848.88 68.37 43552.49 88888.00 2009-06-22 07:36:55.000 173 30848.86 68.39 43552.45 53365.23 2009-06-22 07:36:56.000 173 30848.86 68.38 43552.46 88888.00 2009-06-22 07:36:57.000 173 30848.86 68.36 43552.50 88888.00 2009-06-22 07:36:58.000 173 30848.89 68.38 43552.50 88888.00 2009-06-22 07:36:59.000 173 30848.88 68.42 43552.50 88888.00 2009-06-22 07:37:00.000 173 30848.85 68.44 43552.46 53365.22 2009-06-22 07:37:01.000 173 30848.87 68.43 43552.42 88888.00 2009-06-22 07:37:02.000 173 30848.83 68.49 43552.49 88888.00 2009-06-22 07:37:03.000 173 30848.81 68.45 43552.44 88888.00 2009-06-22 07:37:04.000 173 30848.82 68.46 43552.47 88888.00 2009-06-22 07:37:05.000 173 30848.85 68.44 43552.45 53365.19 2009-06-22 07:37:06.000 173 30848.81 68.41 43552.48 88888.00 2009-06-22 07:37:07.000 173 30848.80 68.43 43552.49 88888.00 2009-06-22 07:37:08.000 173 30848.81 68.43 43552.51 88888.00 2009-06-22 07:37:09.000 173 30848.83 68.46 43552.53 88888.00 2009-06-22 07:37:10.000 173 30848.80 68.43 43552.47 53365.21 2009-06-22 07:37:11.000 173 30848.76 68.39 43552.45 88888.00 2009-06-22 07:37:12.000 173 30848.75 68.42 43552.45 88888.00 2009-06-22 07:37:13.000 173 30848.74 68.45 43552.43 88888.00 2009-06-22 07:37:14.000 173 30848.73 68.47 43552.43 88888.00 2009-06-22 07:37:15.000 173 30848.74 68.48 43552.42 53365.19 2009-06-22 07:37:16.000 173 30848.71 68.49 43552.43 88888.00 2009-06-22 07:37:17.000 173 30848.71 68.50 43552.47 88888.00 2009-06-22 07:37:18.000 173 30848.74 68.53 43552.49 88888.00 2009-06-22 07:37:19.000 173 30848.75 68.57 43552.49 88888.00 2009-06-22 07:37:20.000 173 30848.75 68.54 43552.44 53365.21 2009-06-22 07:37:21.000 173 30848.74 68.51 43552.43 88888.00 2009-06-22 07:37:22.000 173 30848.73 68.49 43552.44 88888.00 2009-06-22 07:37:23.000 173 30848.71 68.49 43552.50 88888.00 2009-06-22 07:37:24.000 173 30848.71 68.52 43552.48 88888.00 2009-06-22 07:37:25.000 173 30848.72 68.52 43552.43 53365.17 2009-06-22 07:37:26.000 173 30848.69 68.54 43552.46 88888.00 2009-06-22 07:37:27.000 173 30848.67 68.53 43552.47 88888.00 2009-06-22 07:37:28.000 173 30848.66 68.51 43552.49 88888.00 2009-06-22 07:37:29.000 173 30848.66 68.49 43552.49 88888.00 2009-06-22 07:37:30.000 173 30848.68 68.48 43552.46 53365.17 2009-06-22 07:37:31.000 173 30848.66 68.44 43552.50 88888.00 2009-06-22 07:37:32.000 173 30848.66 68.49 43552.48 88888.00 2009-06-22 07:37:33.000 173 30848.66 68.53 43552.45 88888.00 2009-06-22 07:37:34.000 173 30848.65 68.51 43552.44 88888.00 2009-06-22 07:37:35.000 173 30848.66 68.52 43552.47 53365.16 2009-06-22 07:37:36.000 173 30848.65 68.51 43552.44 88888.00 2009-06-22 07:37:37.000 173 30848.65 68.55 43552.45 88888.00 2009-06-22 07:37:38.000 173 30848.67 68.54 43552.46 88888.00 2009-06-22 07:37:39.000 173 30848.66 68.55 43552.43 88888.00 2009-06-22 07:37:40.000 173 30848.63 68.54 43552.43 53365.14 2009-06-22 07:37:41.000 173 30848.64 68.53 43552.45 88888.00 2009-06-22 07:37:42.000 173 30848.66 68.55 43552.46 88888.00 2009-06-22 07:37:43.000 173 30848.67 68.53 43552.47 88888.00 2009-06-22 07:37:44.000 173 30848.64 68.52 43552.46 88888.00 2009-06-22 07:37:45.000 173 30848.59 68.53 43552.40 53365.13 2009-06-22 07:37:46.000 173 30848.62 68.56 43552.44 88888.00 2009-06-22 07:37:47.000 173 30848.61 68.56 43552.52 88888.00 2009-06-22 07:37:48.000 173 30848.57 68.54 43552.49 88888.00 2009-06-22 07:37:49.000 173 30848.56 68.51 43552.53 88888.00 2009-06-22 07:37:50.000 173 30848.56 68.56 43552.57 53365.13 2009-06-22 07:37:51.000 173 30848.54 68.53 43552.55 88888.00 2009-06-22 07:37:52.000 173 30848.56 68.55 43552.54 88888.00 2009-06-22 07:37:53.000 173 30848.56 68.60 43552.57 88888.00 2009-06-22 07:37:54.000 173 30848.55 68.59 43552.63 88888.00 2009-06-22 07:37:55.000 173 30848.54 68.61 43552.62 53365.14 2009-06-22 07:37:56.000 173 30848.56 68.59 43552.61 88888.00 2009-06-22 07:37:57.000 173 30848.57 68.62 43552.59 88888.00 2009-06-22 07:37:58.000 173 30848.54 68.63 43552.60 88888.00 2009-06-22 07:37:59.000 173 30848.55 68.59 43552.61 88888.00 2009-06-22 07:38:00.000 173 30848.52 68.56 43552.62 53365.11 2009-06-22 07:38:01.000 173 30848.51 68.56 43552.56 88888.00 2009-06-22 07:38:02.000 173 30848.56 68.62 43552.60 88888.00 2009-06-22 07:38:03.000 173 30848.53 68.65 43552.59 88888.00 2009-06-22 07:38:04.000 173 30848.53 68.62 43552.61 88888.00 2009-06-22 07:38:05.000 173 30848.50 68.60 43552.60 53365.09 2009-06-22 07:38:06.000 173 30848.49 68.62 43552.56 88888.00 2009-06-22 07:38:07.000 173 30848.50 68.65 43552.60 88888.00 2009-06-22 07:38:08.000 173 30848.52 68.62 43552.59 88888.00 2009-06-22 07:38:09.000 173 30848.52 68.61 43552.55 88888.00 2009-06-22 07:38:10.000 173 30848.51 68.60 43552.55 53365.14 2009-06-22 07:38:11.000 173 30848.50 68.62 43552.55 88888.00 2009-06-22 07:38:12.000 173 30848.50 68.65 43552.55 88888.00 2009-06-22 07:38:13.000 173 30848.51 68.67 43552.58 88888.00 2009-06-22 07:38:14.000 173 30848.51 68.65 43552.61 88888.00 2009-06-22 07:38:15.000 173 30848.51 68.63 43552.65 53365.09 2009-06-22 07:38:16.000 173 30848.50 68.64 43552.60 88888.00 2009-06-22 07:38:17.000 173 30848.50 68.68 43552.65 88888.00 2009-06-22 07:38:18.000 173 30848.49 68.64 43552.71 88888.00 2009-06-22 07:38:19.000 173 30848.50 68.65 43552.66 88888.00 2009-06-22 07:38:20.000 173 30848.51 68.69 43552.68 53365.09 2009-06-22 07:38:21.000 173 30848.53 68.66 43552.68 88888.00 2009-06-22 07:38:22.000 173 30848.51 68.60 43552.61 88888.00 2009-06-22 07:38:23.000 173 30848.47 68.61 43552.59 88888.00 2009-06-22 07:38:24.000 173 30848.46 68.62 43552.57 88888.00 2009-06-22 07:38:25.000 173 30848.46 68.64 43552.63 53365.10 2009-06-22 07:38:26.000 173 30848.44 68.66 43552.64 88888.00 2009-06-22 07:38:27.000 173 30848.45 68.63 43552.65 88888.00 2009-06-22 07:38:28.000 173 30848.46 68.64 43552.66 88888.00 2009-06-22 07:38:29.000 173 30848.45 68.66 43552.70 88888.00 2009-06-22 07:38:30.000 173 30848.48 68.68 43552.69 53365.12 2009-06-22 07:38:31.000 173 30848.45 68.68 43552.68 88888.00 2009-06-22 07:38:32.000 173 30848.44 68.64 43552.75 88888.00 2009-06-22 07:38:33.000 173 30848.47 68.69 43552.75 88888.00 2009-06-22 07:38:34.000 173 30848.49 68.69 43552.72 88888.00 2009-06-22 07:38:35.000 173 30848.47 68.68 43552.68 53365.14 2009-06-22 07:38:36.000 173 30848.46 68.69 43552.74 88888.00 2009-06-22 07:38:37.000 173 30848.48 68.69 43552.75 88888.00 2009-06-22 07:38:38.000 173 30848.45 68.68 43552.76 88888.00 2009-06-22 07:38:39.000 173 30848.50 68.70 43552.73 88888.00 2009-06-22 07:38:40.000 173 30848.49 68.73 43552.71 53365.11 2009-06-22 07:38:41.000 173 30848.50 68.71 43552.70 88888.00 2009-06-22 07:38:42.000 173 30848.50 68.70 43552.68 88888.00 2009-06-22 07:38:43.000 173 30848.49 68.72 43552.70 88888.00 2009-06-22 07:38:44.000 173 30848.50 68.72 43552.74 88888.00 2009-06-22 07:38:45.000 173 30848.50 68.72 43552.78 53365.20 2009-06-22 07:38:46.000 173 30848.51 68.72 43552.74 88888.00 2009-06-22 07:38:47.000 173 30848.53 68.73 43552.75 88888.00 2009-06-22 07:38:48.000 173 30848.50 68.77 43552.78 88888.00 2009-06-22 07:38:49.000 173 30848.47 68.77 43552.77 88888.00 2009-06-22 07:38:50.000 173 30848.48 68.78 43552.78 53365.16 2009-06-22 07:38:51.000 173 30848.50 68.77 43552.79 88888.00 2009-06-22 07:38:52.000 173 30848.49 68.79 43552.73 88888.00 2009-06-22 07:38:53.000 173 30848.48 68.80 43552.70 88888.00 2009-06-22 07:38:54.000 173 30848.46 68.78 43552.71 88888.00 2009-06-22 07:38:55.000 173 30848.46 68.80 43552.75 53365.19 2009-06-22 07:38:56.000 173 30848.45 68.78 43552.76 88888.00 2009-06-22 07:38:57.000 173 30848.48 68.76 43552.79 88888.00 2009-06-22 07:38:58.000 173 30848.48 68.79 43552.75 88888.00 2009-06-22 07:38:59.000 173 30848.50 68.83 43552.81 88888.00 2009-06-22 07:39:00.000 173 30848.49 68.79 43552.82 53365.19 2009-06-22 07:39:01.000 173 30848.48 68.77 43552.80 88888.00 2009-06-22 07:39:02.000 173 30848.49 68.81 43552.75 88888.00 2009-06-22 07:39:03.000 173 30848.47 68.81 43552.74 88888.00 2009-06-22 07:39:04.000 173 30848.47 68.82 43552.77 88888.00 2009-06-22 07:39:05.000 173 30848.46 68.82 43552.77 53365.22 2009-06-22 07:39:06.000 173 30848.44 68.80 43552.76 88888.00 2009-06-22 07:39:07.000 173 30848.46 68.81 43552.75 88888.00 2009-06-22 07:39:08.000 173 30848.46 68.81 43552.76 88888.00 2009-06-22 07:39:09.000 173 30848.47 68.85 43552.72 88888.00 2009-06-22 07:39:10.000 173 30848.48 68.81 43552.74 53365.24 2009-06-22 07:39:11.000 173 30848.42 68.81 43552.79 88888.00 2009-06-22 07:39:12.000 173 30848.44 68.83 43552.83 88888.00 2009-06-22 07:39:13.000 173 30848.42 68.85 43552.82 88888.00 2009-06-22 07:39:14.000 173 30848.42 68.87 43552.77 88888.00 2009-06-22 07:39:15.000 173 30848.46 68.90 43552.80 53365.24 2009-06-22 07:39:16.000 173 30848.44 68.85 43552.76 88888.00 2009-06-22 07:39:17.000 173 30848.43 68.84 43552.75 88888.00 2009-06-22 07:39:18.000 173 30848.44 68.87 43552.76 88888.00 2009-06-22 07:39:19.000 173 30848.44 68.88 43552.77 88888.00 2009-06-22 07:39:20.000 173 30848.41 68.89 43552.78 53365.26 2009-06-22 07:39:21.000 173 30848.41 68.92 43552.77 88888.00 2009-06-22 07:39:22.000 173 30848.41 68.90 43552.76 88888.00 2009-06-22 07:39:23.000 173 30848.38 68.90 43552.75 88888.00 2009-06-22 07:39:24.000 173 30848.39 68.92 43552.79 88888.00 2009-06-22 07:39:25.000 173 30848.35 68.92 43552.80 53365.25 2009-06-22 07:39:26.000 173 30848.36 68.95 43552.81 88888.00 2009-06-22 07:39:27.000 173 30848.37 68.95 43552.84 88888.00 2009-06-22 07:39:28.000 173 30848.37 68.92 43552.85 88888.00 2009-06-22 07:39:29.000 173 30848.40 68.95 43552.85 88888.00 2009-06-22 07:39:30.000 173 30848.40 69.00 43552.85 53365.22 2009-06-22 07:39:31.000 173 30848.37 68.94 43552.78 88888.00 2009-06-22 07:39:32.000 173 30848.35 68.94 43552.73 88888.00 2009-06-22 07:39:33.000 173 30848.31 68.93 43552.80 88888.00 2009-06-22 07:39:34.000 173 30848.29 68.94 43552.83 88888.00 2009-06-22 07:39:35.000 173 30848.27 68.92 43552.84 53365.21 2009-06-22 07:39:36.000 173 30848.29 68.93 43552.79 88888.00 2009-06-22 07:39:37.000 173 30848.30 68.95 43552.74 88888.00 2009-06-22 07:39:38.000 173 30848.30 68.93 43552.72 88888.00 2009-06-22 07:39:39.000 173 30848.31 68.94 43552.76 88888.00 2009-06-22 07:39:40.000 173 30848.29 68.92 43552.72 53365.13 2009-06-22 07:39:41.000 173 30848.25 68.92 43552.68 88888.00 2009-06-22 07:39:42.000 173 30848.26 68.93 43552.65 88888.00 2009-06-22 07:39:43.000 173 30848.22 68.93 43552.64 88888.00 2009-06-22 07:39:44.000 173 30848.17 68.94 43552.61 88888.00 2009-06-22 07:39:45.000 173 30848.17 68.94 43552.63 53365.06 2009-06-22 07:39:46.000 173 30848.16 68.93 43552.63 88888.00 2009-06-22 07:39:47.000 173 30848.18 68.98 43552.69 88888.00 2009-06-22 07:39:48.000 173 30848.13 68.98 43552.71 88888.00 2009-06-22 07:39:49.000 173 30848.14 68.96 43552.70 88888.00 2009-06-22 07:39:50.000 173 30848.13 68.97 43552.70 53365.01 2009-06-22 07:39:51.000 173 30848.20 69.04 43552.68 88888.00 2009-06-22 07:39:52.000 173 30848.29 69.13 43552.49 88888.00 2009-06-22 07:39:53.000 173 30848.13 68.98 43552.67 88888.00 2009-06-22 07:39:54.000 173 30848.06 68.91 43552.86 88888.00 2009-06-22 07:39:55.000 173 30848.07 68.94 43552.82 53364.91 2009-06-22 07:39:56.000 173 30848.12 68.99 43552.81 88888.00 2009-06-22 07:39:57.000 173 30848.13 69.07 43552.79 88888.00 2009-06-22 07:39:58.000 173 30848.13 69.05 43552.76 88888.00 2009-06-22 07:39:59.000 173 30848.11 69.08 43552.78 88888.00 2009-06-22 07:40:00.000 173 30848.10 69.06 43552.83 53365.01 2009-06-22 07:40:01.000 173 30848.10 69.05 43552.79 88888.00 2009-06-22 07:40:02.000 173 30848.12 69.05 43552.80 88888.00 2009-06-22 07:40:03.000 173 30848.14 69.07 43552.81 88888.00 2009-06-22 07:40:04.000 173 30848.13 69.10 43552.83 88888.00 2009-06-22 07:40:05.000 173 30848.14 69.12 43552.81 53365.07 2009-06-22 07:40:06.000 173 30848.14 69.10 43552.82 88888.00 2009-06-22 07:40:07.000 173 30848.12 69.09 43552.78 88888.00 2009-06-22 07:40:08.000 173 30848.12 69.08 43552.79 88888.00 2009-06-22 07:40:09.000 173 30848.11 69.13 43552.78 88888.00 2009-06-22 07:40:10.000 173 30848.10 69.13 43552.80 53365.09 2009-06-22 07:40:11.000 173 30848.07 69.10 43552.83 88888.00 2009-06-22 07:40:12.000 173 30848.05 69.06 43552.84 88888.00 2009-06-22 07:40:13.000 173 30848.07 69.08 43552.81 88888.00 2009-06-22 07:40:14.000 173 30848.06 69.07 43552.82 88888.00 2009-06-22 07:40:15.000 173 30848.04 69.06 43552.84 53365.10 2009-06-22 07:40:16.000 173 30848.09 69.08 43552.85 88888.00 2009-06-22 07:40:17.000 173 30848.04 69.06 43552.87 88888.00 2009-06-22 07:40:18.000 173 30848.06 69.10 43552.87 88888.00 2009-06-22 07:40:19.000 173 30848.08 69.12 43552.82 88888.00 2009-06-22 07:40:20.000 173 30848.01 69.09 43552.81 53365.08 2009-06-22 07:40:21.000 173 30847.99 69.07 43552.84 88888.00 2009-06-22 07:40:22.000 173 30848.01 69.12 43552.83 88888.00 2009-06-22 07:40:23.000 173 30847.99 69.16 43552.86 88888.00 2009-06-22 07:40:24.000 173 30847.98 69.08 43552.87 88888.00 2009-06-22 07:40:25.000 173 30847.99 69.12 43552.91 53365.11 2009-06-22 07:40:26.000 173 30848.00 69.13 43552.89 88888.00 2009-06-22 07:40:27.000 173 30848.03 69.15 43552.83 88888.00 2009-06-22 07:40:28.000 173 30848.03 69.15 43552.85 88888.00 2009-06-22 07:40:29.000 173 30848.01 69.15 43552.87 88888.00 2009-06-22 07:40:30.000 173 30848.00 69.16 43552.86 53365.09 2009-06-22 07:40:31.000 173 30848.01 69.19 43552.88 88888.00 2009-06-22 07:40:32.000 173 30847.99 69.18 43552.91 88888.00 2009-06-22 07:40:33.000 173 30847.99 69.18 43552.86 88888.00 2009-06-22 07:40:34.000 173 30847.99 69.18 43552.82 88888.00 2009-06-22 07:40:35.000 173 30847.97 69.15 43552.84 53365.11 2009-06-22 07:40:36.000 173 30847.99 69.13 43552.89 88888.00 2009-06-22 07:40:37.000 173 30848.01 69.17 43552.93 88888.00 2009-06-22 07:40:38.000 173 30848.02 69.19 43552.99 88888.00 2009-06-22 07:40:39.000 173 30848.02 69.20 43552.99 88888.00 2009-06-22 07:40:40.000 173 30848.01 69.23 43552.98 53365.14 2009-06-22 07:40:41.000 173 30848.00 69.22 43552.93 88888.00 2009-06-22 07:40:42.000 173 30847.99 69.20 43552.94 88888.00 2009-06-22 07:40:43.000 173 30848.00 69.23 43552.97 88888.00 2009-06-22 07:40:44.000 173 30847.99 69.25 43552.93 88888.00 2009-06-22 07:40:45.000 173 30847.99 69.21 43552.92 53365.16 2009-06-22 07:40:46.000 173 30847.97 69.18 43552.93 88888.00 2009-06-22 07:40:47.000 173 30848.00 69.22 43552.96 88888.00 2009-06-22 07:40:48.000 173 30847.98 69.30 43552.96 88888.00 2009-06-22 07:40:49.000 173 30847.95 69.27 43552.93 88888.00 2009-06-22 07:40:50.000 173 30848.00 69.27 43552.93 53365.15 2009-06-22 07:40:51.000 173 30848.04 69.30 43552.98 88888.00 2009-06-22 07:40:52.000 173 30848.05 69.30 43552.97 88888.00 2009-06-22 07:40:53.000 173 30848.01 69.27 43552.95 88888.00 2009-06-22 07:40:54.000 173 30848.00 69.24 43552.93 88888.00 2009-06-22 07:40:55.000 173 30848.02 69.26 43552.95 53365.16 2009-06-22 07:40:56.000 173 30848.04 69.25 43552.97 88888.00 2009-06-22 07:40:57.000 173 30848.06 69.28 43552.98 88888.00 2009-06-22 07:40:58.000 173 30848.06 69.28 43552.97 88888.00 2009-06-22 07:40:59.000 173 30848.05 69.30 43552.98 88888.00 2009-06-22 07:41:00.000 173 30848.04 69.31 43552.97 53365.16 2009-06-22 07:41:01.000 173 30848.02 69.31 43552.99 88888.00 2009-06-22 07:41:02.000 173 30848.03 69.30 43552.98 88888.00 2009-06-22 07:41:03.000 173 30848.03 69.29 43552.96 88888.00 2009-06-22 07:41:04.000 173 30848.03 69.27 43552.97 88888.00 2009-06-22 07:41:05.000 173 30848.01 69.26 43552.98 53365.21 2009-06-22 07:41:06.000 173 30848.05 69.28 43553.00 88888.00 2009-06-22 07:41:07.000 173 30848.07 69.28 43552.98 88888.00 2009-06-22 07:41:08.000 173 30848.08 69.26 43552.95 88888.00 2009-06-22 07:41:09.000 173 30848.06 69.23 43552.99 88888.00 2009-06-22 07:41:10.000 173 30848.07 69.25 43553.04 53365.21 2009-06-22 07:41:11.000 173 30848.05 69.26 43553.03 88888.00 2009-06-22 07:41:12.000 173 30848.00 69.24 43553.03 88888.00 2009-06-22 07:41:13.000 173 30847.99 69.27 43553.07 88888.00 2009-06-22 07:41:14.000 173 30848.01 69.31 43553.05 88888.00 2009-06-22 07:41:15.000 173 30848.04 69.31 43553.03 53365.25 2009-06-22 07:41:16.000 173 30848.06 69.28 43553.02 88888.00 2009-06-22 07:41:17.000 173 30848.07 69.32 43553.04 88888.00 2009-06-22 07:41:18.000 173 30848.12 69.40 43553.13 88888.00 2009-06-22 07:41:19.000 173 30848.12 69.36 43553.10 88888.00 2009-06-22 07:41:20.000 173 30848.08 69.37 43553.02 53365.24 2009-06-22 07:41:21.000 173 30848.09 69.38 43553.02 88888.00 2009-06-22 07:41:22.000 173 30848.11 69.39 43553.01 88888.00 2009-06-22 07:41:23.000 173 30848.09 69.35 43553.00 88888.00 2009-06-22 07:41:24.000 173 30848.06 69.35 43553.02 88888.00 2009-06-22 07:41:25.000 173 30848.05 69.36 43553.06 53365.31 2009-06-22 07:41:26.000 173 30848.04 69.39 43553.05 88888.00 2009-06-22 07:41:27.000 173 30848.05 69.42 43553.07 88888.00 2009-06-22 07:41:28.000 173 30848.07 69.42 43553.08 88888.00 2009-06-22 07:41:29.000 173 30848.08 69.43 43553.07 88888.00 2009-06-22 07:41:30.000 173 30848.09 69.44 43553.05 53365.29 2009-06-22 07:41:31.000 173 30848.07 69.43 43553.05 88888.00 2009-06-22 07:41:32.000 173 30848.06 69.44 43553.06 88888.00 2009-06-22 07:41:33.000 173 30848.10 69.45 43553.10 88888.00 2009-06-22 07:41:34.000 173 30848.05 69.45 43553.14 88888.00 2009-06-22 07:41:35.000 173 30848.08 69.50 43553.07 53365.30 2009-06-22 07:41:36.000 173 30848.07 69.51 43553.05 88888.00 2009-06-22 07:41:37.000 173 30848.06 69.53 43553.10 88888.00 2009-06-22 07:41:38.000 173 30848.06 69.55 43553.17 88888.00 2009-06-22 07:41:39.000 173 30848.07 69.54 43553.21 88888.00 2009-06-22 07:41:40.000 173 30848.06 69.53 43553.20 53365.31 2009-06-22 07:41:41.000 173 30848.07 69.51 43553.15 88888.00 2009-06-22 07:41:42.000 173 30848.07 69.54 43553.15 88888.00 2009-06-22 07:41:43.000 173 30848.05 69.56 43553.17 88888.00 2009-06-22 07:41:44.000 173 30848.06 69.58 43553.21 88888.00 2009-06-22 07:41:45.000 173 30848.05 69.61 43553.22 53365.32 2009-06-22 07:41:46.000 173 30848.03 69.57 43553.19 88888.00 2009-06-22 07:41:47.000 173 30848.03 69.62 43553.23 88888.00 2009-06-22 07:41:48.000 173 30848.01 69.64 43553.22 88888.00 2009-06-22 07:41:49.000 173 30848.02 69.64 43553.25 88888.00 2009-06-22 07:41:50.000 173 30848.03 69.64 43553.23 53365.31 2009-06-22 07:41:51.000 173 30848.04 69.61 43553.21 88888.00 2009-06-22 07:41:52.000 173 30848.06 69.60 43553.17 88888.00 2009-06-22 07:41:53.000 173 30848.06 69.62 43553.17 88888.00 2009-06-22 07:41:54.000 173 30848.04 69.61 43553.17 88888.00 2009-06-22 07:41:55.000 173 30848.02 69.62 43553.16 53365.33 2009-06-22 07:41:56.000 173 30848.01 69.60 43553.10 88888.00 2009-06-22 07:41:57.000 173 30848.01 69.62 43553.11 88888.00 2009-06-22 07:41:58.000 173 30848.00 69.64 43553.18 88888.00 2009-06-22 07:41:59.000 173 30848.03 69.60 43553.16 88888.00 2009-06-22 07:42:00.000 173 30848.07 69.61 43553.13 53365.33 2009-06-22 07:42:01.000 173 30848.05 69.61 43553.11 88888.00 2009-06-22 07:42:02.000 173 30848.04 69.59 43553.16 88888.00 2009-06-22 07:42:03.000 173 30848.05 69.60 43553.19 88888.00 2009-06-22 07:42:04.000 173 30848.05 69.62 43553.18 88888.00 2009-06-22 07:42:05.000 173 30848.05 69.61 43553.16 53365.33 2009-06-22 07:42:06.000 173 30848.07 69.61 43553.13 88888.00 2009-06-22 07:42:07.000 173 30848.06 69.60 43553.18 88888.00 2009-06-22 07:42:08.000 173 30848.05 69.59 43553.20 88888.00 2009-06-22 07:42:09.000 173 30848.05 69.60 43553.19 88888.00 2009-06-22 07:42:10.000 173 30848.05 69.61 43553.22 53365.35 2009-06-22 07:42:11.000 173 30848.06 69.60 43553.24 88888.00 2009-06-22 07:42:12.000 173 30848.08 69.58 43553.24 88888.00 2009-06-22 07:42:13.000 173 30848.06 69.58 43553.23 88888.00 2009-06-22 07:42:14.000 173 30848.09 69.60 43553.20 88888.00 2009-06-22 07:42:15.000 173 30848.09 69.64 43553.21 53365.34 2009-06-22 07:42:16.000 173 30848.08 69.64 43553.26 88888.00 2009-06-22 07:42:17.000 173 30848.08 69.66 43553.22 88888.00 2009-06-22 07:42:18.000 173 30848.07 69.65 43553.21 88888.00 2009-06-22 07:42:19.000 173 30848.05 69.65 43553.26 88888.00 2009-06-22 07:42:20.000 173 30848.05 69.66 43553.23 53365.37 2009-06-22 07:42:21.000 173 30847.99 69.65 43553.25 88888.00 2009-06-22 07:42:22.000 173 30847.98 69.62 43553.21 88888.00 2009-06-22 07:42:23.000 173 30847.99 69.63 43553.20 88888.00 2009-06-22 07:42:24.000 173 30847.98 69.65 43553.23 88888.00 2009-06-22 07:42:25.000 173 30847.96 69.67 43553.20 53365.37 2009-06-22 07:42:26.000 173 30847.98 69.68 43553.19 88888.00 2009-06-22 07:42:27.000 173 30847.98 69.68 43553.23 88888.00 2009-06-22 07:42:28.000 173 30847.95 69.70 43553.24 88888.00 2009-06-22 07:42:29.000 173 30847.97 69.69 43553.28 88888.00 2009-06-22 07:42:30.000 173 30848.00 69.67 43553.29 53365.39 2009-06-22 07:42:31.000 173 30847.97 69.66 43553.28 88888.00 2009-06-22 07:42:32.000 173 30847.99 69.65 43553.30 88888.00 2009-06-22 07:42:33.000 173 30848.00 69.68 43553.25 88888.00 2009-06-22 07:42:34.000 173 30847.98 69.67 43553.25 88888.00 2009-06-22 07:42:35.000 173 30847.97 69.66 43553.28 53365.41 2009-06-22 07:42:36.000 173 30847.99 69.66 43553.23 88888.00 2009-06-22 07:42:37.000 173 30848.00 69.68 43553.25 88888.00 2009-06-22 07:42:38.000 173 30848.01 69.71 43553.25 88888.00 2009-06-22 07:42:39.000 173 30848.00 69.73 43553.23 88888.00 2009-06-22 07:42:40.000 173 30847.99 69.67 43553.16 53365.41 2009-06-22 07:42:41.000 173 30848.01 69.66 43553.15 88888.00 2009-06-22 07:42:42.000 173 30847.99 69.68 43553.18 88888.00 2009-06-22 07:42:43.000 173 30847.98 69.69 43553.19 88888.00 2009-06-22 07:42:44.000 173 30847.94 69.64 43553.22 88888.00 2009-06-22 07:42:45.000 173 30847.95 69.66 43553.25 53365.39 2009-06-22 07:42:46.000 173 30847.92 69.61 43553.20 88888.00 2009-06-22 07:42:47.000 173 30847.91 69.64 43553.21 88888.00 2009-06-22 07:42:48.000 173 30847.88 69.64 43553.24 88888.00 2009-06-22 07:42:49.000 173 30847.90 69.66 43553.27 88888.00 2009-06-22 07:42:50.000 173 30847.92 69.67 43553.30 53365.38 2009-06-22 07:42:51.000 173 30847.91 69.67 43553.23 88888.00 2009-06-22 07:42:52.000 173 30847.90 69.67 43553.28 88888.00 2009-06-22 07:42:53.000 173 30847.90 69.67 43553.30 88888.00 2009-06-22 07:42:54.000 173 30847.91 69.70 43553.28 88888.00 2009-06-22 07:42:55.000 173 30847.92 69.71 43553.25 53365.42 2009-06-22 07:42:56.000 173 30847.95 69.76 43553.23 88888.00 2009-06-22 07:42:57.000 173 30847.96 69.76 43553.22 88888.00 2009-06-22 07:42:58.000 173 30847.95 69.74 43553.25 88888.00 2009-06-22 07:42:59.000 173 30847.92 69.78 43553.25 88888.00 2009-06-22 07:43:00.000 173 30847.90 69.78 43553.26 53365.43 2009-06-22 07:43:01.000 173 30847.92 69.78 43553.24 88888.00 2009-06-22 07:43:02.000 173 30847.95 69.77 43553.25 88888.00 2009-06-22 07:43:03.000 173 30847.94 69.77 43553.24 88888.00 2009-06-22 07:43:04.000 173 30847.94 69.77 43553.29 88888.00 2009-06-22 07:43:05.000 173 30847.97 69.77 43553.27 53365.43 2009-06-22 07:43:06.000 173 30847.97 69.77 43553.24 88888.00 2009-06-22 07:43:07.000 173 30847.95 69.79 43553.26 88888.00 2009-06-22 07:43:08.000 173 30847.95 69.78 43553.30 88888.00 2009-06-22 07:43:09.000 173 30847.96 69.78 43553.40 88888.00 2009-06-22 07:43:10.000 173 30847.98 69.77 43553.40 53365.45 2009-06-22 07:43:11.000 173 30847.96 69.79 43553.42 88888.00 2009-06-22 07:43:12.000 173 30847.96 69.81 43553.39 88888.00 2009-06-22 07:43:13.000 173 30847.95 69.84 43553.32 88888.00 2009-06-22 07:43:14.000 173 30847.95 69.85 43553.33 88888.00 2009-06-22 07:43:15.000 173 30847.96 69.83 43553.39 53365.46 2009-06-22 07:43:16.000 173 30847.94 69.77 43553.36 88888.00 2009-06-22 07:43:17.000 173 30847.97 69.78 43553.38 88888.00 2009-06-22 07:43:18.000 173 30847.99 69.82 43553.38 88888.00 2009-06-22 07:43:19.000 173 30848.00 69.80 43553.33 88888.00 2009-06-22 07:43:20.000 173 30848.04 69.81 43553.36 53365.51 2009-06-22 07:43:21.000 173 30848.02 69.83 43553.39 88888.00 2009-06-22 07:43:22.000 173 30848.01 69.86 43553.39 88888.00 2009-06-22 07:43:23.000 173 30848.00 69.84 43553.37 88888.00 2009-06-22 07:43:24.000 173 30847.97 69.86 43553.36 88888.00 2009-06-22 07:43:25.000 173 30847.99 69.92 43553.38 53365.54 2009-06-22 07:43:26.000 173 30847.99 69.89 43553.40 88888.00 2009-06-22 07:43:27.000 173 30848.03 69.82 43553.39 88888.00 2009-06-22 07:43:28.000 173 30848.02 69.85 43553.40 88888.00 2009-06-22 07:43:29.000 173 30848.01 69.88 43553.38 88888.00 2009-06-22 07:43:30.000 173 30847.99 69.86 43553.38 53365.56 2009-06-22 07:43:31.000 173 30848.01 69.87 43553.42 88888.00 2009-06-22 07:43:32.000 173 30847.99 69.86 43553.42 88888.00 2009-06-22 07:43:33.000 173 30847.97 69.85 43553.42 88888.00 2009-06-22 07:43:34.000 173 30847.99 69.89 43553.41 88888.00 2009-06-22 07:43:35.000 173 30848.04 69.88 43553.45 53365.56 2009-06-22 07:43:36.000 173 30848.04 69.89 43553.45 88888.00 2009-06-22 07:43:37.000 173 30848.06 69.86 43553.39 88888.00 2009-06-22 07:43:38.000 173 30848.07 69.86 43553.39 88888.00 2009-06-22 07:43:39.000 173 30848.06 69.83 43553.38 88888.00 2009-06-22 07:43:40.000 173 30848.05 69.81 43553.36 53365.56 2009-06-22 07:43:41.000 173 30848.05 69.83 43553.42 88888.00 2009-06-22 07:43:42.000 173 30848.06 69.80 43553.49 88888.00 2009-06-22 07:43:43.000 173 30848.12 69.78 43553.55 88888.00 2009-06-22 07:43:44.000 173 30848.16 69.81 43553.64 88888.00 2009-06-22 07:43:45.000 173 30848.20 69.82 43553.71 53365.70 2009-06-22 07:43:46.000 173 30848.20 69.70 43553.60 88888.00 2009-06-22 07:43:47.000 173 30848.29 69.48 43553.26 88888.00 2009-06-22 07:43:48.000 173 30848.21 69.76 43553.53 88888.00 2009-06-22 07:43:49.000 173 30848.18 69.78 43553.61 88888.00 2009-06-22 07:43:50.000 173 30848.20 69.76 43553.59 53365.75 2009-06-22 07:43:51.000 173 30848.15 69.83 43553.46 88888.00 2009-06-22 07:43:52.000 173 30848.07 69.85 43553.40 88888.00 2009-06-22 07:43:53.000 173 30848.08 69.86 43553.40 88888.00 2009-06-22 07:43:54.000 173 30848.10 69.85 43553.43 88888.00 2009-06-22 07:43:55.000 173 30848.11 69.85 43553.47 53365.66 2009-06-22 07:43:56.000 173 30848.11 69.87 43553.48 88888.00 2009-06-22 07:43:57.000 173 30848.11 69.87 43553.43 88888.00 2009-06-22 07:43:58.000 173 30848.17 69.86 43553.45 88888.00 2009-06-22 07:43:59.000 173 30848.17 69.89 43553.45 88888.00 2009-06-22 07:44:00.000 173 30848.14 69.86 43553.47 53365.69 2009-06-22 07:44:01.000 173 30848.15 69.81 43553.49 88888.00 2009-06-22 07:44:02.000 173 30848.14 69.84 43553.48 88888.00 2009-06-22 07:44:03.000 173 30848.14 69.85 43553.50 88888.00 2009-06-22 07:44:04.000 173 30848.17 69.90 43553.56 88888.00 2009-06-22 07:44:05.000 173 30848.15 69.88 43553.53 53365.66 2009-06-22 07:44:06.000 173 30848.16 69.90 43553.50 88888.00 2009-06-22 07:44:07.000 173 30848.13 69.89 43553.50 88888.00 2009-06-22 07:44:08.000 173 30848.16 69.90 43553.54 88888.00 2009-06-22 07:44:09.000 173 30848.19 69.89 43553.58 88888.00 2009-06-22 07:44:10.000 173 30848.17 69.89 43553.56 53365.72 2009-06-22 07:44:11.000 173 30848.16 69.92 43553.57 88888.00 2009-06-22 07:44:12.000 173 30848.19 69.93 43553.56 88888.00 2009-06-22 07:44:13.000 173 30848.16 69.92 43553.56 88888.00 2009-06-22 07:44:14.000 173 30848.16 69.92 43553.57 88888.00 2009-06-22 07:44:15.000 173 30848.12 69.89 43553.54 53365.72 2009-06-22 07:44:16.000 173 30848.14 69.88 43553.48 88888.00 2009-06-22 07:44:17.000 173 30848.17 69.92 43553.51 88888.00 2009-06-22 07:44:18.000 173 30848.19 69.92 43553.54 88888.00 2009-06-22 07:44:19.000 173 30848.19 69.90 43553.53 88888.00 2009-06-22 07:44:20.000 173 30848.20 69.94 43553.50 53365.76 2009-06-22 07:44:21.000 173 30848.20 69.98 43553.54 88888.00 2009-06-22 07:44:22.000 173 30848.18 70.01 43553.57 88888.00 2009-06-22 07:44:23.000 173 30848.18 69.98 43553.59 88888.00 2009-06-22 07:44:24.000 173 30848.18 69.95 43553.58 88888.00 2009-06-22 07:44:25.000 173 30848.18 69.96 43553.60 53365.79 2009-06-22 07:44:26.000 173 30848.21 69.98 43553.60 88888.00 2009-06-22 07:44:27.000 173 30848.18 70.00 43553.58 88888.00 2009-06-22 07:44:28.000 173 30848.20 69.96 43553.56 88888.00 2009-06-22 07:44:29.000 173 30848.23 69.94 43553.54 88888.00 2009-06-22 07:44:30.000 173 30848.23 69.95 43553.57 53365.81 2009-06-22 07:44:31.000 173 30848.21 69.98 43553.64 88888.00 2009-06-22 07:44:32.000 173 30848.24 70.00 43553.62 88888.00 2009-06-22 07:44:33.000 173 30848.25 69.98 43553.59 88888.00 2009-06-22 07:44:34.000 173 30848.24 69.96 43553.62 88888.00 2009-06-22 07:44:35.000 173 30848.22 69.96 43553.62 53365.84 2009-06-22 07:44:36.000 173 30848.22 69.98 43553.62 88888.00 2009-06-22 07:44:37.000 173 30848.20 69.96 43553.65 88888.00 2009-06-22 07:44:38.000 173 30848.19 69.96 43553.66 88888.00 2009-06-22 07:44:39.000 173 30848.19 70.00 43553.63 88888.00 2009-06-22 07:44:40.000 173 30848.19 69.97 43553.60 53365.83 2009-06-22 07:44:41.000 173 30848.22 69.99 43553.63 88888.00 2009-06-22 07:44:42.000 173 30848.23 70.02 43553.63 88888.00 2009-06-22 07:44:43.000 173 30848.22 70.00 43553.64 88888.00 2009-06-22 07:44:44.000 173 30848.22 70.01 43553.68 88888.00 2009-06-22 07:44:45.000 173 30848.22 70.02 43553.64 53365.88 2009-06-22 07:44:46.000 173 30848.21 69.99 43553.63 88888.00 2009-06-22 07:44:47.000 173 30848.21 69.99 43553.57 88888.00 2009-06-22 07:44:48.000 173 30848.19 70.04 43553.58 88888.00 2009-06-22 07:44:49.000 173 30848.20 70.01 43553.60 88888.00 2009-06-22 07:44:50.000 173 30848.25 70.00 43553.58 53365.85 2009-06-22 07:44:51.000 173 30848.26 70.01 43553.59 88888.00 2009-06-22 07:44:52.000 173 30848.30 70.02 43553.58 88888.00 2009-06-22 07:44:53.000 173 30848.29 70.05 43553.58 88888.00 2009-06-22 07:44:54.000 173 30848.27 70.04 43553.61 88888.00 2009-06-22 07:44:55.000 173 30848.26 70.07 43553.65 53365.88 2009-06-22 07:44:56.000 173 30848.26 70.11 43553.64 88888.00 2009-06-22 07:44:57.000 173 30848.26 70.13 43553.62 88888.00 2009-06-22 07:44:58.000 173 30848.22 70.10 43553.59 88888.00 2009-06-22 07:44:59.000 173 30848.22 70.05 43553.60 88888.00 2009-06-22 07:45:00.000 173 30848.20 70.01 43553.60 53365.86 2009-06-22 07:45:01.000 173 30848.19 70.07 43553.59 88888.00 2009-06-22 07:45:02.000 173 30848.19 70.07 43553.60 88888.00 2009-06-22 07:45:03.000 173 30848.18 70.10 43553.60 88888.00 2009-06-22 07:45:04.000 173 30848.20 70.11 43553.61 88888.00 2009-06-22 07:45:05.000 173 30848.18 70.09 43553.56 53365.87 2009-06-22 07:45:06.000 173 30848.19 70.07 43553.53 88888.00 2009-06-22 07:45:07.000 173 30848.17 70.14 43553.59 88888.00 2009-06-22 07:45:08.000 173 30848.14 70.10 43553.58 88888.00 2009-06-22 07:45:09.000 173 30848.15 70.10 43553.59 88888.00 2009-06-22 07:45:10.000 173 30848.14 70.09 43553.60 53365.88 2009-06-22 07:45:11.000 173 30848.16 70.07 43553.63 88888.00 2009-06-22 07:45:12.000 173 30848.12 70.05 43553.75 88888.00 2009-06-22 07:45:13.000 173 30848.15 70.11 43553.71 88888.00 2009-06-22 07:45:14.000 173 30848.19 70.12 43553.70 88888.00 2009-06-22 07:45:15.000 173 30848.17 70.10 43553.70 53365.96 2009-06-22 07:45:16.000 173 30848.17 70.08 43553.70 88888.00 2009-06-22 07:45:17.000 173 30848.19 70.10 43553.71 88888.00 2009-06-22 07:45:18.000 173 30848.17 70.12 43553.73 88888.00 2009-06-22 07:45:19.000 173 30848.21 70.13 43553.78 88888.00 2009-06-22 07:45:20.000 173 30848.21 70.12 43553.74 53365.94 2009-06-22 07:45:21.000 173 30848.15 70.03 43553.81 88888.00 2009-06-22 07:45:22.000 173 30848.23 70.17 43553.73 88888.00 2009-06-22 07:45:23.000 173 30848.24 70.15 43553.68 88888.00 2009-06-22 07:45:24.000 173 30848.23 70.11 43553.65 88888.00 2009-06-22 07:45:25.000 173 30848.22 70.12 43553.64 53365.92 2009-06-22 07:45:26.000 173 30848.24 70.13 43553.66 88888.00 2009-06-22 07:45:27.000 173 30848.25 70.12 43553.67 88888.00 2009-06-22 07:45:28.000 173 30848.26 70.12 43553.68 88888.00 2009-06-22 07:45:29.000 173 30848.23 70.14 43553.66 88888.00 2009-06-22 07:45:30.000 173 30848.22 70.14 43553.71 53365.95 2009-06-22 07:45:31.000 173 30848.24 70.13 43553.71 88888.00 2009-06-22 07:45:32.000 173 30848.23 70.13 43553.73 88888.00 2009-06-22 07:45:33.000 173 30848.22 70.14 43553.77 88888.00 2009-06-22 07:45:34.000 173 30848.21 70.19 43553.79 88888.00 2009-06-22 07:45:35.000 173 30848.21 70.20 43553.78 53365.96 2009-06-22 07:45:36.000 173 30848.22 70.18 43553.72 88888.00 2009-06-22 07:45:37.000 173 30848.25 70.19 43553.73 88888.00 2009-06-22 07:45:38.000 173 30848.25 70.19 43553.81 88888.00 2009-06-22 07:45:39.000 173 30848.25 70.18 43553.79 88888.00 2009-06-22 07:45:40.000 173 30848.22 70.20 43553.77 53365.96 2009-06-22 07:45:41.000 173 30848.21 70.15 43553.77 88888.00 2009-06-22 07:45:42.000 173 30848.19 70.15 43553.81 88888.00 2009-06-22 07:45:43.000 173 30848.14 70.14 43553.78 88888.00 2009-06-22 07:45:44.000 173 30848.19 70.20 43553.76 88888.00 2009-06-22 07:45:45.000 173 30848.20 70.22 43553.74 53365.96 2009-06-22 07:45:46.000 173 30848.19 70.18 43553.73 88888.00 2009-06-22 07:45:47.000 173 30848.20 70.18 43553.75 88888.00 2009-06-22 07:45:48.000 173 30848.19 70.19 43553.76 88888.00 2009-06-22 07:45:49.000 173 30848.17 70.20 43553.77 88888.00 2009-06-22 07:45:50.000 173 30848.17 70.21 43553.71 53365.95 2009-06-22 07:45:51.000 173 30848.18 70.19 43553.69 88888.00 2009-06-22 07:45:52.000 173 30848.19 70.17 43553.73 88888.00 2009-06-22 07:45:53.000 173 30848.18 70.17 43553.75 88888.00 2009-06-22 07:45:54.000 173 30848.18 70.16 43553.78 88888.00 2009-06-22 07:45:55.000 173 30848.16 70.18 43553.80 53365.95 2009-06-22 07:45:56.000 173 30848.17 70.20 43553.81 88888.00 2009-06-22 07:45:57.000 173 30848.19 70.16 43553.80 88888.00 2009-06-22 07:45:58.000 173 30848.16 70.15 43553.77 88888.00 2009-06-22 07:45:59.000 173 30848.17 70.18 43553.81 88888.00 2009-06-22 07:46:00.000 173 30848.15 70.20 43553.79 53365.97 2009-06-22 07:46:01.000 173 30848.17 70.20 43553.79 88888.00 2009-06-22 07:46:02.000 173 30848.16 70.16 43553.78 88888.00 2009-06-22 07:46:03.000 173 30848.14 70.19 43553.80 88888.00 2009-06-22 07:46:04.000 173 30848.16 70.19 43553.79 88888.00 2009-06-22 07:46:05.000 173 30848.21 70.27 43553.75 53365.98 2009-06-22 07:46:06.000 173 30848.19 70.29 43553.74 88888.00 2009-06-22 07:46:07.000 173 30848.15 70.24 43553.79 88888.00 2009-06-22 07:46:08.000 173 30848.16 70.21 43553.78 88888.00 2009-06-22 07:46:09.000 173 30848.16 70.18 43553.83 88888.00 2009-06-22 07:46:10.000 173 30848.16 70.18 43553.82 53365.95 2009-06-22 07:46:11.000 173 30848.15 70.20 43553.80 88888.00 2009-06-22 07:46:12.000 173 30848.15 70.22 43553.80 88888.00 2009-06-22 07:46:13.000 173 30848.13 70.24 43553.80 88888.00 2009-06-22 07:46:14.000 173 30848.14 70.25 43553.83 88888.00 2009-06-22 07:46:15.000 173 30848.12 70.24 43553.84 53365.99 2009-06-22 07:46:16.000 173 30848.12 70.22 43553.81 88888.00 2009-06-22 07:46:17.000 173 30848.10 70.20 43553.81 88888.00 2009-06-22 07:46:18.000 173 30848.06 70.14 43553.85 88888.00 2009-06-22 07:46:19.000 173 30848.09 70.17 43553.88 88888.00 2009-06-22 07:46:20.000 173 30848.10 70.19 43553.85 53365.97 2009-06-22 07:46:21.000 173 30848.09 70.17 43553.83 88888.00 2009-06-22 07:46:22.000 173 30848.06 70.20 43553.83 88888.00 2009-06-22 07:46:23.000 173 30848.04 70.21 43553.80 88888.00 2009-06-22 07:46:24.000 173 30848.04 70.20 43553.82 88888.00 2009-06-22 07:46:25.000 173 30848.04 70.18 43553.82 53365.98 2009-06-22 07:46:26.000 173 30848.05 70.17 43553.83 88888.00 2009-06-22 07:46:27.000 173 30848.05 70.20 43553.83 88888.00 2009-06-22 07:46:28.000 173 30848.03 70.22 43553.84 88888.00 2009-06-22 07:46:29.000 173 30848.08 70.25 43553.85 88888.00 2009-06-22 07:46:30.000 173 30848.10 70.32 43553.86 53365.97 2009-06-22 07:46:31.000 173 30848.08 70.28 43553.88 88888.00 2009-06-22 07:46:32.000 173 30848.06 70.30 43553.89 88888.00 2009-06-22 07:46:33.000 173 30848.07 70.28 43553.89 88888.00 2009-06-22 07:46:34.000 173 30848.06 70.27 43553.86 88888.00 2009-06-22 07:46:35.000 173 30848.07 70.26 43553.86 53365.95 2009-06-22 07:46:36.000 173 30848.09 70.24 43553.90 88888.00 2009-06-22 07:46:37.000 173 30848.06 70.24 43553.85 88888.00 2009-06-22 07:46:38.000 173 30848.07 70.25 43553.86 88888.00 2009-06-22 07:46:39.000 173 30848.09 70.28 43553.87 88888.00 2009-06-22 07:46:40.000 173 30848.07 70.27 43553.87 53365.95 2009-06-22 07:46:41.000 173 30848.08 70.25 43553.88 88888.00 2009-06-22 07:46:42.000 173 30848.06 70.24 43553.91 88888.00 2009-06-22 07:46:43.000 173 30848.03 70.23 43553.89 88888.00 2009-06-22 07:46:44.000 173 30848.03 70.24 43553.87 88888.00 2009-06-22 07:46:45.000 173 30848.01 70.28 43553.87 53365.95 2009-06-22 07:46:46.000 173 30848.02 70.28 43553.89 88888.00 2009-06-22 07:46:47.000 173 30848.03 70.29 43553.90 88888.00 2009-06-22 07:46:48.000 173 30848.03 70.29 43553.83 88888.00 2009-06-22 07:46:49.000 173 30848.04 70.27 43553.86 88888.00 2009-06-22 07:46:50.000 173 30848.05 70.26 43553.87 53365.95 2009-06-22 07:46:51.000 173 30848.04 70.25 43553.85 88888.00 2009-06-22 07:46:52.000 173 30848.03 70.29 43553.88 88888.00 2009-06-22 07:46:53.000 173 30847.99 70.27 43553.89 88888.00 2009-06-22 07:46:54.000 173 30847.96 70.24 43553.87 88888.00 2009-06-22 07:46:55.000 173 30847.99 70.24 43553.84 53365.97 2009-06-22 07:46:56.000 173 30848.01 70.25 43553.79 88888.00 2009-06-22 07:46:57.000 173 30848.00 70.28 43553.83 88888.00 2009-06-22 07:46:58.000 173 30847.99 70.28 43553.80 88888.00 2009-06-22 07:46:59.000 173 30847.99 70.30 43553.81 88888.00 2009-06-22 07:47:00.000 173 30847.99 70.27 43553.84 53365.97 2009-06-22 07:47:01.000 173 30847.98 70.27 43553.83 88888.00 2009-06-22 07:47:02.000 173 30848.01 70.31 43553.90 88888.00 2009-06-22 07:47:03.000 173 30848.03 70.33 43553.92 88888.00 2009-06-22 07:47:04.000 173 30848.02 70.33 43553.91 88888.00 2009-06-22 07:47:05.000 173 30848.02 70.31 43553.88 53365.99 2009-06-22 07:47:06.000 173 30848.07 70.35 43553.95 88888.00 2009-06-22 07:47:07.000 173 30848.04 70.36 43553.97 88888.00 2009-06-22 07:47:08.000 173 30848.05 70.32 43553.93 88888.00 2009-06-22 07:47:09.000 173 30848.06 70.32 43553.91 88888.00 2009-06-22 07:47:10.000 173 30848.03 70.35 43553.90 53365.98 2009-06-22 07:47:11.000 173 30848.04 70.37 43553.89 88888.00 2009-06-22 07:47:12.000 173 30848.04 70.37 43553.83 88888.00 2009-06-22 07:47:13.000 173 30848.01 70.38 43553.87 88888.00 2009-06-22 07:47:14.000 173 30848.03 70.41 43553.88 88888.00 2009-06-22 07:47:15.000 173 30848.00 70.38 43553.92 53366.01 2009-06-22 07:47:16.000 173 30848.00 70.34 43553.98 88888.00 2009-06-22 07:47:17.000 173 30848.01 70.39 43554.00 88888.00 2009-06-22 07:47:18.000 173 30848.02 70.44 43553.99 88888.00 2009-06-22 07:47:19.000 173 30848.00 70.44 43553.98 88888.00 2009-06-22 07:47:20.000 173 30847.99 70.45 43553.95 53365.98 2009-06-22 07:47:21.000 173 30848.00 70.47 43553.95 88888.00 2009-06-22 07:47:22.000 173 30848.03 70.44 43553.93 88888.00 2009-06-22 07:47:23.000 173 30848.00 70.41 43553.94 88888.00 2009-06-22 07:47:24.000 173 30848.01 70.43 43553.93 88888.00 2009-06-22 07:47:25.000 173 30848.00 70.43 43553.93 53366.01 2009-06-22 07:47:26.000 173 30847.97 70.46 43553.89 88888.00 2009-06-22 07:47:27.000 173 30847.93 70.50 43553.90 88888.00 2009-06-22 07:47:28.000 173 30847.94 70.49 43553.96 88888.00 2009-06-22 07:47:29.000 173 30847.96 70.52 43553.95 88888.00 2009-06-22 07:47:30.000 173 30847.98 70.53 43553.98 53365.99 2009-06-22 07:47:31.000 173 30848.02 70.53 43553.97 88888.00 2009-06-22 07:47:32.000 173 30848.00 70.55 43554.01 88888.00 2009-06-22 07:47:33.000 173 30847.99 70.55 43554.00 88888.00 2009-06-22 07:47:34.000 173 30847.97 70.55 43553.99 88888.00 2009-06-22 07:47:35.000 173 30847.94 70.57 43554.00 53365.98 2009-06-22 07:47:36.000 173 30847.95 70.64 43554.04 88888.00 2009-06-22 07:47:37.000 173 30847.97 70.64 43553.99 88888.00 2009-06-22 07:47:38.000 173 30847.92 70.64 43554.02 88888.00 2009-06-22 07:47:39.000 173 30847.90 70.60 43554.04 88888.00 2009-06-22 07:47:40.000 173 30847.92 70.56 43553.97 53365.97 2009-06-22 07:47:41.000 173 30847.92 70.58 43553.96 88888.00 2009-06-22 07:47:42.000 173 30847.94 70.58 43553.92 88888.00 2009-06-22 07:47:43.000 173 30847.92 70.62 43553.94 88888.00 2009-06-22 07:47:44.000 173 30847.93 70.63 43554.00 88888.00 2009-06-22 07:47:45.000 173 30847.93 70.62 43553.99 53365.97 2009-06-22 07:47:46.000 173 30847.88 70.62 43553.98 88888.00 2009-06-22 07:47:47.000 173 30847.89 70.61 43553.98 88888.00 2009-06-22 07:47:48.000 173 30847.91 70.62 43554.05 88888.00 2009-06-22 07:47:49.000 173 30847.91 70.64 43554.09 88888.00 2009-06-22 07:47:50.000 173 30847.90 70.66 43554.02 53365.98 2009-06-22 07:47:51.000 173 30847.89 70.65 43553.99 88888.00 2009-06-22 07:47:52.000 173 30847.87 70.64 43554.02 88888.00 2009-06-22 07:47:53.000 173 30847.86 70.65 43554.06 88888.00 2009-06-22 07:47:54.000 173 30847.88 70.64 43554.03 88888.00 2009-06-22 07:47:55.000 173 30847.89 70.65 43554.04 53365.98 2009-06-22 07:47:56.000 173 30847.90 70.62 43554.01 88888.00 2009-06-22 07:47:57.000 173 30847.86 70.68 43553.98 88888.00 2009-06-22 07:47:58.000 173 30847.84 70.73 43554.03 88888.00 2009-06-22 07:47:59.000 173 30847.81 70.71 43554.02 88888.00 2009-06-22 07:48:00.000 173 30847.82 70.70 43554.06 53365.95 2009-06-22 07:48:01.000 173 30847.81 70.66 43554.03 88888.00 2009-06-22 07:48:02.000 173 30847.78 70.68 43554.02 88888.00 2009-06-22 07:48:03.000 173 30847.79 70.67 43554.06 88888.00 2009-06-22 07:48:04.000 173 30847.81 70.69 43554.03 88888.00 2009-06-22 07:48:05.000 173 30847.79 70.69 43554.01 53365.96 2009-06-22 07:48:06.000 173 30847.83 70.66 43553.97 88888.00 2009-06-22 07:48:07.000 173 30847.83 70.66 43554.01 88888.00 2009-06-22 07:48:08.000 173 30847.81 70.65 43554.05 88888.00 2009-06-22 07:48:09.000 173 30847.81 70.65 43554.06 88888.00 2009-06-22 07:48:10.000 173 30847.80 70.63 43554.00 53365.95 2009-06-22 07:48:11.000 173 30847.78 70.64 43554.00 88888.00 2009-06-22 07:48:12.000 173 30847.79 70.69 43554.01 88888.00 2009-06-22 07:48:13.000 173 30847.78 70.69 43554.00 88888.00 2009-06-22 07:48:14.000 173 30847.80 70.69 43553.98 88888.00 2009-06-22 07:48:15.000 173 30847.78 70.70 43553.93 53365.97 2009-06-22 07:48:16.000 173 30847.75 70.68 43553.97 88888.00 2009-06-22 07:48:17.000 173 30847.76 70.70 43554.01 88888.00 2009-06-22 07:48:18.000 173 30847.80 70.72 43554.03 88888.00 2009-06-22 07:48:19.000 173 30847.79 70.69 43554.05 88888.00 2009-06-22 07:48:20.000 173 30847.76 70.72 43554.05 53365.94 2009-06-22 07:48:21.000 173 30847.71 70.72 43554.05 88888.00 2009-06-22 07:48:22.000 173 30847.73 70.71 43554.04 88888.00 2009-06-22 07:48:23.000 173 30847.72 70.71 43554.04 88888.00 2009-06-22 07:48:24.000 173 30847.75 70.70 43554.01 88888.00 2009-06-22 07:48:25.000 173 30847.77 70.73 43554.05 53365.93 2009-06-22 07:48:26.000 173 30847.67 70.67 43554.08 88888.00 2009-06-22 07:48:27.000 173 30847.70 70.66 43554.02 88888.00 2009-06-22 07:48:28.000 173 30847.72 70.69 43553.96 88888.00 2009-06-22 07:48:29.000 173 30847.73 70.74 43553.98 88888.00 2009-06-22 07:48:30.000 173 30847.73 70.77 43554.03 53365.96 2009-06-22 07:48:31.000 173 30847.73 70.74 43554.05 88888.00 2009-06-22 07:48:32.000 173 30847.72 70.70 43554.03 88888.00 2009-06-22 07:48:33.000 173 30847.75 70.68 43554.05 88888.00 2009-06-22 07:48:34.000 173 30847.75 70.69 43554.05 88888.00 2009-06-22 07:48:35.000 173 30847.71 70.69 43554.07 53365.94 2009-06-22 07:48:36.000 173 30847.69 70.64 43554.10 88888.00 2009-06-22 07:48:37.000 173 30847.73 70.65 43554.15 88888.00 2009-06-22 07:48:38.000 173 30847.79 70.64 43554.21 88888.00 2009-06-22 07:48:39.000 173 30847.78 70.71 43554.25 88888.00 2009-06-22 07:48:40.000 173 30847.80 70.74 43554.25 53366.10 2009-06-22 07:48:41.000 173 30847.81 70.69 43554.19 88888.00 2009-06-22 07:48:42.000 173 30847.81 70.70 43554.21 88888.00 2009-06-22 07:48:43.000 173 30847.85 70.66 43554.28 88888.00 2009-06-22 07:48:44.000 173 30847.86 70.68 43554.33 88888.00 2009-06-22 07:48:45.000 173 30847.77 70.72 43554.23 53366.14 2009-06-22 07:48:46.000 173 30847.70 70.73 43554.11 88888.00 2009-06-22 07:48:47.000 173 30847.69 70.75 43554.15 88888.00 2009-06-22 07:48:48.000 173 30847.67 70.75 43554.13 88888.00 2009-06-22 07:48:49.000 173 30847.69 70.74 43554.10 88888.00 2009-06-22 07:48:50.000 173 30847.70 70.75 43554.09 53365.93 2009-06-22 07:48:51.000 173 30847.72 70.78 43554.06 88888.00 2009-06-22 07:48:52.000 173 30847.74 70.78 43554.07 88888.00 2009-06-22 07:48:53.000 173 30847.69 70.77 43554.09 88888.00 2009-06-22 07:48:54.000 173 30847.69 70.85 43554.16 88888.00 2009-06-22 07:48:55.000 173 30847.68 70.83 43554.14 53365.95 2009-06-22 07:48:56.000 173 30847.69 70.80 43554.11 88888.00 2009-06-22 07:48:57.000 173 30847.67 70.78 43554.07 88888.00 2009-06-22 07:48:58.000 173 30847.65 70.81 43554.00 88888.00 2009-06-22 07:48:59.000 173 30847.67 70.82 43554.03 88888.00 2009-06-22 07:49:00.000 173 30847.66 70.84 43554.04 53365.94 2009-06-22 07:49:01.000 173 30847.66 70.88 43554.05 88888.00 2009-06-22 07:49:02.000 173 30847.69 70.88 43554.09 88888.00 2009-06-22 07:49:03.000 173 30847.72 70.88 43554.12 88888.00 2009-06-22 07:49:04.000 173 30847.71 70.88 43554.16 88888.00 2009-06-22 07:49:05.000 173 30847.72 70.89 43554.12 53365.95 2009-06-22 07:49:06.000 173 30847.73 70.87 43554.10 88888.00 2009-06-22 07:49:07.000 173 30847.67 70.88 43554.10 88888.00 2009-06-22 07:49:08.000 173 30847.67 70.93 43554.11 88888.00 2009-06-22 07:49:09.000 173 30847.69 70.89 43554.10 88888.00 2009-06-22 07:49:10.000 173 30847.72 70.88 43554.07 53365.96 2009-06-22 07:49:11.000 173 30847.71 70.90 43554.11 88888.00 2009-06-22 07:49:12.000 173 30847.69 70.89 43554.13 88888.00 2009-06-22 07:49:13.000 173 30847.70 70.87 43554.14 88888.00 2009-06-22 07:49:14.000 173 30847.67 70.88 43554.13 88888.00 2009-06-22 07:49:15.000 173 30847.68 70.89 43554.15 53365.99 2009-06-22 07:49:16.000 173 30847.74 70.97 43554.08 88888.00 2009-06-22 07:49:17.000 173 30847.73 70.94 43554.07 88888.00 2009-06-22 07:49:18.000 173 30847.77 70.94 43554.12 88888.00 2009-06-22 07:49:19.000 173 30847.75 70.93 43554.08 88888.00 2009-06-22 07:49:20.000 173 30847.73 70.93 43554.11 53365.99 2009-06-22 07:49:21.000 173 30847.72 70.90 43554.09 88888.00 2009-06-22 07:49:22.000 173 30847.71 70.92 43554.11 88888.00 2009-06-22 07:49:23.000 173 30847.72 70.92 43554.10 88888.00 2009-06-22 07:49:24.000 173 30847.71 70.95 43554.11 88888.00 2009-06-22 07:49:25.000 173 30847.70 70.90 43554.10 53366.03 2009-06-22 07:49:26.000 173 30847.71 70.92 43554.11 88888.00 2009-06-22 07:49:27.000 173 30847.72 70.94 43554.08 88888.00 2009-06-22 07:49:28.000 173 30847.72 70.93 43554.13 88888.00 2009-06-22 07:49:29.000 173 30847.73 70.93 43554.17 88888.00 2009-06-22 07:49:30.000 173 30847.72 70.92 43554.14 53366.03 2009-06-22 07:49:31.000 173 30847.71 70.92 43554.15 88888.00 2009-06-22 07:49:32.000 173 30847.71 70.89 43554.22 88888.00 2009-06-22 07:49:33.000 173 30847.71 70.88 43554.25 88888.00 2009-06-22 07:49:34.000 173 30847.74 70.95 43554.27 88888.00 2009-06-22 07:49:35.000 173 30847.75 70.96 43554.24 53366.02 2009-06-22 07:49:36.000 173 30847.73 70.96 43554.20 88888.00 2009-06-22 07:49:37.000 173 30847.72 70.98 43554.17 88888.00 2009-06-22 07:49:38.000 173 30847.74 71.02 43554.22 88888.00 2009-06-22 07:49:39.000 173 30847.73 71.04 43554.23 88888.00 2009-06-22 07:49:40.000 173 30847.72 71.04 43554.24 53366.06 2009-06-22 07:49:41.000 173 30847.69 71.02 43554.18 88888.00 2009-06-22 07:49:42.000 173 30847.70 71.05 43554.21 88888.00 2009-06-22 07:49:43.000 173 30847.67 71.02 43554.23 88888.00 2009-06-22 07:49:44.000 173 30847.65 71.03 43554.23 88888.00 2009-06-22 07:49:45.000 173 30847.65 71.08 43554.28 53366.01 2009-06-22 07:49:46.000 173 30847.67 71.06 43554.28 88888.00 2009-06-22 07:49:47.000 173 30847.65 71.06 43554.26 88888.00 2009-06-22 07:49:48.000 173 30847.61 71.05 43554.26 88888.00 2009-06-22 07:49:49.000 173 30847.60 71.10 43554.25 88888.00 2009-06-22 07:49:50.000 173 30847.62 71.14 43554.26 53366.02 2009-06-22 07:49:51.000 173 30847.63 71.10 43554.28 88888.00 2009-06-22 07:49:52.000 173 30847.64 71.12 43554.24 88888.00 2009-06-22 07:49:53.000 173 30847.65 71.10 43554.25 88888.00 2009-06-22 07:49:54.000 173 30847.64 71.11 43554.23 88888.00 2009-06-22 07:49:55.000 173 30847.62 71.09 43554.20 53366.01 2009-06-22 07:49:56.000 173 30847.61 71.09 43554.20 88888.00 2009-06-22 07:49:57.000 173 30847.62 71.10 43554.20 88888.00 2009-06-22 07:49:58.000 173 30847.61 71.11 43554.21 88888.00 2009-06-22 07:49:59.000 173 30847.58 71.11 43554.23 88888.00 2009-06-22 07:50:00.000 173 30847.62 71.11 43554.22 53365.99 2009-06-22 07:50:01.000 173 30847.63 71.10 43554.18 88888.00 2009-06-22 07:50:02.000 173 30847.64 71.14 43554.17 88888.00 2009-06-22 07:50:03.000 173 30847.62 71.16 43554.21 88888.00 2009-06-22 07:50:04.000 173 30847.63 71.16 43554.21 88888.00 2009-06-22 07:50:05.000 173 30847.61 71.16 43554.16 53366.02 2009-06-22 07:50:06.000 173 30847.60 71.17 43554.15 88888.00 2009-06-22 07:50:07.000 173 30847.59 71.17 43554.17 88888.00 2009-06-22 07:50:08.000 173 30847.60 71.14 43554.21 88888.00 2009-06-22 07:50:09.000 173 30847.59 71.19 43554.25 88888.00 2009-06-22 07:50:10.000 173 30847.59 71.19 43554.20 53366.01 2009-06-22 07:50:11.000 173 30847.56 71.19 43554.24 88888.00 2009-06-22 07:50:12.000 173 30847.57 71.18 43554.27 88888.00 2009-06-22 07:50:13.000 173 30847.53 71.23 43554.26 88888.00 2009-06-22 07:50:14.000 173 30847.55 71.21 43554.27 88888.00 2009-06-22 07:50:15.000 173 30847.52 71.21 43554.24 53366.00 2009-06-22 07:50:16.000 173 30847.51 71.25 43554.26 88888.00 2009-06-22 07:50:17.000 173 30847.51 71.24 43554.27 88888.00 2009-06-22 07:50:18.000 173 30847.48 71.25 43554.24 88888.00 2009-06-22 07:50:19.000 173 30847.47 71.26 43554.29 88888.00 2009-06-22 07:50:20.000 173 30847.51 71.27 43554.32 53365.96 2009-06-22 07:50:21.000 173 30847.52 71.22 43554.28 88888.00 2009-06-22 07:50:22.000 173 30847.50 71.24 43554.24 88888.00 2009-06-22 07:50:23.000 173 30847.46 71.23 43554.23 88888.00 2009-06-22 07:50:24.000 173 30847.44 71.22 43554.24 88888.00 2009-06-22 07:50:25.000 173 30847.42 71.19 43554.24 53365.97 2009-06-22 07:50:26.000 173 30847.42 71.21 43554.26 88888.00 2009-06-22 07:50:27.000 173 30847.44 71.19 43554.31 88888.00 2009-06-22 07:50:28.000 173 30847.40 71.17 43554.27 88888.00 2009-06-22 07:50:29.000 173 30847.39 71.19 43554.34 88888.00 2009-06-22 07:50:30.000 173 30847.40 71.19 43554.35 53365.92 2009-06-22 07:50:31.000 173 30847.41 71.18 43554.32 88888.00 2009-06-22 07:50:32.000 173 30847.44 71.16 43554.30 88888.00 2009-06-22 07:50:33.000 173 30847.42 71.12 43554.30 88888.00 2009-06-22 07:50:34.000 173 30847.42 71.19 43554.26 88888.00 2009-06-22 07:50:35.000 173 30847.46 71.19 43554.23 53365.93 2009-06-22 07:50:36.000 173 30847.47 71.19 43554.20 88888.00 2009-06-22 07:50:37.000 173 30847.49 71.27 43554.11 88888.00 2009-06-22 07:50:38.000 173 30847.43 71.20 43554.17 88888.00 2009-06-22 07:50:39.000 173 30847.40 71.19 43554.20 88888.00 2009-06-22 07:50:40.000 173 30847.38 71.16 43554.20 53365.83 2009-06-22 07:50:41.000 173 30847.39 71.15 43554.18 88888.00 2009-06-22 07:50:42.000 173 30847.40 71.18 43554.18 88888.00 2009-06-22 07:50:43.000 173 30847.41 71.22 43554.21 88888.00 2009-06-22 07:50:44.000 173 30847.39 71.20 43554.21 88888.00 2009-06-22 07:50:45.000 173 30847.37 71.20 43554.19 53365.90 2009-06-22 07:50:46.000 173 30847.40 71.21 43554.25 88888.00 2009-06-22 07:50:47.000 173 30847.39 71.25 43554.28 88888.00 2009-06-22 07:50:48.000 173 30847.39 71.24 43554.27 88888.00 2009-06-22 07:50:49.000 173 30847.41 71.24 43554.28 88888.00 2009-06-22 07:50:50.000 173 30847.44 71.25 43554.28 53365.94 2009-06-22 07:50:51.000 173 30847.41 71.24 43554.23 88888.00 2009-06-22 07:50:52.000 173 30847.40 71.26 43554.20 88888.00 2009-06-22 07:50:53.000 173 30847.38 71.27 43554.24 88888.00 2009-06-22 07:50:54.000 173 30847.37 71.27 43554.31 88888.00 2009-06-22 07:50:55.000 173 30847.34 71.25 43554.31 53365.93 2009-06-22 07:50:56.000 173 30847.35 71.26 43554.29 88888.00 2009-06-22 07:50:57.000 173 30847.37 71.29 43554.32 88888.00 2009-06-22 07:50:58.000 173 30847.35 71.32 43554.34 88888.00 2009-06-22 07:50:59.000 173 30847.36 71.30 43554.28 88888.00 2009-06-22 07:51:00.000 173 30847.38 71.28 43554.32 53365.93 2009-06-22 07:51:01.000 173 30847.36 71.30 43554.32 88888.00 2009-06-22 07:51:02.000 173 30847.34 71.31 43554.29 88888.00 2009-06-22 07:51:03.000 173 30847.37 71.29 43554.32 88888.00 2009-06-22 07:51:04.000 173 30847.39 71.30 43554.32 88888.00 2009-06-22 07:51:05.000 173 30847.37 71.33 43554.30 53365.98 2009-06-22 07:51:06.000 173 30847.35 71.28 43554.33 88888.00 2009-06-22 07:51:07.000 173 30847.36 71.27 43554.44 88888.00 2009-06-22 07:51:08.000 173 30847.46 71.33 43554.36 88888.00 2009-06-22 07:51:09.000 173 30847.44 71.33 43554.33 88888.00 2009-06-22 07:51:10.000 173 30847.44 71.33 43554.36 53366.05 2009-06-22 07:51:11.000 173 30847.43 71.39 43554.40 88888.00 2009-06-22 07:51:12.000 173 30847.43 71.38 43554.42 88888.00 2009-06-22 07:51:13.000 173 30847.45 71.39 43554.39 88888.00 2009-06-22 07:51:14.000 173 30847.46 71.42 43554.35 88888.00 2009-06-22 07:51:15.000 173 30847.45 71.43 43554.36 53366.00 2009-06-22 07:51:16.000 173 30847.46 71.41 43554.35 88888.00 2009-06-22 07:51:17.000 173 30847.45 71.43 43554.37 88888.00 2009-06-22 07:51:18.000 173 30847.47 71.45 43554.39 88888.00 2009-06-22 07:51:19.000 173 30847.49 71.44 43554.36 88888.00 2009-06-22 07:51:20.000 173 30847.47 71.42 43554.40 53366.04 2009-06-22 07:51:21.000 173 30847.47 71.43 43554.38 88888.00 2009-06-22 07:51:22.000 173 30847.48 71.48 43554.38 88888.00 2009-06-22 07:51:23.000 173 30847.47 71.49 43554.41 88888.00 2009-06-22 07:51:24.000 173 30847.49 71.51 43554.40 88888.00 2009-06-22 07:51:25.000 173 30847.48 71.48 43554.39 53366.11 2009-06-22 07:51:26.000 173 30847.47 71.47 43554.38 88888.00 2009-06-22 07:51:27.000 173 30847.49 71.51 43554.39 88888.00 2009-06-22 07:51:28.000 173 30847.48 71.53 43554.45 88888.00 2009-06-22 07:51:29.000 173 30847.45 71.48 43554.49 88888.00 2009-06-22 07:51:30.000 173 30847.48 71.50 43554.43 53366.12 2009-06-22 07:51:31.000 173 30847.51 71.52 43554.38 88888.00 2009-06-22 07:51:32.000 173 30847.55 71.55 43554.40 88888.00 2009-06-22 07:51:33.000 173 30847.60 71.56 43554.36 88888.00 2009-06-22 07:51:34.000 173 30847.68 71.58 43554.26 88888.00 2009-06-22 07:51:35.000 173 30847.59 71.51 43554.35 53366.14 2009-06-22 07:51:36.000 173 30847.58 71.51 43554.47 88888.00 2009-06-22 07:51:37.000 173 30847.59 71.52 43554.49 88888.00 2009-06-22 07:51:38.000 173 30847.61 71.53 43554.44 88888.00 2009-06-22 07:51:39.000 173 30847.62 71.53 43554.43 88888.00 2009-06-22 07:51:40.000 173 30847.61 71.52 43554.44 53366.15 2009-06-22 07:51:41.000 173 30847.62 71.52 43554.44 88888.00 2009-06-22 07:51:42.000 173 30847.60 71.55 43554.46 88888.00 2009-06-22 07:51:43.000 173 30847.59 71.52 43554.42 88888.00 2009-06-22 07:51:44.000 173 30847.56 71.54 43554.40 88888.00 2009-06-22 07:51:45.000 173 30847.56 71.56 43554.41 53366.16 2009-06-22 07:51:46.000 173 30847.56 71.56 43554.43 88888.00 2009-06-22 07:51:47.000 173 30847.51 71.55 43554.48 88888.00 2009-06-22 07:51:48.000 173 30847.59 71.64 43554.45 88888.00 2009-06-22 07:51:49.000 173 30847.58 71.60 43554.41 88888.00 2009-06-22 07:51:50.000 173 30847.50 71.53 43554.50 53366.12 2009-06-22 07:51:51.000 173 30847.48 71.53 43554.58 88888.00 2009-06-22 07:51:52.000 173 30847.49 71.57 43554.61 88888.00 2009-06-22 07:51:53.000 173 30847.51 71.58 43554.59 88888.00 2009-06-22 07:51:54.000 173 30847.50 71.55 43554.57 88888.00 2009-06-22 07:51:55.000 173 30847.52 71.58 43554.54 53366.17 2009-06-22 07:51:56.000 173 30847.52 71.60 43554.56 88888.00 2009-06-22 07:51:57.000 173 30847.55 71.58 43554.57 88888.00 2009-06-22 07:51:58.000 173 30847.51 71.60 43554.53 88888.00 2009-06-22 07:51:59.000 173 30847.49 71.61 43554.55 88888.00 2009-06-22 07:52:00.000 173 30847.49 71.59 43554.53 53366.16 2009-06-22 07:52:01.000 173 30847.46 71.57 43554.49 88888.00 2009-06-22 07:52:02.000 173 30847.43 71.55 43554.56 88888.00 2009-06-22 07:52:03.000 173 30847.46 71.59 43554.57 88888.00 2009-06-22 07:52:04.000 173 30847.47 71.58 43554.57 88888.00 2009-06-22 07:52:05.000 173 30847.43 71.56 43554.53 53366.18 2009-06-22 07:52:06.000 173 30847.46 71.56 43554.53 88888.00 2009-06-22 07:52:07.000 173 30847.46 71.55 43554.53 88888.00 2009-06-22 07:52:08.000 173 30847.47 71.55 43554.51 88888.00 2009-06-22 07:52:09.000 173 30847.45 71.58 43554.54 88888.00 2009-06-22 07:52:10.000 173 30847.46 71.61 43554.53 53366.16 2009-06-22 07:52:11.000 173 30847.45 71.61 43554.49 88888.00 2009-06-22 07:52:12.000 173 30847.42 71.57 43554.53 88888.00 2009-06-22 07:52:13.000 173 30847.39 71.59 43554.59 88888.00 2009-06-22 07:52:14.000 173 30847.41 71.58 43554.58 88888.00 2009-06-22 07:52:15.000 173 30847.47 71.63 43554.58 53366.15 2009-06-22 07:52:16.000 173 30847.46 71.64 43554.57 88888.00 2009-06-22 07:52:17.000 173 30847.47 71.65 43554.56 88888.00 2009-06-22 07:52:18.000 173 30847.47 71.67 43554.60 88888.00 2009-06-22 07:52:19.000 173 30847.45 71.68 43554.61 88888.00 2009-06-22 07:52:20.000 173 30847.46 71.67 43554.55 53366.16 2009-06-22 07:52:21.000 173 30847.44 71.65 43554.54 88888.00 2009-06-22 07:52:22.000 173 30847.44 71.63 43554.60 88888.00 2009-06-22 07:52:23.000 173 30847.47 71.67 43554.64 88888.00 2009-06-22 07:52:24.000 173 30847.46 71.64 43554.64 88888.00 2009-06-22 07:52:25.000 173 30847.47 71.60 43554.58 53366.17 2009-06-22 07:52:26.000 173 30847.46 71.60 43554.56 88888.00 2009-06-22 07:52:27.000 173 30847.46 71.63 43554.60 88888.00 2009-06-22 07:52:28.000 173 30847.45 71.64 43554.59 88888.00 2009-06-22 07:52:29.000 173 30847.46 71.65 43554.53 88888.00 2009-06-22 07:52:30.000 173 30847.44 71.64 43554.53 53366.16 2009-06-22 07:52:31.000 173 30847.44 71.65 43554.56 88888.00 2009-06-22 07:52:32.000 173 30847.45 71.69 43554.55 88888.00 2009-06-22 07:52:33.000 173 30847.47 71.71 43554.53 88888.00 2009-06-22 07:52:34.000 173 30847.45 71.72 43554.58 88888.00 2009-06-22 07:52:35.000 173 30847.42 71.71 43554.57 53366.18 2009-06-22 07:52:36.000 173 30847.42 71.71 43554.57 88888.00 2009-06-22 07:52:37.000 173 30847.45 71.67 43554.58 88888.00 2009-06-22 07:52:38.000 173 30847.41 71.68 43554.63 88888.00 2009-06-22 07:52:39.000 173 30847.39 71.67 43554.69 88888.00 2009-06-22 07:52:40.000 173 30847.45 71.72 43554.68 53366.19 2009-06-22 07:52:41.000 173 30847.42 71.69 43554.58 88888.00 2009-06-22 07:52:42.000 173 30847.44 71.72 43554.58 88888.00 2009-06-22 07:52:43.000 173 30847.48 71.74 43554.63 88888.00 2009-06-22 07:52:44.000 173 30847.46 71.73 43554.65 88888.00 2009-06-22 07:52:45.000 173 30847.46 71.73 43554.60 53366.20 2009-06-22 07:52:46.000 173 30847.42 71.75 43554.60 88888.00 2009-06-22 07:52:47.000 173 30847.44 71.77 43554.64 88888.00 2009-06-22 07:52:48.000 173 30847.44 71.77 43554.64 88888.00 2009-06-22 07:52:49.000 173 30847.41 71.76 43554.67 88888.00 2009-06-22 07:52:50.000 173 30847.41 71.82 43554.66 53366.19 2009-06-22 07:52:51.000 173 30847.40 71.79 43554.66 88888.00 2009-06-22 07:52:52.000 173 30847.40 71.79 43554.70 88888.00 2009-06-22 07:52:53.000 173 30847.41 71.78 43554.68 88888.00 2009-06-22 07:52:54.000 173 30847.42 71.77 43554.72 88888.00 2009-06-22 07:52:55.000 173 30847.39 71.76 43554.68 53366.19 2009-06-22 07:52:56.000 173 30847.40 71.76 43554.67 88888.00 2009-06-22 07:52:57.000 173 30847.40 71.77 43554.69 88888.00 2009-06-22 07:52:58.000 173 30847.41 71.81 43554.70 88888.00 2009-06-22 07:52:59.000 173 30847.41 71.85 43554.71 88888.00 2009-06-22 07:53:00.000 173 30847.41 71.84 43554.70 53366.20 2009-06-22 07:53:01.000 173 30847.44 71.81 43554.68 88888.00 2009-06-22 07:53:02.000 173 30847.44 71.82 43554.66 88888.00 2009-06-22 07:53:03.000 173 30847.43 71.84 43554.68 88888.00 2009-06-22 07:53:04.000 173 30847.43 71.84 43554.70 88888.00 2009-06-22 07:53:05.000 173 30847.40 71.85 43554.73 53366.23 2009-06-22 07:53:06.000 173 30847.40 71.84 43554.74 88888.00 2009-06-22 07:53:07.000 173 30847.38 71.82 43554.74 88888.00 2009-06-22 07:53:08.000 173 30847.39 71.80 43554.67 88888.00 2009-06-22 07:53:09.000 173 30847.38 71.82 43554.68 88888.00 2009-06-22 07:53:10.000 173 30847.39 71.84 43554.71 53366.24 2009-06-22 07:53:11.000 173 30847.40 71.81 43554.75 88888.00 2009-06-22 07:53:12.000 173 30847.41 71.78 43554.77 88888.00 2009-06-22 07:53:13.000 173 30847.40 71.83 43554.73 88888.00 2009-06-22 07:53:14.000 173 30847.40 71.85 43554.65 88888.00 2009-06-22 07:53:15.000 173 30847.40 71.87 43554.67 53366.26 2009-06-22 07:53:16.000 173 30847.39 71.89 43554.66 88888.00 2009-06-22 07:53:17.000 173 30847.37 71.94 43554.69 88888.00 2009-06-22 07:53:18.000 173 30847.36 71.93 43554.72 88888.00 2009-06-22 07:53:19.000 173 30847.37 71.88 43554.76 88888.00 2009-06-22 07:53:20.000 173 30847.41 71.87 43554.79 53366.27 2009-06-22 07:53:21.000 173 30847.41 71.89 43554.78 88888.00 2009-06-22 07:53:22.000 173 30847.42 71.89 43554.74 88888.00 2009-06-22 07:53:23.000 173 30847.40 71.88 43554.76 88888.00 2009-06-22 07:53:24.000 173 30847.36 71.88 43554.84 88888.00 2009-06-22 07:53:25.000 173 30847.38 71.90 43554.79 53366.29 2009-06-22 07:53:26.000 173 30847.38 71.93 43554.73 88888.00 2009-06-22 07:53:27.000 173 30847.39 71.93 43554.69 88888.00 2009-06-22 07:53:28.000 173 30847.38 71.91 43554.67 88888.00 2009-06-22 07:53:29.000 173 30847.38 71.92 43554.69 88888.00 2009-06-22 07:53:30.000 173 30847.38 71.90 43554.69 53366.28 2009-06-22 07:53:31.000 173 30847.42 71.88 43554.71 88888.00 2009-06-22 07:53:32.000 173 30847.46 71.90 43554.75 88888.00 2009-06-22 07:53:33.000 173 30847.45 71.88 43554.75 88888.00 2009-06-22 07:53:34.000 173 30847.46 71.88 43554.78 88888.00 2009-06-22 07:53:35.000 173 30847.44 71.91 43554.76 53366.29 2009-06-22 07:53:36.000 173 30847.45 71.96 43554.74 88888.00 2009-06-22 07:53:37.000 173 30847.44 71.96 43554.74 88888.00 2009-06-22 07:53:38.000 173 30847.44 71.91 43554.74 88888.00 2009-06-22 07:53:39.000 173 30847.44 71.92 43554.78 88888.00 2009-06-22 07:53:40.000 173 30847.42 71.92 43554.76 53366.31 2009-06-22 07:53:41.000 173 30847.40 71.93 43554.71 88888.00 2009-06-22 07:53:42.000 173 30847.40 71.95 43554.72 88888.00 2009-06-22 07:53:43.000 173 30847.37 71.97 43554.72 88888.00 2009-06-22 07:53:44.000 173 30847.38 71.99 43554.76 88888.00 2009-06-22 07:53:45.000 173 30847.38 71.98 43554.75 53366.30 2009-06-22 07:53:46.000 173 30847.36 71.97 43554.70 88888.00 2009-06-22 07:53:47.000 173 30847.35 71.95 43554.74 88888.00 2009-06-22 07:53:48.000 173 30847.33 71.96 43554.74 88888.00 2009-06-22 07:53:49.000 173 30847.34 71.96 43554.77 88888.00 2009-06-22 07:53:50.000 173 30847.37 71.97 43554.75 53366.30 2009-06-22 07:53:51.000 173 30847.36 71.95 43554.70 88888.00 2009-06-22 07:53:52.000 173 30847.37 71.94 43554.70 88888.00 2009-06-22 07:53:53.000 173 30847.38 71.92 43554.71 88888.00 2009-06-22 07:53:54.000 173 30847.36 71.93 43554.73 88888.00 2009-06-22 07:53:55.000 173 30847.32 71.96 43554.76 53366.32 2009-06-22 07:53:56.000 173 30847.33 71.94 43554.74 88888.00 2009-06-22 07:53:57.000 173 30847.36 71.94 43554.74 88888.00 2009-06-22 07:53:58.000 173 30847.32 71.96 43554.75 88888.00 2009-06-22 07:53:59.000 173 30847.31 71.97 43554.76 88888.00 2009-06-22 07:54:00.000 173 30847.34 71.94 43554.79 53366.33 2009-06-22 07:54:01.000 173 30847.35 72.02 43554.78 88888.00 2009-06-22 07:54:02.000 173 30847.33 72.01 43554.72 88888.00 2009-06-22 07:54:03.000 173 30847.33 72.01 43554.73 88888.00 2009-06-22 07:54:04.000 173 30847.34 72.05 43554.75 88888.00 2009-06-22 07:54:05.000 173 30847.31 72.05 43554.75 53366.32 2009-06-22 07:54:06.000 173 30847.28 72.03 43554.76 88888.00 2009-06-22 07:54:07.000 173 30847.28 72.05 43554.76 88888.00 2009-06-22 07:54:08.000 173 30847.28 72.09 43554.75 88888.00 2009-06-22 07:54:09.000 173 30847.26 72.06 43554.71 88888.00 2009-06-22 07:54:10.000 173 30847.26 72.02 43554.71 53366.28 2009-06-22 07:54:11.000 173 30847.27 72.05 43554.74 88888.00 2009-06-22 07:54:12.000 173 30847.32 72.05 43554.78 88888.00 2009-06-22 07:54:13.000 173 30847.31 72.03 43554.76 88888.00 2009-06-22 07:54:14.000 173 30847.30 72.06 43554.76 88888.00 2009-06-22 07:54:15.000 173 30847.30 72.07 43554.78 53366.29 2009-06-22 07:54:16.000 173 30847.31 72.08 43554.79 88888.00 2009-06-22 07:54:17.000 173 30847.32 72.09 43554.81 88888.00 2009-06-22 07:54:18.000 173 30847.34 72.08 43554.85 88888.00 2009-06-22 07:54:19.000 173 30847.36 72.09 43554.84 88888.00 2009-06-22 07:54:20.000 173 30847.39 72.11 43554.86 53366.33 2009-06-22 07:54:21.000 173 30847.49 72.15 43554.74 88888.00 2009-06-22 07:54:22.000 173 30847.47 72.10 43554.72 88888.00 2009-06-22 07:54:23.000 173 30847.37 72.10 43554.89 88888.00 2009-06-22 07:54:24.000 173 30847.36 72.11 43554.94 88888.00 2009-06-22 07:54:25.000 173 30847.37 72.06 43554.91 53366.32 2009-06-22 07:54:26.000 173 30847.35 72.06 43554.92 88888.00 2009-06-22 07:54:27.000 173 30847.37 72.08 43554.86 88888.00 2009-06-22 07:54:28.000 173 30847.36 72.13 43554.86 88888.00 2009-06-22 07:54:29.000 173 30847.34 72.17 43554.86 88888.00 2009-06-22 07:54:30.000 173 30847.34 72.15 43554.85 53366.35 2009-06-22 07:54:31.000 173 30847.36 72.12 43554.88 88888.00 2009-06-22 07:54:32.000 173 30847.36 72.14 43554.91 88888.00 2009-06-22 07:54:33.000 173 30847.36 72.18 43554.86 88888.00 2009-06-22 07:54:34.000 173 30847.29 72.17 43554.90 88888.00 2009-06-22 07:54:35.000 173 30847.32 72.17 43554.95 53366.37 2009-06-22 07:54:36.000 173 30847.38 72.13 43554.87 88888.00 2009-06-22 07:54:37.000 173 30847.32 72.16 43554.85 88888.00 2009-06-22 07:54:38.000 173 30847.34 72.19 43554.82 88888.00 2009-06-22 07:54:39.000 173 30847.35 72.22 43554.84 88888.00 2009-06-22 07:54:40.000 173 30847.36 72.24 43554.82 53366.39 2009-06-22 07:54:41.000 173 30847.38 72.25 43554.84 88888.00 2009-06-22 07:54:42.000 173 30847.35 72.23 43554.85 88888.00 2009-06-22 07:54:43.000 173 30847.39 72.23 43554.86 88888.00 2009-06-22 07:54:44.000 173 30847.41 72.26 43554.83 88888.00 2009-06-22 07:54:45.000 173 30847.37 72.25 43554.80 53366.40 2009-06-22 07:54:46.000 173 30847.36 72.22 43554.79 88888.00 2009-06-22 07:54:47.000 173 30847.39 72.20 43554.78 88888.00 2009-06-22 07:54:48.000 173 30847.36 72.19 43554.80 88888.00 2009-06-22 07:54:49.000 173 30847.35 72.19 43554.86 88888.00 2009-06-22 07:54:50.000 173 30847.38 72.21 43554.87 53366.39 2009-06-22 07:54:51.000 173 30847.38 72.24 43554.83 88888.00 2009-06-22 07:54:52.000 173 30847.35 72.23 43554.86 88888.00 2009-06-22 07:54:53.000 173 30847.38 72.25 43554.88 88888.00 2009-06-22 07:54:54.000 173 30847.38 72.20 43554.86 88888.00 2009-06-22 07:54:55.000 173 30847.35 72.23 43554.88 53366.43 2009-06-22 07:54:56.000 173 30847.36 72.27 43554.88 88888.00 2009-06-22 07:54:57.000 173 30847.37 72.25 43554.86 88888.00 2009-06-22 07:54:58.000 173 30847.37 72.22 43554.89 88888.00 2009-06-22 07:54:59.000 173 30847.36 72.22 43554.89 88888.00 2009-06-22 07:55:00.000 173 30847.32 72.17 43554.84 53366.37 2009-06-22 07:55:01.000 173 30847.28 72.11 43554.99 88888.00 2009-06-22 07:55:02.000 173 30847.35 72.24 43554.90 88888.00 2009-06-22 07:55:03.000 173 30847.32 72.29 43554.86 88888.00 2009-06-22 07:55:04.000 173 30847.32 72.24 43554.83 88888.00 2009-06-22 07:55:05.000 173 30847.29 72.20 43554.78 53366.41 2009-06-22 07:55:06.000 173 30847.31 72.21 43554.78 88888.00 2009-06-22 07:55:07.000 173 30847.30 72.25 43554.82 88888.00 2009-06-22 07:55:08.000 173 30847.33 72.26 43554.91 88888.00 2009-06-22 07:55:09.000 173 30847.29 72.29 43554.88 88888.00 2009-06-22 07:55:10.000 173 30847.27 72.27 43554.88 53366.40 2009-06-22 07:55:11.000 173 30847.26 72.25 43554.90 88888.00 2009-06-22 07:55:12.000 173 30847.28 72.29 43554.89 88888.00 2009-06-22 07:55:13.000 173 30847.30 72.31 43554.93 88888.00 2009-06-22 07:55:14.000 173 30847.29 72.34 43554.92 88888.00 2009-06-22 07:55:15.000 173 30847.31 72.34 43554.90 53366.35 2009-06-22 07:55:16.000 173 30847.30 72.35 43554.90 88888.00 2009-06-22 07:55:17.000 173 30847.24 72.32 43554.97 88888.00 2009-06-22 07:55:18.000 173 30847.24 72.31 43555.01 88888.00 2009-06-22 07:55:19.000 173 30847.26 72.34 43554.94 88888.00 2009-06-22 07:55:20.000 173 30847.28 72.36 43554.88 53366.42 2009-06-22 07:55:21.000 173 30847.27 72.38 43554.89 88888.00 2009-06-22 07:55:22.000 173 30847.24 72.37 43554.89 88888.00 2009-06-22 07:55:23.000 173 30847.22 72.38 43554.92 88888.00 2009-06-22 07:55:24.000 173 30847.21 72.40 43554.95 88888.00 2009-06-22 07:55:25.000 173 30847.20 72.35 43554.97 53366.39 2009-06-22 07:55:26.000 173 30847.21 72.37 43554.95 88888.00 2009-06-22 07:55:27.000 173 30847.19 72.35 43554.90 88888.00 2009-06-22 07:55:28.000 173 30847.22 72.33 43554.91 88888.00 2009-06-22 07:55:29.000 173 30847.22 72.35 43554.94 88888.00 2009-06-22 07:55:30.000 173 30847.22 72.39 43554.97 53366.38 2009-06-22 07:55:31.000 173 30847.24 72.39 43554.96 88888.00 2009-06-22 07:55:32.000 173 30847.24 72.34 43554.99 88888.00 2009-06-22 07:55:33.000 173 30847.23 72.34 43554.96 88888.00 2009-06-22 07:55:34.000 173 30847.23 72.36 43554.95 88888.00 2009-06-22 07:55:35.000 173 30847.26 72.39 43554.97 53366.39 2009-06-22 07:55:36.000 173 30847.28 72.39 43554.99 88888.00 2009-06-22 07:55:37.000 173 30847.23 72.45 43555.03 88888.00 2009-06-22 07:55:38.000 173 30847.20 72.42 43555.04 88888.00 2009-06-22 07:55:39.000 173 30847.23 72.45 43555.06 88888.00 2009-06-22 07:55:40.000 173 30847.23 72.44 43555.03 53366.40 2009-06-22 07:55:41.000 173 30847.27 72.42 43555.00 88888.00 2009-06-22 07:55:42.000 173 30847.25 72.41 43555.01 88888.00 2009-06-22 07:55:43.000 173 30847.21 72.39 43555.07 88888.00 2009-06-22 07:55:44.000 173 30847.21 72.38 43555.10 88888.00 2009-06-22 07:55:45.000 173 30847.22 72.42 43555.10 53366.44 2009-06-22 07:55:46.000 173 30847.27 72.46 43555.10 88888.00 2009-06-22 07:55:47.000 173 30847.27 72.46 43555.11 88888.00 2009-06-22 07:55:48.000 173 30847.22 72.45 43555.07 88888.00 2009-06-22 07:55:49.000 173 30847.22 72.46 43555.07 88888.00 2009-06-22 07:55:50.000 173 30847.23 72.50 43555.08 53366.46 2009-06-22 07:55:51.000 173 30847.25 72.48 43555.09 88888.00 2009-06-22 07:55:52.000 173 30847.28 72.48 43555.12 88888.00 2009-06-22 07:55:53.000 173 30847.30 72.47 43555.15 88888.00 2009-06-22 07:55:54.000 173 30847.29 72.46 43555.13 88888.00 2009-06-22 07:55:55.000 173 30847.27 72.49 43555.11 53366.50 2009-06-22 07:55:56.000 173 30847.28 72.48 43555.14 88888.00 2009-06-22 07:55:57.000 173 30847.27 72.49 43555.09 88888.00 2009-06-22 07:55:58.000 173 30847.26 72.50 43555.08 88888.00 2009-06-22 07:55:59.000 173 30847.28 72.53 43555.09 88888.00 2009-06-22 07:56:00.000 173 30847.27 72.57 43555.10 53366.49 2009-06-22 07:56:01.000 173 30847.25 72.50 43555.07 88888.00 2009-06-22 07:56:02.000 173 30847.25 72.43 43555.11 88888.00 2009-06-22 07:56:03.000 173 30847.30 72.49 43555.03 88888.00 2009-06-22 07:56:04.000 173 30847.32 72.54 43555.01 88888.00 2009-06-22 07:56:05.000 173 30847.29 72.53 43555.03 53366.53 2009-06-22 07:56:06.000 173 30847.28 72.52 43555.04 88888.00 2009-06-22 07:56:07.000 173 30847.32 72.55 43555.04 88888.00 2009-06-22 07:56:08.000 173 30847.31 72.55 43555.07 88888.00 2009-06-22 07:56:09.000 173 30847.30 72.54 43555.05 88888.00 2009-06-22 07:56:10.000 173 30847.27 72.60 43555.02 53366.51 2009-06-22 07:56:11.000 173 30847.28 72.58 43555.01 88888.00 2009-06-22 07:56:12.000 173 30847.27 72.56 43555.01 88888.00 2009-06-22 07:56:13.000 173 30847.29 72.57 43555.08 88888.00 2009-06-22 07:56:14.000 173 30847.27 72.57 43555.05 88888.00 2009-06-22 07:56:15.000 173 30847.26 72.60 43554.99 53366.50 2009-06-22 07:56:16.000 173 30847.24 72.58 43555.02 88888.00 2009-06-22 07:56:17.000 173 30847.28 72.63 43555.09 88888.00 2009-06-22 07:56:18.000 173 30847.28 72.66 43555.08 88888.00 2009-06-22 07:56:19.000 173 30847.28 72.66 43555.12 88888.00 2009-06-22 07:56:20.000 173 30847.31 72.67 43555.13 53366.53 2009-06-22 07:56:21.000 173 30847.30 72.69 43555.11 88888.00 2009-06-22 07:56:22.000 173 30847.29 72.65 43555.08 88888.00 2009-06-22 07:56:23.000 173 30847.27 72.63 43555.07 88888.00 2009-06-22 07:56:24.000 173 30847.28 72.64 43555.08 88888.00 2009-06-22 07:56:25.000 173 30847.28 72.64 43555.10 53366.55 2009-06-22 07:56:26.000 173 30847.27 72.68 43555.11 88888.00 2009-06-22 07:56:27.000 173 30847.27 72.69 43555.09 88888.00 2009-06-22 07:56:28.000 173 30847.28 72.66 43555.08 88888.00 2009-06-22 07:56:29.000 173 30847.27 72.69 43555.11 88888.00 2009-06-22 07:56:30.000 173 30847.23 72.71 43555.09 53366.56 2009-06-22 07:56:31.000 173 30847.21 72.73 43555.06 88888.00 2009-06-22 07:56:32.000 173 30847.23 72.71 43555.15 88888.00 2009-06-22 07:56:33.000 173 30847.22 72.76 43555.17 88888.00 2009-06-22 07:56:34.000 173 30847.27 72.76 43555.13 88888.00 2009-06-22 07:56:35.000 173 30847.26 72.73 43555.10 53366.58 2009-06-22 07:56:36.000 173 30847.21 72.71 43555.09 88888.00 2009-06-22 07:56:37.000 173 30847.22 72.71 43555.08 88888.00 2009-06-22 07:56:38.000 173 30847.22 72.76 43555.13 88888.00 2009-06-22 07:56:39.000 173 30847.20 72.80 43555.07 88888.00 2009-06-22 07:56:40.000 173 30847.20 72.77 43555.07 53366.55 2009-06-22 07:56:41.000 173 30847.22 72.79 43555.05 88888.00 2009-06-22 07:56:42.000 173 30847.25 72.85 43555.07 88888.00 2009-06-22 07:56:43.000 173 30847.25 72.80 43555.07 88888.00 2009-06-22 07:56:44.000 173 30847.23 72.79 43555.06 88888.00 2009-06-22 07:56:45.000 173 30847.21 72.81 43555.10 53366.58 2009-06-22 07:56:46.000 173 30847.18 72.77 43555.07 88888.00 2009-06-22 07:56:47.000 173 30847.20 72.78 43555.07 88888.00 2009-06-22 07:56:48.000 173 30847.21 72.80 43555.10 88888.00 2009-06-22 07:56:49.000 173 30847.19 72.82 43555.14 88888.00 2009-06-22 07:56:50.000 173 30847.21 72.85 43555.16 53366.56 2009-06-22 07:56:51.000 173 30847.25 72.83 43555.18 88888.00 2009-06-22 07:56:52.000 173 30847.22 72.81 43555.15 88888.00 2009-06-22 07:56:53.000 173 30847.23 72.81 43555.13 88888.00 2009-06-22 07:56:54.000 173 30847.22 72.86 43555.12 88888.00 2009-06-22 07:56:55.000 173 30847.21 72.84 43555.12 53366.55 2009-06-22 07:56:56.000 173 30847.18 72.85 43555.10 88888.00 2009-06-22 07:56:57.000 173 30847.16 72.85 43555.09 88888.00 2009-06-22 07:56:58.000 173 30847.19 72.86 43555.09 88888.00 2009-06-22 07:56:59.000 173 30847.18 72.84 43555.12 88888.00 2009-06-22 07:57:00.000 173 30847.17 72.83 43555.07 53366.54 2009-06-22 07:57:01.000 173 30847.18 72.84 43555.04 88888.00 2009-06-22 07:57:02.000 173 30847.19 72.80 43555.04 88888.00 2009-06-22 07:57:03.000 173 30847.18 72.79 43555.06 88888.00 2009-06-22 07:57:04.000 173 30847.19 72.81 43555.10 88888.00 2009-06-22 07:57:05.000 173 30847.17 72.81 43555.08 53366.54 2009-06-22 07:57:06.000 173 30847.19 72.81 43555.05 88888.00 2009-06-22 07:57:07.000 173 30847.17 72.77 43555.09 88888.00 2009-06-22 07:57:08.000 173 30847.17 72.75 43555.13 88888.00 2009-06-22 07:57:09.000 173 30847.14 72.75 43555.13 88888.00 2009-06-22 07:57:10.000 173 30847.22 72.77 43555.08 53366.55 2009-06-22 07:57:11.000 173 30847.28 72.83 43554.96 88888.00 2009-06-22 07:57:12.000 173 30847.14 72.70 43555.11 88888.00 2009-06-22 07:57:13.000 173 30847.14 72.68 43555.16 88888.00 2009-06-22 07:57:14.000 173 30847.15 72.70 43555.20 88888.00 2009-06-22 07:57:15.000 173 30847.16 72.70 43555.22 53366.53 2009-06-22 07:57:16.000 173 30847.13 72.69 43555.24 88888.00 2009-06-22 07:57:17.000 173 30847.13 72.68 43555.24 88888.00 2009-06-22 07:57:18.000 173 30847.14 72.72 43555.25 88888.00 2009-06-22 07:57:19.000 173 30847.14 72.74 43555.23 88888.00 2009-06-22 07:57:20.000 173 30847.14 72.74 43555.24 53366.58 2009-06-22 07:57:21.000 173 30847.13 72.75 43555.23 88888.00 2009-06-22 07:57:22.000 173 30847.12 72.76 43555.22 88888.00 2009-06-22 07:57:23.000 173 30847.10 72.79 43555.24 88888.00 2009-06-22 07:57:24.000 173 30847.13 72.81 43555.28 88888.00 2009-06-22 07:57:25.000 173 30847.13 72.80 43555.26 53366.56 2009-06-22 07:57:26.000 173 30847.15 72.79 43555.18 88888.00 2009-06-22 07:57:27.000 173 30847.13 72.77 43555.17 88888.00 2009-06-22 07:57:28.000 173 30847.11 72.80 43555.22 88888.00 2009-06-22 07:57:29.000 173 30847.11 72.83 43555.29 88888.00 2009-06-22 07:57:30.000 173 30847.12 72.86 43555.27 53366.57 2009-06-22 07:57:31.000 173 30847.12 72.82 43555.20 88888.00 2009-06-22 07:57:32.000 173 30847.15 72.77 43555.22 88888.00 2009-06-22 07:57:33.000 173 30847.15 72.76 43555.21 88888.00 2009-06-22 07:57:34.000 173 30847.13 72.83 43555.19 88888.00 2009-06-22 07:57:35.000 173 30847.14 72.81 43555.17 53366.47 2009-06-22 07:57:36.000 173 30847.16 72.76 43555.11 88888.00 2009-06-22 07:57:37.000 173 30847.17 72.83 43555.16 88888.00 2009-06-22 07:57:38.000 173 30847.12 72.82 43555.23 88888.00 2009-06-22 07:57:39.000 173 30847.15 72.80 43555.21 88888.00 2009-06-22 07:57:40.000 173 30847.15 72.80 43555.20 53366.50 2009-06-22 07:57:41.000 173 30847.14 72.80 43555.22 88888.00 2009-06-22 07:57:42.000 173 30847.17 72.82 43555.23 88888.00 2009-06-22 07:57:43.000 173 30847.16 72.81 43555.23 88888.00 2009-06-22 07:57:44.000 173 30847.18 72.79 43555.28 88888.00 2009-06-22 07:57:45.000 173 30847.05 72.65 43555.30 53366.53 2009-06-22 07:57:46.000 173 30846.91 72.56 43555.30 88888.00 2009-06-22 07:57:47.000 173 30846.90 72.58 43555.29 88888.00 2009-06-22 07:57:48.000 173 30846.88 72.58 43555.33 88888.00 2009-06-22 07:57:49.000 173 30846.97 72.67 43555.27 88888.00 2009-06-22 07:57:50.000 173 30847.14 72.87 43555.21 53366.51 2009-06-22 07:57:51.000 173 30847.17 72.89 43555.29 88888.00 2009-06-22 07:57:52.000 173 30847.04 72.68 43555.36 88888.00 2009-06-22 07:57:53.000 173 30846.91 72.58 43555.39 88888.00 2009-06-22 07:57:54.000 173 30846.90 72.61 43555.35 88888.00 2009-06-22 07:57:55.000 173 30846.95 72.65 43555.33 53366.55 2009-06-22 07:57:56.000 173 30847.01 72.74 43555.37 88888.00 2009-06-22 07:57:57.000 173 30847.15 72.91 43555.33 88888.00 2009-06-22 07:57:58.000 173 30847.14 72.94 43555.29 88888.00 2009-06-22 07:57:59.000 173 30847.14 72.94 43555.27 88888.00 2009-06-22 07:58:00.000 173 30847.18 72.93 43555.31 53366.64 2009-06-22 07:58:01.000 173 30847.20 72.96 43555.33 88888.00 2009-06-22 07:58:02.000 173 30847.21 72.97 43555.30 88888.00 2009-06-22 07:58:03.000 173 30847.23 72.95 43555.32 88888.00 2009-06-22 07:58:04.000 173 30847.23 72.96 43555.29 88888.00 2009-06-22 07:58:05.000 173 30847.24 72.98 43555.30 53366.69 2009-06-22 07:58:06.000 173 30847.22 72.95 43555.34 88888.00 2009-06-22 07:58:07.000 173 30847.23 72.93 43555.31 88888.00 2009-06-22 07:58:08.000 173 30847.23 72.94 43555.28 88888.00 2009-06-22 07:58:09.000 173 30847.26 72.97 43555.28 88888.00 2009-06-22 07:58:10.000 173 30847.29 72.99 43555.28 53366.75 2009-06-22 07:58:11.000 173 30847.32 72.99 43555.26 88888.00 2009-06-22 07:58:12.000 173 30847.34 73.01 43555.27 88888.00 2009-06-22 07:58:13.000 173 30847.34 73.07 43555.29 88888.00 2009-06-22 07:58:14.000 173 30847.36 73.11 43555.31 88888.00 2009-06-22 07:58:15.000 173 30847.34 73.13 43555.32 53366.75 2009-06-22 07:58:16.000 173 30847.33 73.08 43555.29 88888.00 2009-06-22 07:58:17.000 173 30847.36 73.08 43555.28 88888.00 2009-06-22 07:58:18.000 173 30847.36 73.07 43555.35 88888.00 2009-06-22 07:58:19.000 173 30847.38 73.07 43555.41 88888.00 2009-06-22 07:58:20.000 173 30847.40 73.08 43555.39 53366.84 2009-06-22 07:58:21.000 173 30847.43 73.11 43555.42 88888.00 2009-06-22 07:58:22.000 173 30847.45 73.10 43555.41 88888.00 2009-06-22 07:58:23.000 173 30847.45 73.14 43555.43 88888.00 2009-06-22 07:58:24.000 173 30847.46 73.11 43555.46 88888.00 2009-06-22 07:58:25.000 173 30847.40 73.12 43555.43 53366.87 2009-06-22 07:58:26.000 173 30847.42 73.14 43555.41 88888.00 2009-06-22 07:58:27.000 173 30847.44 73.09 43555.40 88888.00 2009-06-22 07:58:28.000 173 30847.45 73.08 43555.34 88888.00 2009-06-22 07:58:29.000 173 30847.46 73.10 43555.33 88888.00 2009-06-22 07:58:30.000 173 30847.46 73.10 43555.39 53366.86 2009-06-22 07:58:31.000 173 30847.46 73.10 43555.40 88888.00 2009-06-22 07:58:32.000 173 30847.46 73.13 43555.41 88888.00 2009-06-22 07:58:33.000 173 30847.46 73.11 43555.44 88888.00 2009-06-22 07:58:34.000 173 30847.49 73.13 43555.44 88888.00 2009-06-22 07:58:35.000 173 30847.47 73.11 43555.41 53366.90 2009-06-22 07:58:36.000 173 30847.46 73.10 43555.38 88888.00 2009-06-22 07:58:37.000 173 30847.47 73.12 43555.38 88888.00 2009-06-22 07:58:38.000 173 30847.48 73.07 43555.40 88888.00 2009-06-22 07:58:39.000 173 30847.48 73.08 43555.44 88888.00 2009-06-22 07:58:40.000 173 30847.48 73.08 43555.48 53366.91 2009-06-22 07:58:41.000 173 30847.49 73.11 43555.48 88888.00 2009-06-22 07:58:42.000 173 30847.48 73.14 43555.48 88888.00 2009-06-22 07:58:43.000 173 30847.49 73.12 43555.45 88888.00 2009-06-22 07:58:44.000 173 30847.46 73.12 43555.41 88888.00 2009-06-22 07:58:45.000 173 30847.48 73.10 43555.39 53366.89 2009-06-22 07:58:46.000 173 30847.42 73.03 43555.40 88888.00 2009-06-22 07:58:47.000 173 30847.28 72.86 43555.44 88888.00 2009-06-22 07:58:48.000 173 30847.39 72.97 43555.40 88888.00 2009-06-22 07:58:49.000 173 30847.67 73.34 43555.33 88888.00 2009-06-22 07:58:50.000 173 30847.72 73.38 43555.31 53366.86 2009-06-22 07:58:51.000 173 30847.57 73.19 43555.36 88888.00 2009-06-22 07:58:52.000 173 30847.30 72.89 43555.49 88888.00 2009-06-22 07:58:53.000 173 30847.25 72.85 43555.51 88888.00 2009-06-22 07:58:54.000 173 30847.46 73.08 43555.42 88888.00 2009-06-22 07:58:55.000 173 30847.68 73.36 43555.30 53366.85 2009-06-22 07:58:56.000 173 30847.64 73.35 43555.35 88888.00 2009-06-22 07:58:57.000 173 30847.38 73.02 43555.48 88888.00 2009-06-22 07:58:58.000 173 30847.07 72.69 43555.61 88888.00 2009-06-22 07:58:59.000 173 30847.24 72.86 43555.56 88888.00 2009-06-22 07:59:00.000 173 30847.61 73.25 43555.37 53366.84 2009-06-22 07:59:01.000 173 30847.65 73.39 43555.34 88888.00 2009-06-22 07:59:02.000 173 30847.55 73.27 43555.34 88888.00 2009-06-22 07:59:03.000 173 30847.41 73.08 43555.48 88888.00 2009-06-22 07:59:04.000 173 30847.40 73.08 43555.47 88888.00 2009-06-22 07:59:05.000 173 30847.38 73.09 43555.44 53366.87 2009-06-22 07:59:06.000 173 30847.42 73.06 43555.43 88888.00 2009-06-22 07:59:07.000 173 30847.41 73.09 43555.48 88888.00 2009-06-22 07:59:08.000 173 30847.39 73.10 43555.51 88888.00 2009-06-22 07:59:09.000 173 30847.38 73.10 43555.49 88888.00 2009-06-22 07:59:10.000 173 30847.34 73.03 43555.56 53366.91 2009-06-22 07:59:11.000 173 30847.39 73.09 43555.61 88888.00 2009-06-22 07:59:12.000 173 30847.46 73.11 43555.55 88888.00 2009-06-22 07:59:13.000 173 30847.44 73.05 43555.50 88888.00 2009-06-22 07:59:14.000 173 30847.42 73.01 43555.47 88888.00 2009-06-22 07:59:15.000 173 30847.37 73.04 43555.47 53366.92 2009-06-22 07:59:16.000 173 30847.34 73.02 43555.41 88888.00 2009-06-22 07:59:17.000 173 30847.36 73.04 43555.48 88888.00 2009-06-22 07:59:18.000 173 30847.37 73.06 43555.52 88888.00 2009-06-22 07:59:19.000 173 30847.34 73.11 43555.54 88888.00 2009-06-22 07:59:20.000 173 30847.35 73.15 43555.57 53366.92 2009-06-22 07:59:21.000 173 30847.38 73.13 43555.54 88888.00 2009-06-22 07:59:22.000 173 30847.39 73.07 43555.53 88888.00 2009-06-22 07:59:23.000 173 30847.36 73.04 43555.55 88888.00 2009-06-22 07:59:24.000 173 30847.36 73.05 43555.56 88888.00 2009-06-22 07:59:25.000 173 30847.37 73.05 43555.58 53366.92 2009-06-22 07:59:26.000 173 30847.35 73.08 43555.56 88888.00 2009-06-22 07:59:27.000 173 30847.33 73.13 43555.59 88888.00 2009-06-22 07:59:28.000 173 30847.33 73.12 43555.61 88888.00 2009-06-22 07:59:29.000 173 30847.37 73.13 43555.62 88888.00 2009-06-22 07:59:30.000 173 30847.36 73.12 43555.58 53366.89 2009-06-22 07:59:31.000 173 30847.35 73.12 43555.56 88888.00 2009-06-22 07:59:32.000 173 30847.39 73.21 43555.57 88888.00 2009-06-22 07:59:33.000 173 30847.42 73.22 43555.50 88888.00 2009-06-22 07:59:34.000 173 30847.35 73.17 43555.57 88888.00 2009-06-22 07:59:35.000 173 30847.37 73.16 43555.53 53366.91 2009-06-22 07:59:36.000 173 30847.37 73.19 43555.52 88888.00 2009-06-22 07:59:37.000 173 30847.38 73.18 43555.58 88888.00 2009-06-22 07:59:38.000 173 30847.40 73.16 43555.55 88888.00 2009-06-22 07:59:39.000 173 30847.45 73.15 43555.50 88888.00 2009-06-22 07:59:40.000 173 30847.40 73.20 43555.52 53366.96 2009-06-22 07:59:41.000 173 30847.36 73.22 43555.53 88888.00 2009-06-22 07:59:42.000 173 30847.37 73.22 43555.52 88888.00 2009-06-22 07:59:43.000 173 30847.36 73.23 43555.52 88888.00 2009-06-22 07:59:44.000 173 30847.39 73.19 43555.52 88888.00 2009-06-22 07:59:45.000 173 30847.37 73.16 43555.60 53366.96 2009-06-22 07:59:46.000 173 30847.18 72.96 43555.70 88888.00 2009-06-22 07:59:47.000 173 30847.17 72.95 43555.72 88888.00 2009-06-22 07:59:48.000 173 30847.38 73.22 43555.62 88888.00 2009-06-22 07:59:49.000 173 30847.60 73.41 43555.52 88888.00 2009-06-22 07:59:50.000 173 30847.59 73.40 43555.49 53366.90 2009-06-22 07:59:51.000 173 30847.29 73.10 43555.62 88888.00 2009-06-22 07:59:52.000 173 30847.17 72.94 43555.72 88888.00 2009-06-22 07:59:53.000 173 30847.22 73.03 43555.69 88888.00 2009-06-22 07:59:54.000 173 30847.54 73.42 43555.56 88888.00 2009-06-22 07:59:55.000 173 30847.58 73.46 43555.54 53366.93 2009-06-22 07:59:56.000 173 30847.43 73.36 43555.55 88888.00 2009-06-22 07:59:57.000 173 30847.14 73.02 43555.67 88888.00 2009-06-22 07:59:58.000 173 30847.13 72.99 43555.71 88888.00 2009-06-22 07:59:59.000 173 30847.32 73.23 43555.67 88888.00 2009-06-22 08:00:00.000 173 30847.61 73.51 43555.56 53366.92 2009-06-22 08:00:01.000 173 30847.57 73.52 43555.55 88888.00 2009-06-22 08:00:02.000 173 30847.40 73.33 43555.67 88888.00 2009-06-22 08:00:03.000 173 30847.36 73.28 43555.64 88888.00 2009-06-22 08:00:04.000 173 30847.34 73.27 43555.66 88888.00 2009-06-22 08:00:05.000 173 30847.35 73.32 43555.69 53366.96 2009-06-22 08:00:06.000 173 30847.37 73.32 43555.65 88888.00 2009-06-22 08:00:07.000 173 30847.37 73.33 43555.65 88888.00 2009-06-22 08:00:08.000 173 30847.37 73.34 43555.68 88888.00 2009-06-22 08:00:09.000 173 30847.40 73.32 43555.67 88888.00 2009-06-22 08:00:10.000 173 30847.38 73.33 43555.66 53366.98 2009-06-22 08:00:11.000 173 30847.38 73.33 43555.65 88888.00 2009-06-22 08:00:12.000 173 30847.38 73.32 43555.66 88888.00 2009-06-22 08:00:13.000 173 30847.35 73.27 43555.68 88888.00 2009-06-22 08:00:14.000 173 30847.29 73.14 43555.74 88888.00 2009-06-22 08:00:15.000 173 30847.41 73.28 43555.64 53366.97 2009-06-22 08:00:16.000 173 30847.39 73.30 43555.56 88888.00 2009-06-22 08:00:17.000 173 30847.42 73.30 43555.57 88888.00 2009-06-22 08:00:18.000 173 30847.43 73.34 43555.60 88888.00 2009-06-22 08:00:19.000 173 30847.44 73.35 43555.61 88888.00 2009-06-22 08:00:20.000 173 30847.45 73.33 43555.60 53366.97 2009-06-22 08:00:21.000 173 30847.44 73.33 43555.65 88888.00 2009-06-22 08:00:22.000 173 30847.40 73.30 43555.72 88888.00 2009-06-22 08:00:23.000 173 30847.43 73.31 43555.67 88888.00 2009-06-22 08:00:24.000 173 30847.42 73.29 43555.63 88888.00 2009-06-22 08:00:25.000 173 30847.41 73.28 43555.68 53367.06 2009-06-22 08:00:26.000 173 30847.46 73.31 43555.72 88888.00 2009-06-22 08:00:27.000 173 30847.44 73.33 43555.70 88888.00 2009-06-22 08:00:28.000 173 30847.44 73.34 43555.72 88888.00 2009-06-22 08:00:29.000 173 30847.42 73.35 43555.70 88888.00 2009-06-22 08:00:30.000 173 30847.38 73.36 43555.64 53367.04 2009-06-22 08:00:31.000 173 30847.37 73.34 43555.64 88888.00 2009-06-22 08:00:32.000 173 30847.41 73.30 43555.63 88888.00 2009-06-22 08:00:33.000 173 30847.43 73.36 43555.69 88888.00 2009-06-22 08:00:34.000 173 30847.42 73.36 43555.69 88888.00 2009-06-22 08:00:35.000 173 30847.39 73.34 43555.64 53367.07 2009-06-22 08:00:36.000 173 30847.40 73.35 43555.62 88888.00 2009-06-22 08:00:37.000 173 30847.40 73.34 43555.69 88888.00 2009-06-22 08:00:38.000 173 30847.38 73.33 43555.71 88888.00 2009-06-22 08:00:39.000 173 30847.41 73.37 43555.74 88888.00 2009-06-22 08:00:40.000 173 30847.41 73.35 43555.71 53367.05 2009-06-22 08:00:41.000 173 30847.42 73.31 43555.73 88888.00 2009-06-22 08:00:42.000 173 30847.33 73.25 43555.79 88888.00 2009-06-22 08:00:43.000 173 30847.39 73.27 43555.89 88888.00 2009-06-22 08:00:44.000 173 30847.48 73.38 43555.74 88888.00 2009-06-22 08:00:45.000 173 30847.33 73.29 43555.79 53367.14 2009-06-22 08:00:46.000 173 30847.20 73.14 43555.84 88888.00 2009-06-22 08:00:47.000 173 30847.19 73.14 43555.84 88888.00 2009-06-22 08:00:48.000 173 30847.20 73.13 43555.80 88888.00 2009-06-22 08:00:49.000 173 30847.25 73.21 43555.72 88888.00 2009-06-22 08:00:50.000 173 30847.41 73.37 43555.75 53366.99 2009-06-22 08:00:51.000 173 30847.44 73.39 43555.77 88888.00 2009-06-22 08:00:52.000 173 30847.42 73.40 43555.78 88888.00 2009-06-22 08:00:53.000 173 30847.39 73.41 43555.74 88888.00 2009-06-22 08:00:54.000 173 30847.39 73.38 43555.74 88888.00 2009-06-22 08:00:55.000 173 30847.40 73.37 43555.72 53367.05 2009-06-22 08:00:56.000 173 30847.38 73.38 43555.68 88888.00 2009-06-22 08:00:57.000 173 30847.38 73.38 43555.68 88888.00 2009-06-22 08:00:58.000 173 30847.41 73.30 43555.68 88888.00 2009-06-22 08:00:59.000 173 30847.40 73.29 43555.70 88888.00 2009-06-22 08:01:00.000 173 30847.45 73.31 43555.70 53367.07 2009-06-22 08:01:01.000 173 30847.46 73.35 43555.69 88888.00 2009-06-22 08:01:02.000 173 30847.44 73.34 43555.69 88888.00 2009-06-22 08:01:03.000 173 30847.43 73.34 43555.66 88888.00 2009-06-22 08:01:04.000 173 30847.47 73.35 43555.73 88888.00 2009-06-22 08:01:05.000 173 30847.48 73.39 43555.77 53367.05 2009-06-22 08:01:06.000 173 30847.44 73.37 43555.72 88888.00 2009-06-22 08:01:07.000 173 30847.45 73.42 43555.74 88888.00 2009-06-22 08:01:08.000 173 30847.42 73.38 43555.76 88888.00 2009-06-22 08:01:09.000 173 30847.39 73.36 43555.75 88888.00 2009-06-22 08:01:10.000 173 30847.42 73.37 43555.75 53367.03 2009-06-22 08:01:11.000 173 30847.38 73.39 43555.75 88888.00 2009-06-22 08:01:12.000 173 30847.38 73.36 43555.79 88888.00 2009-06-22 08:01:13.000 173 30847.37 73.35 43555.77 88888.00 2009-06-22 08:01:14.000 173 30847.35 73.37 43555.80 88888.00 2009-06-22 08:01:15.000 173 30847.35 73.38 43555.79 53367.08 2009-06-22 08:01:16.000 173 30847.36 73.37 43555.77 88888.00 2009-06-22 08:01:17.000 173 30847.34 73.38 43555.77 88888.00 2009-06-22 08:01:18.000 173 30847.34 73.41 43555.75 88888.00 2009-06-22 08:01:19.000 173 30847.35 73.40 43555.71 88888.00 2009-06-22 08:01:20.000 173 30847.32 73.41 43555.75 53367.08 2009-06-22 08:01:21.000 173 30847.34 73.41 43555.76 88888.00 2009-06-22 08:01:22.000 173 30847.36 73.39 43555.79 88888.00 2009-06-22 08:01:23.000 173 30847.34 73.38 43555.78 88888.00 2009-06-22 08:01:24.000 173 30847.25 73.31 43555.87 88888.00 2009-06-22 08:01:25.000 173 30847.27 73.34 43555.88 53367.09 2009-06-22 08:01:26.000 173 30847.33 73.41 43555.80 88888.00 2009-06-22 08:01:27.000 173 30847.33 73.42 43555.80 88888.00 2009-06-22 08:01:28.000 173 30847.31 73.37 43555.80 88888.00 2009-06-22 08:01:29.000 173 30847.34 73.34 43555.79 88888.00 2009-06-22 08:01:30.000 173 30847.35 73.37 43555.77 53367.08 2009-06-22 08:01:31.000 173 30847.35 73.41 43555.75 88888.00 2009-06-22 08:01:32.000 173 30847.34 73.36 43555.75 88888.00 2009-06-22 08:01:33.000 173 30847.33 73.34 43555.76 88888.00 2009-06-22 08:01:34.000 173 30847.33 73.34 43555.74 88888.00 2009-06-22 08:01:35.000 173 30847.31 73.33 43555.72 53367.10 2009-06-22 08:01:36.000 173 30847.32 73.34 43555.75 88888.00 2009-06-22 08:01:37.000 173 30847.32 73.38 43555.76 88888.00 2009-06-22 08:01:38.000 173 30847.29 73.34 43555.87 88888.00 2009-06-22 08:01:39.000 173 30847.36 73.39 43555.85 88888.00 2009-06-22 08:01:40.000 173 30847.33 73.36 43555.85 53367.12 2009-06-22 08:01:41.000 173 30847.34 73.44 43555.86 88888.00 2009-06-22 08:01:42.000 173 30847.36 73.45 43555.83 88888.00 2009-06-22 08:01:43.000 173 30847.38 73.42 43555.85 88888.00 2009-06-22 08:01:44.000 173 30847.37 73.41 43555.82 88888.00 2009-06-22 08:01:45.000 173 30847.26 73.44 43555.95 53367.14 2009-06-22 08:01:46.000 173 30847.17 73.41 43556.06 88888.00 2009-06-22 08:01:47.000 173 30847.14 73.37 43556.06 88888.00 2009-06-22 08:01:48.000 173 30847.17 73.38 43556.10 88888.00 2009-06-22 08:01:49.000 173 30847.24 73.40 43556.00 88888.00 2009-06-22 08:01:50.000 173 30847.39 73.42 43555.86 53367.23 2009-06-22 08:01:51.000 173 30847.40 73.45 43555.82 88888.00 2009-06-22 08:01:52.000 173 30847.28 73.38 43556.00 88888.00 2009-06-22 08:01:53.000 173 30847.21 73.39 43556.11 88888.00 2009-06-22 08:01:54.000 173 30847.22 73.38 43556.15 88888.00 2009-06-22 08:01:55.000 173 30847.21 73.41 43556.14 53367.29 2009-06-22 08:01:56.000 173 30847.28 73.43 43556.04 88888.00 2009-06-22 08:01:57.000 173 30847.44 73.43 43555.84 88888.00 2009-06-22 08:01:58.000 173 30847.49 73.41 43555.85 88888.00 2009-06-22 08:01:59.000 173 30847.49 73.41 43555.88 88888.00 2009-06-22 08:02:00.000 173 30847.49 73.43 43555.89 53367.22 2009-06-22 08:02:01.000 173 30847.49 73.47 43555.83 88888.00 2009-06-22 08:02:02.000 173 30847.52 73.48 43555.85 88888.00 2009-06-22 08:02:03.000 173 30847.52 73.49 43555.94 88888.00 2009-06-22 08:02:04.000 173 30847.52 73.49 43555.92 88888.00 2009-06-22 08:02:05.000 173 30847.54 73.47 43555.86 53367.23 2009-06-22 08:02:06.000 173 30847.56 73.47 43555.88 88888.00 2009-06-22 08:02:07.000 173 30847.50 73.48 43555.89 88888.00 2009-06-22 08:02:08.000 173 30847.51 73.49 43555.87 88888.00 2009-06-22 08:02:09.000 173 30847.49 73.45 43555.89 88888.00 2009-06-22 08:02:10.000 173 30847.48 73.44 43555.89 53367.26 2009-06-22 08:02:11.000 173 30847.51 73.46 43555.90 88888.00 2009-06-22 08:02:12.000 173 30847.51 73.48 43555.91 88888.00 2009-06-22 08:02:13.000 173 30847.47 73.46 43555.95 88888.00 2009-06-22 08:02:14.000 173 30847.49 73.52 43555.95 88888.00 2009-06-22 08:02:15.000 173 30847.49 73.54 43555.96 53367.29 2009-06-22 08:02:16.000 173 30847.52 73.52 43555.95 88888.00 2009-06-22 08:02:17.000 173 30847.50 73.47 43555.94 88888.00 2009-06-22 08:02:18.000 173 30847.51 73.49 43555.97 88888.00 2009-06-22 08:02:19.000 173 30847.50 73.48 43555.98 88888.00 2009-06-22 08:02:20.000 173 30847.53 73.50 43555.90 53367.29 2009-06-22 08:02:21.000 173 30847.55 73.49 43555.88 88888.00 2009-06-22 08:02:22.000 173 30847.51 73.49 43555.90 88888.00 2009-06-22 08:02:23.000 173 30847.52 73.50 43555.94 88888.00 2009-06-22 08:02:24.000 173 30847.53 73.49 43555.98 88888.00 2009-06-22 08:02:25.000 173 30847.54 73.47 43555.95 53367.31 2009-06-22 08:02:26.000 173 30847.52 73.48 43555.92 88888.00 2009-06-22 08:02:27.000 173 30847.51 73.50 43555.91 88888.00 2009-06-22 08:02:28.000 173 30847.53 73.50 43555.87 88888.00 2009-06-22 08:02:29.000 173 30847.57 73.49 43555.90 88888.00 2009-06-22 08:02:30.000 173 30847.57 73.49 43555.93 53367.28 2009-06-22 08:02:31.000 173 30847.54 73.53 43555.94 88888.00 2009-06-22 08:02:32.000 173 30847.53 73.52 43555.91 88888.00 2009-06-22 08:02:33.000 173 30847.53 73.54 43555.93 88888.00 2009-06-22 08:02:34.000 173 30847.54 73.55 43555.93 88888.00 2009-06-22 08:02:35.000 173 30847.55 73.56 43555.93 53367.29 2009-06-22 08:02:36.000 173 30847.55 73.56 43555.94 88888.00 2009-06-22 08:02:37.000 173 30847.58 73.56 43555.93 88888.00 2009-06-22 08:02:38.000 173 30847.54 73.55 43555.97 88888.00 2009-06-22 08:02:39.000 173 30847.51 73.57 43555.94 88888.00 2009-06-22 08:02:40.000 173 30847.51 73.58 43555.95 53367.30 2009-06-22 08:02:41.000 173 30847.51 73.58 43555.95 88888.00 2009-06-22 08:02:42.000 173 30847.51 73.61 43555.97 88888.00 2009-06-22 08:02:43.000 173 30847.53 73.65 43556.01 88888.00 2009-06-22 08:02:44.000 173 30847.54 73.63 43556.01 88888.00 2009-06-22 08:02:45.000 173 30847.55 73.62 43556.01 53367.31 2009-06-22 08:02:46.000 173 30847.45 73.64 43556.11 88888.00 2009-06-22 08:02:47.000 173 30847.31 73.67 43556.30 88888.00 2009-06-22 08:02:48.000 173 30847.39 73.65 43556.21 88888.00 2009-06-22 08:02:49.000 173 30847.70 73.65 43555.77 88888.00 2009-06-22 08:02:50.000 173 30847.75 73.67 43555.74 53367.45 2009-06-22 08:02:51.000 173 30847.58 73.67 43555.92 88888.00 2009-06-22 08:02:52.000 173 30847.30 73.66 43556.23 88888.00 2009-06-22 08:02:53.000 173 30847.27 73.66 43556.25 88888.00 2009-06-22 08:02:54.000 173 30847.50 73.67 43556.00 88888.00 2009-06-22 08:02:55.000 173 30847.71 73.64 43555.74 53367.46 2009-06-22 08:02:56.000 173 30847.69 73.64 43555.80 88888.00 2009-06-22 08:02:57.000 173 30847.44 73.69 43556.08 88888.00 2009-06-22 08:02:58.000 173 30847.36 73.82 43556.16 88888.00 2009-06-22 08:02:59.000 173 30847.22 73.67 43556.22 88888.00 2009-06-22 08:03:00.000 173 30847.54 73.62 43555.88 53367.46 2009-06-22 08:03:01.000 173 30847.65 73.67 43555.74 88888.00 2009-06-22 08:03:02.000 173 30847.58 73.67 43555.79 88888.00 2009-06-22 08:03:03.000 173 30847.47 73.67 43555.95 88888.00 2009-06-22 08:03:04.000 173 30847.51 73.69 43555.98 88888.00 2009-06-22 08:03:05.000 173 30847.49 73.71 43555.98 53367.34 2009-06-22 08:03:06.000 173 30847.50 73.71 43555.98 88888.00 2009-06-22 08:03:07.000 173 30847.49 73.71 43556.00 88888.00 2009-06-22 08:03:08.000 173 30847.51 73.71 43555.98 88888.00 2009-06-22 08:03:09.000 173 30847.51 73.75 43555.98 88888.00 2009-06-22 08:03:10.000 173 30847.52 73.76 43556.01 53367.36 2009-06-22 08:03:11.000 173 30847.51 73.77 43555.98 88888.00 2009-06-22 08:03:12.000 173 30847.52 73.75 43556.00 88888.00 2009-06-22 08:03:13.000 173 30847.50 73.73 43555.98 88888.00 2009-06-22 08:03:14.000 173 30847.50 73.73 43555.98 88888.00 2009-06-22 08:03:15.000 173 30847.48 73.70 43555.93 53367.35 2009-06-22 08:03:16.000 173 30847.49 73.66 43555.94 88888.00 2009-06-22 08:03:17.000 173 30847.48 73.73 43555.99 88888.00 2009-06-22 08:03:18.000 173 30847.45 73.75 43555.98 88888.00 2009-06-22 08:03:19.000 173 30847.46 73.73 43556.01 88888.00 2009-06-22 08:03:20.000 173 30847.45 73.76 43555.96 53367.34 2009-06-22 08:03:21.000 173 30847.45 73.75 43555.97 88888.00 2009-06-22 08:03:22.000 173 30847.44 73.77 43556.00 88888.00 2009-06-22 08:03:23.000 173 30847.43 73.73 43556.00 88888.00 2009-06-22 08:03:24.000 173 30847.43 73.74 43556.01 88888.00 2009-06-22 08:03:25.000 173 30847.42 73.75 43556.03 53367.37 2009-06-22 08:03:26.000 173 30847.43 73.77 43556.03 88888.00 2009-06-22 08:03:27.000 173 30847.45 73.76 43556.01 88888.00 2009-06-22 08:03:28.000 173 30847.44 73.75 43555.99 88888.00 2009-06-22 08:03:29.000 173 30847.41 73.74 43555.95 88888.00 2009-06-22 08:03:30.000 173 30847.40 73.72 43555.92 53367.33 2009-06-22 08:03:31.000 173 30847.39 73.77 43555.96 88888.00 2009-06-22 08:03:32.000 173 30847.38 73.75 43555.98 88888.00 2009-06-22 08:03:33.000 173 30847.39 73.76 43555.95 88888.00 2009-06-22 08:03:34.000 173 30847.40 73.79 43555.96 88888.00 2009-06-22 08:03:35.000 173 30847.39 73.79 43555.98 53367.36 2009-06-22 08:03:36.000 173 30847.37 73.77 43556.01 88888.00 2009-06-22 08:03:37.000 173 30847.38 73.79 43555.97 88888.00 2009-06-22 08:03:38.000 173 30847.40 73.78 43555.96 88888.00 2009-06-22 08:03:39.000 173 30847.37 73.80 43555.97 88888.00 2009-06-22 08:03:40.000 173 30847.38 73.80 43555.97 53367.33 2009-06-22 08:03:41.000 173 30847.36 73.79 43555.99 88888.00 2009-06-22 08:03:42.000 173 30847.36 73.78 43555.97 88888.00 2009-06-22 08:03:43.000 173 30847.35 73.80 43555.91 88888.00 2009-06-22 08:03:44.000 173 30847.35 73.79 43555.90 88888.00 2009-06-22 08:03:45.000 173 30847.34 73.75 43555.91 53367.34 2009-06-22 08:03:46.000 173 30847.16 73.82 43556.14 88888.00 2009-06-22 08:03:47.000 173 30847.14 73.86 43556.25 88888.00 2009-06-22 08:03:48.000 173 30847.39 73.79 43555.94 88888.00 2009-06-22 08:03:49.000 173 30847.58 73.81 43555.74 88888.00 2009-06-22 08:03:50.000 173 30847.51 73.82 43555.85 53367.41 2009-06-22 08:03:51.000 173 30847.29 73.87 43556.09 88888.00 2009-06-22 08:03:52.000 173 30847.19 73.88 43556.25 88888.00 2009-06-22 08:03:53.000 173 30847.23 73.88 43556.19 88888.00 2009-06-22 08:03:54.000 173 30847.54 73.87 43555.82 88888.00 2009-06-22 08:03:55.000 173 30847.61 73.90 43555.74 53367.46 2009-06-22 08:03:56.000 173 30847.49 73.90 43555.84 88888.00 2009-06-22 08:03:57.000 173 30847.19 73.85 43556.20 88888.00 2009-06-22 08:03:58.000 173 30847.15 73.89 43556.26 88888.00 2009-06-22 08:03:59.000 173 30847.34 73.87 43555.97 88888.00 2009-06-22 08:04:00.000 173 30847.58 73.89 43555.65 53367.44 2009-06-22 08:04:01.000 173 30847.58 73.87 43555.70 88888.00 2009-06-22 08:04:02.000 173 30847.41 73.89 43555.89 88888.00 2009-06-22 08:04:03.000 173 30847.37 73.87 43555.93 88888.00 2009-06-22 08:04:04.000 173 30847.37 73.91 43555.95 88888.00 2009-06-22 08:04:05.000 173 30847.38 73.95 43556.00 53367.35 2009-06-22 08:04:06.000 173 30847.40 73.89 43555.99 88888.00 2009-06-22 08:04:07.000 173 30847.38 73.87 43555.97 88888.00 2009-06-22 08:04:08.000 173 30847.37 73.86 43555.98 88888.00 2009-06-22 08:04:09.000 173 30847.36 73.86 43556.01 88888.00 2009-06-22 08:04:10.000 173 30847.35 73.87 43556.02 53367.32 2009-06-22 08:04:11.000 173 30847.36 73.88 43556.04 88888.00 2009-06-22 08:04:12.000 173 30847.37 73.90 43556.02 88888.00 2009-06-22 08:04:13.000 173 30847.41 73.91 43556.02 88888.00 2009-06-22 08:04:14.000 173 30847.39 73.95 43556.01 88888.00 2009-06-22 08:04:15.000 173 30847.39 73.93 43556.01 53367.38 2009-06-22 08:04:16.000 173 30847.38 73.92 43556.02 88888.00 2009-06-22 08:04:17.000 173 30847.38 73.94 43556.03 88888.00 2009-06-22 08:04:18.000 173 30847.40 73.97 43556.07 88888.00 2009-06-22 08:04:19.000 173 30847.39 73.95 43556.11 88888.00 2009-06-22 08:04:20.000 173 30847.38 73.92 43556.10 53367.37 2009-06-22 08:04:21.000 173 30847.36 73.96 43556.07 88888.00 2009-06-22 08:04:22.000 173 30847.39 73.96 43556.11 88888.00 2009-06-22 08:04:23.000 173 30847.39 73.97 43556.16 88888.00 2009-06-22 08:04:24.000 173 30847.34 73.94 43556.13 88888.00 2009-06-22 08:04:25.000 173 30847.32 73.95 43556.16 53367.38 2009-06-22 08:04:26.000 173 30847.34 73.97 43556.17 88888.00 2009-06-22 08:04:27.000 173 30847.37 73.99 43556.15 88888.00 2009-06-22 08:04:28.000 173 30847.35 73.94 43556.11 88888.00 2009-06-22 08:04:29.000 173 30847.33 73.92 43556.09 88888.00 2009-06-22 08:04:30.000 173 30847.32 73.94 43556.06 53367.37 2009-06-22 08:04:31.000 173 30847.25 73.88 43556.10 88888.00 2009-06-22 08:04:32.000 173 30847.31 73.93 43556.20 88888.00 2009-06-22 08:04:33.000 173 30847.34 73.98 43556.13 88888.00 2009-06-22 08:04:34.000 173 30847.28 73.89 43556.22 88888.00 2009-06-22 08:04:35.000 173 30847.35 73.94 43556.19 53367.41 2009-06-22 08:04:36.000 173 30847.38 73.95 43556.11 88888.00 2009-06-22 08:04:37.000 173 30847.40 73.99 43556.06 88888.00 2009-06-22 08:04:38.000 173 30847.36 73.99 43556.06 88888.00 2009-06-22 08:04:39.000 173 30847.38 74.03 43556.07 88888.00 2009-06-22 08:04:40.000 173 30847.36 74.02 43556.05 53367.34 2009-06-22 08:04:41.000 173 30847.34 74.03 43556.07 88888.00 2009-06-22 08:04:42.000 173 30847.38 74.05 43556.12 88888.00 2009-06-22 08:04:43.000 173 30847.37 74.03 43556.05 88888.00 2009-06-22 08:04:44.000 173 30847.38 74.05 43556.04 88888.00 2009-06-22 08:04:45.000 173 30847.24 74.05 43556.23 53367.38 2009-06-22 08:04:46.000 173 30847.14 74.08 43556.38 88888.00 2009-06-22 08:04:47.000 173 30847.13 74.08 43556.40 88888.00 2009-06-22 08:04:48.000 173 30847.10 74.10 43556.39 88888.00 2009-06-22 08:04:49.000 173 30847.20 74.04 43556.31 88888.00 2009-06-22 08:04:50.000 173 30847.35 74.07 43556.08 53367.46 2009-06-22 08:04:51.000 173 30847.36 74.11 43556.09 88888.00 2009-06-22 08:04:52.000 173 30847.37 74.09 43556.11 88888.00 2009-06-22 08:04:53.000 173 30847.38 74.09 43556.14 88888.00 2009-06-22 08:04:54.000 173 30847.37 74.11 43556.15 88888.00 2009-06-22 08:04:55.000 173 30847.36 74.09 43556.14 53367.40 2009-06-22 08:04:56.000 173 30847.35 74.06 43556.14 88888.00 2009-06-22 08:04:57.000 173 30847.33 74.05 43556.11 88888.00 2009-06-22 08:04:58.000 173 30847.34 74.06 43556.18 88888.00 2009-06-22 08:04:59.000 173 30847.34 74.07 43556.15 88888.00 2009-06-22 08:05:00.000 173 30847.32 74.07 43556.14 53367.38 2009-06-22 08:05:01.000 173 30847.32 74.09 43556.15 88888.00 2009-06-22 08:05:02.000 173 30847.35 74.10 43556.13 88888.00 2009-06-22 08:05:03.000 173 30847.35 74.07 43556.11 88888.00 2009-06-22 08:05:04.000 173 30847.33 74.08 43556.15 88888.00 2009-06-22 08:05:05.000 173 30847.30 74.09 43556.11 53367.39 2009-06-22 08:05:06.000 173 30847.31 74.07 43556.14 88888.00 2009-06-22 08:05:07.000 173 30847.32 74.06 43556.15 88888.00 2009-06-22 08:05:08.000 173 30847.33 74.04 43556.12 88888.00 2009-06-22 08:05:09.000 173 30847.31 74.04 43556.13 88888.00 2009-06-22 08:05:10.000 173 30847.33 74.04 43556.18 53367.39 2009-06-22 08:05:11.000 173 30847.32 74.06 43556.18 88888.00 2009-06-22 08:05:12.000 173 30847.33 74.06 43556.15 88888.00 2009-06-22 08:05:13.000 173 30847.34 74.04 43556.14 88888.00 2009-06-22 08:05:14.000 173 30847.33 74.08 43556.13 88888.00 2009-06-22 08:05:15.000 173 30847.33 74.12 43556.16 53367.38 2009-06-22 08:05:16.000 173 30847.29 74.08 43556.11 88888.00 2009-06-22 08:05:17.000 173 30847.31 74.09 43556.12 88888.00 2009-06-22 08:05:18.000 173 30847.33 74.12 43556.13 88888.00 2009-06-22 08:05:19.000 173 30847.32 74.15 43556.11 88888.00 2009-06-22 08:05:20.000 173 30847.33 74.11 43556.13 53367.41 2009-06-22 08:05:21.000 173 30847.31 74.11 43556.10 88888.00 2009-06-22 08:05:22.000 173 30847.31 74.10 43556.09 88888.00 2009-06-22 08:05:23.000 173 30847.30 74.17 43556.17 88888.00 2009-06-22 08:05:24.000 173 30847.28 74.15 43556.11 88888.00 2009-06-22 08:05:25.000 173 30847.28 74.15 43556.12 53367.37 2009-06-22 08:05:26.000 173 30847.29 74.15 43556.14 88888.00 2009-06-22 08:05:27.000 173 30847.29 74.16 43556.22 88888.00 2009-06-22 08:05:28.000 173 30847.28 74.11 43556.28 88888.00 2009-06-22 08:05:29.000 173 30847.33 74.18 43556.22 88888.00 2009-06-22 08:05:30.000 173 30847.31 74.22 43556.24 53367.42 2009-06-22 08:05:31.000 173 30847.33 74.21 43556.24 88888.00 2009-06-22 08:05:32.000 173 30847.33 74.18 43556.20 88888.00 2009-06-22 08:05:33.000 173 30847.29 74.16 43556.19 88888.00 2009-06-22 08:05:34.000 173 30847.28 74.15 43556.18 88888.00 2009-06-22 08:05:35.000 173 30847.26 74.14 43556.21 53367.41 2009-06-22 08:05:36.000 173 30847.29 74.14 43556.23 88888.00 2009-06-22 08:05:37.000 173 30847.30 74.14 43556.17 88888.00 2009-06-22 08:05:38.000 173 30847.32 74.11 43556.16 88888.00 2009-06-22 08:05:39.000 173 30847.37 74.09 43556.08 88888.00 2009-06-22 08:05:40.000 173 30847.33 74.19 43556.16 53367.43 2009-06-22 08:05:41.000 173 30847.30 74.19 43556.20 88888.00 2009-06-22 08:05:42.000 173 30847.27 74.15 43556.19 88888.00 2009-06-22 08:05:43.000 173 30847.28 74.12 43556.19 88888.00 2009-06-22 08:05:44.000 173 30847.29 74.14 43556.18 88888.00 2009-06-22 08:05:45.000 173 30847.27 74.27 43556.25 53367.42 2009-06-22 08:05:46.000 173 30847.22 74.32 43556.31 88888.00 2009-06-22 08:05:47.000 173 30847.22 74.30 43556.36 88888.00 2009-06-22 08:05:48.000 173 30847.22 74.32 43556.33 88888.00 2009-06-22 08:05:49.000 173 30847.27 74.32 43556.28 88888.00 2009-06-22 08:05:50.000 173 30847.33 74.29 43556.14 53367.54 2009-06-22 08:05:51.000 173 30847.33 74.31 43556.17 88888.00 2009-06-22 08:05:52.000 173 30847.28 74.41 43556.31 88888.00 2009-06-22 08:05:53.000 173 30847.24 74.42 43556.37 88888.00 2009-06-22 08:05:54.000 173 30847.26 74.42 43556.37 88888.00 2009-06-22 08:05:55.000 173 30847.26 74.46 43556.40 53367.58 2009-06-22 08:05:56.000 173 30847.25 74.39 43556.36 88888.00 2009-06-22 08:05:57.000 173 30847.29 74.31 43556.24 88888.00 2009-06-22 08:05:58.000 173 30847.34 74.30 43556.26 88888.00 2009-06-22 08:05:59.000 173 30847.35 74.35 43556.29 88888.00 2009-06-22 08:06:00.000 173 30847.33 74.35 43556.28 53367.53 2009-06-22 08:06:01.000 173 30847.32 74.37 43556.27 88888.00 2009-06-22 08:06:02.000 173 30847.36 74.45 43556.25 88888.00 2009-06-22 08:06:03.000 173 30847.38 74.43 43556.26 88888.00 2009-06-22 08:06:04.000 173 30847.37 74.40 43556.29 88888.00 2009-06-22 08:06:05.000 173 30847.37 74.41 43556.30 53367.54 2009-06-22 08:06:06.000 173 30847.37 74.42 43556.27 88888.00 2009-06-22 08:06:07.000 173 30847.39 74.40 43556.29 88888.00 2009-06-22 08:06:08.000 173 30847.39 74.42 43556.32 88888.00 2009-06-22 08:06:09.000 173 30847.37 74.43 43556.29 88888.00 2009-06-22 08:06:10.000 173 30847.39 74.40 43556.27 53367.54 2009-06-22 08:06:11.000 173 30847.37 74.42 43556.30 88888.00 2009-06-22 08:06:12.000 173 30847.40 74.45 43556.30 88888.00 2009-06-22 08:06:13.000 173 30847.42 74.50 43556.35 88888.00 2009-06-22 08:06:14.000 173 30847.40 74.50 43556.34 88888.00 2009-06-22 08:06:15.000 173 30847.38 74.49 43556.30 53367.57 2009-06-22 08:06:16.000 173 30847.41 74.47 43556.31 88888.00 2009-06-22 08:06:17.000 173 30847.42 74.46 43556.28 88888.00 2009-06-22 08:06:18.000 173 30847.40 74.43 43556.26 88888.00 2009-06-22 08:06:19.000 173 30847.42 74.44 43556.29 88888.00 2009-06-22 08:06:20.000 173 30847.41 74.48 43556.31 53367.57 2009-06-22 08:06:21.000 173 30847.45 74.50 43556.32 88888.00 2009-06-22 08:06:22.000 173 30847.45 74.45 43556.34 88888.00 2009-06-22 08:06:23.000 173 30847.40 74.46 43556.34 88888.00 2009-06-22 08:06:24.000 173 30847.40 74.47 43556.36 88888.00 2009-06-22 08:06:25.000 173 30847.40 74.46 43556.35 53367.61 2009-06-22 08:06:26.000 173 30847.37 74.45 43556.33 88888.00 2009-06-22 08:06:27.000 173 30847.38 74.45 43556.34 88888.00 2009-06-22 08:06:28.000 173 30847.34 74.43 43556.35 88888.00 2009-06-22 08:06:29.000 173 30847.34 74.46 43556.34 88888.00 2009-06-22 08:06:30.000 173 30847.34 74.48 43556.37 53367.58 2009-06-22 08:06:31.000 173 30847.34 74.50 43556.37 88888.00 2009-06-22 08:06:32.000 173 30847.34 74.50 43556.36 88888.00 2009-06-22 08:06:33.000 173 30847.33 74.48 43556.32 88888.00 2009-06-22 08:06:34.000 173 30847.36 74.47 43556.34 88888.00 2009-06-22 08:06:35.000 173 30847.36 74.46 43556.33 53367.58 2009-06-22 08:06:36.000 173 30847.33 74.43 43556.31 88888.00 2009-06-22 08:06:37.000 173 30847.33 74.45 43556.33 88888.00 2009-06-22 08:06:38.000 173 30847.31 74.46 43556.37 88888.00 2009-06-22 08:06:39.000 173 30847.30 74.45 43556.36 88888.00 2009-06-22 08:06:40.000 173 30847.28 74.46 43556.30 53367.56 2009-06-22 08:06:41.000 173 30847.31 74.48 43556.29 88888.00 2009-06-22 08:06:42.000 173 30847.30 74.48 43556.28 88888.00 2009-06-22 08:06:43.000 173 30847.31 74.49 43556.31 88888.00 2009-06-22 08:06:44.000 173 30847.32 74.50 43556.32 88888.00 2009-06-22 08:06:45.000 173 30847.32 74.49 43556.29 53367.54 2009-06-22 08:06:46.000 173 30847.26 74.49 43556.34 88888.00 2009-06-22 08:06:47.000 173 30847.22 74.59 43556.40 88888.00 2009-06-22 08:06:48.000 173 30847.22 74.52 43556.35 88888.00 2009-06-22 08:06:49.000 173 30847.30 74.34 43556.14 88888.00 2009-06-22 08:06:50.000 173 30847.33 74.33 43556.11 53367.58 2009-06-22 08:06:51.000 173 30847.30 74.42 43556.17 88888.00 2009-06-22 08:06:52.000 173 30847.22 74.60 43556.40 88888.00 2009-06-22 08:06:53.000 173 30847.20 74.61 43556.42 88888.00 2009-06-22 08:06:54.000 173 30847.26 74.48 43556.26 88888.00 2009-06-22 08:06:55.000 173 30847.29 74.38 43556.11 53367.56 2009-06-22 08:06:56.000 173 30847.27 74.40 43556.10 88888.00 2009-06-22 08:06:57.000 173 30847.20 74.54 43556.29 88888.00 2009-06-22 08:06:58.000 173 30847.16 74.62 43556.41 88888.00 2009-06-22 08:06:59.000 173 30847.14 74.60 43556.36 88888.00 2009-06-22 08:07:00.000 173 30847.21 74.45 43556.16 53367.56 2009-06-22 08:07:01.000 173 30847.24 74.42 43556.12 88888.00 2009-06-22 08:07:02.000 173 30847.21 74.47 43556.17 88888.00 2009-06-22 08:07:03.000 173 30847.17 74.56 43556.29 88888.00 2009-06-22 08:07:04.000 173 30847.19 74.55 43556.26 88888.00 2009-06-22 08:07:05.000 173 30847.17 74.54 43556.25 53367.42 2009-06-22 08:07:06.000 173 30847.13 74.54 43556.27 88888.00 2009-06-22 08:07:07.000 173 30847.13 74.55 43556.29 88888.00 2009-06-22 08:07:08.000 173 30847.13 74.55 43556.28 88888.00 2009-06-22 08:07:09.000 173 30847.14 74.52 43556.27 88888.00 2009-06-22 08:07:10.000 173 30847.14 74.54 43556.24 53367.44 2009-06-22 08:07:11.000 173 30847.15 74.56 43556.22 88888.00 2009-06-22 08:07:12.000 173 30847.14 74.58 43556.28 88888.00 2009-06-22 08:07:13.000 173 30847.17 74.60 43556.29 88888.00 2009-06-22 08:07:14.000 173 30847.21 74.64 43556.31 88888.00 2009-06-22 08:07:15.000 173 30847.21 74.67 43556.34 53367.44 2009-06-22 08:07:16.000 173 30847.20 74.68 43556.35 88888.00 2009-06-22 08:07:17.000 173 30847.21 74.66 43556.33 88888.00 2009-06-22 08:07:18.000 173 30847.23 74.62 43556.34 88888.00 2009-06-22 08:07:19.000 173 30847.23 74.67 43556.36 88888.00 2009-06-22 08:07:20.000 173 30847.27 74.69 43556.33 53367.50 2009-06-22 08:07:21.000 173 30847.26 74.73 43556.32 88888.00 2009-06-22 08:07:22.000 173 30847.29 74.74 43556.25 88888.00 2009-06-22 08:07:23.000 173 30847.29 74.74 43556.26 88888.00 2009-06-22 08:07:24.000 173 30847.29 74.72 43556.29 88888.00 2009-06-22 08:07:25.000 173 30847.32 74.73 43556.28 53367.55 2009-06-22 08:07:26.000 173 30847.33 74.73 43556.32 88888.00 2009-06-22 08:07:27.000 173 30847.32 74.74 43556.35 88888.00 2009-06-22 08:07:28.000 173 30847.33 74.73 43556.36 88888.00 2009-06-22 08:07:29.000 173 30847.34 74.74 43556.37 88888.00 2009-06-22 08:07:30.000 173 30847.33 74.73 43556.38 53367.60 2009-06-22 08:07:31.000 173 30847.37 74.75 43556.38 88888.00 2009-06-22 08:07:32.000 173 30847.38 74.78 43556.41 88888.00 2009-06-22 08:07:33.000 173 30847.37 74.81 43556.40 88888.00 2009-06-22 08:07:34.000 173 30847.36 74.83 43556.39 88888.00 2009-06-22 08:07:35.000 173 30847.36 74.81 43556.37 53367.67 2009-06-22 08:07:36.000 173 30847.38 74.80 43556.31 88888.00 2009-06-22 08:07:37.000 173 30847.41 74.79 43556.34 88888.00 2009-06-22 08:07:38.000 173 30847.44 74.83 43556.37 88888.00 2009-06-22 08:07:39.000 173 30847.46 74.87 43556.36 88888.00 2009-06-22 08:07:40.000 173 30847.47 74.87 43556.34 53367.69 2009-06-22 08:07:41.000 173 30847.48 74.87 43556.33 88888.00 2009-06-22 08:07:42.000 173 30847.49 74.88 43556.33 88888.00 2009-06-22 08:07:43.000 173 30847.49 74.88 43556.36 88888.00 2009-06-22 08:07:44.000 173 30847.49 74.88 43556.39 88888.00 2009-06-22 08:07:45.000 173 30847.46 74.88 43556.42 53367.74 2009-06-22 08:07:46.000 173 30847.46 74.94 43556.56 88888.00 2009-06-22 08:07:47.000 173 30847.46 74.91 43556.50 88888.00 2009-06-22 08:07:48.000 173 30847.51 74.78 43556.33 88888.00 2009-06-22 08:07:49.000 173 30847.56 74.71 43556.22 88888.00 2009-06-22 08:07:50.000 173 30847.53 74.70 43556.19 53367.81 2009-06-22 08:07:51.000 173 30847.47 74.88 43556.39 88888.00 2009-06-22 08:07:52.000 173 30847.44 74.94 43556.50 88888.00 2009-06-22 08:07:53.000 173 30847.44 74.87 43556.47 88888.00 2009-06-22 08:07:54.000 173 30847.48 74.68 43556.24 88888.00 2009-06-22 08:07:55.000 173 30847.48 74.65 43556.19 53367.82 2009-06-22 08:07:56.000 173 30847.47 74.73 43556.29 88888.00 2009-06-22 08:07:57.000 173 30847.41 74.91 43556.52 88888.00 2009-06-22 08:07:58.000 173 30847.41 74.95 43556.56 88888.00 2009-06-22 08:07:59.000 173 30847.44 74.83 43556.44 88888.00 2009-06-22 08:08:00.000 173 30847.52 74.69 43556.27 53367.81 2009-06-22 08:08:01.000 173 30847.53 74.67 43556.27 88888.00 2009-06-22 08:08:02.000 173 30847.49 74.74 43556.38 88888.00 2009-06-22 08:08:03.000 173 30847.47 74.77 43556.44 88888.00 2009-06-22 08:08:04.000 173 30847.47 74.76 43556.42 88888.00 2009-06-22 08:08:05.000 173 30847.46 74.81 43556.39 53367.73 2009-06-22 08:08:06.000 173 30847.48 74.74 43556.41 88888.00 2009-06-22 08:08:07.000 173 30847.46 74.75 43556.36 88888.00 2009-06-22 08:08:08.000 173 30847.44 74.77 43556.41 88888.00 2009-06-22 08:08:09.000 173 30847.43 74.75 43556.43 88888.00 2009-06-22 08:08:10.000 173 30847.41 74.70 43556.37 53367.72 2009-06-22 08:08:11.000 173 30847.42 74.72 43556.36 88888.00 2009-06-22 08:08:12.000 173 30847.46 74.74 43556.38 88888.00 2009-06-22 08:08:13.000 173 30847.46 74.72 43556.36 88888.00 2009-06-22 08:08:14.000 173 30847.47 74.74 43556.37 88888.00 2009-06-22 08:08:15.000 173 30847.45 74.76 43556.34 53367.68 2009-06-22 08:08:16.000 173 30847.43 74.78 43556.36 88888.00 2009-06-22 08:08:17.000 173 30847.44 74.82 43556.34 88888.00 2009-06-22 08:08:18.000 173 30847.42 74.81 43556.35 88888.00 2009-06-22 08:08:19.000 173 30847.41 74.74 43556.34 88888.00 2009-06-22 08:08:20.000 173 30847.38 74.73 43556.35 53367.65 2009-06-22 08:08:21.000 173 30847.38 74.77 43556.40 88888.00 2009-06-22 08:08:22.000 173 30847.39 74.76 43556.42 88888.00 2009-06-22 08:08:23.000 173 30847.39 74.81 43556.46 88888.00 2009-06-22 08:08:24.000 173 30847.37 74.84 43556.46 88888.00 2009-06-22 08:08:25.000 173 30847.37 74.85 43556.50 53367.69 2009-06-22 08:08:26.000 173 30847.31 74.81 43556.53 88888.00 2009-06-22 08:08:27.000 173 30847.31 74.79 43556.51 88888.00 2009-06-22 08:08:28.000 173 30847.30 74.80 43556.46 88888.00 2009-06-22 08:08:29.000 173 30847.29 74.83 43556.41 88888.00 2009-06-22 08:08:30.000 173 30847.31 74.85 43556.42 53367.65 2009-06-22 08:08:31.000 173 30847.32 74.83 43556.43 88888.00 2009-06-22 08:08:32.000 173 30847.32 74.89 43556.47 88888.00 2009-06-22 08:08:33.000 173 30847.34 74.90 43556.49 88888.00 2009-06-22 08:08:34.000 173 30847.32 74.90 43556.44 88888.00 2009-06-22 08:08:35.000 173 30847.34 74.91 43556.43 53367.66 2009-06-22 08:08:36.000 173 30847.34 74.93 43556.45 88888.00 2009-06-22 08:08:37.000 173 30847.31 74.92 43556.46 88888.00 2009-06-22 08:08:38.000 173 30847.32 74.91 43556.46 88888.00 2009-06-22 08:08:39.000 173 30847.34 74.93 43556.45 88888.00 2009-06-22 08:08:40.000 173 30847.35 74.95 43556.47 53367.65 2009-06-22 08:08:41.000 173 30847.36 74.96 43556.50 88888.00 2009-06-22 08:08:42.000 173 30847.35 74.95 43556.48 88888.00 2009-06-22 08:08:43.000 173 30847.33 74.95 43556.49 88888.00 2009-06-22 08:08:44.000 173 30847.33 74.97 43556.47 88888.00 2009-06-22 08:08:45.000 173 30847.29 75.04 43556.58 53367.71 2009-06-22 08:08:46.000 173 30847.27 75.14 43556.67 88888.00 2009-06-22 08:08:47.000 173 30847.26 75.07 43556.76 88888.00 2009-06-22 08:08:48.000 173 30847.35 75.19 43556.74 88888.00 2009-06-22 08:08:49.000 173 30847.36 75.15 43556.63 88888.00 2009-06-22 08:08:50.000 173 30847.40 75.05 43556.52 53367.90 2009-06-22 08:08:51.000 173 30847.42 75.02 43556.48 88888.00 2009-06-22 08:08:52.000 173 30847.45 75.05 43556.52 88888.00 2009-06-22 08:08:53.000 173 30847.46 75.08 43556.57 88888.00 2009-06-22 08:08:54.000 173 30847.46 75.08 43556.57 88888.00 2009-06-22 08:08:55.000 173 30847.47 75.07 43556.57 53367.81 2009-06-22 08:08:56.000 173 30847.46 75.06 43556.59 88888.00 2009-06-22 08:08:57.000 173 30847.48 75.11 43556.53 88888.00 2009-06-22 08:08:58.000 173 30847.50 75.14 43556.58 88888.00 2009-06-22 08:08:59.000 173 30847.52 75.16 43556.62 88888.00 2009-06-22 08:09:00.000 173 30847.54 75.11 43556.59 53367.84 2009-06-22 08:09:01.000 173 30847.56 75.07 43556.60 88888.00 2009-06-22 08:09:02.000 173 30847.56 75.12 43556.61 88888.00 2009-06-22 08:09:03.000 173 30847.51 75.13 43556.56 88888.00 2009-06-22 08:09:04.000 173 30847.54 75.13 43556.53 88888.00 2009-06-22 08:09:05.000 173 30847.55 75.17 43556.46 53367.88 2009-06-22 08:09:06.000 173 30847.56 75.16 43556.41 88888.00 2009-06-22 08:09:07.000 173 30847.60 75.14 43556.42 88888.00 2009-06-22 08:09:08.000 173 30847.61 75.14 43556.41 88888.00 2009-06-22 08:09:09.000 173 30847.60 75.14 43556.54 88888.00 2009-06-22 08:09:10.000 173 30847.63 75.17 43556.53 53367.88 2009-06-22 08:09:11.000 173 30847.59 75.18 43556.53 88888.00 2009-06-22 08:09:12.000 173 30847.58 75.19 43556.58 88888.00 2009-06-22 08:09:13.000 173 30847.54 75.19 43556.63 88888.00 2009-06-22 08:09:14.000 173 30847.57 75.23 43556.64 88888.00 2009-06-22 08:09:15.000 173 30847.59 75.21 43556.67 53367.98 2009-06-22 08:09:16.000 173 30847.61 75.21 43556.64 88888.00 2009-06-22 08:09:17.000 173 30847.60 75.21 43556.63 88888.00 2009-06-22 08:09:18.000 173 30847.60 75.22 43556.65 88888.00 2009-06-22 08:09:19.000 173 30847.56 75.24 43556.62 88888.00 2009-06-22 08:09:20.000 173 30847.58 75.21 43556.62 53367.98 2009-06-22 08:09:21.000 173 30847.59 75.16 43556.63 88888.00 2009-06-22 08:09:22.000 173 30847.62 75.16 43556.66 88888.00 2009-06-22 08:09:23.000 173 30847.62 75.15 43556.68 88888.00 2009-06-22 08:09:24.000 173 30847.60 75.15 43556.66 88888.00 2009-06-22 08:09:25.000 173 30847.63 75.17 43556.64 53367.99 2009-06-22 08:09:26.000 173 30847.62 75.16 43556.61 88888.00 2009-06-22 08:09:27.000 173 30847.61 75.14 43556.63 88888.00 2009-06-22 08:09:28.000 173 30847.61 75.13 43556.67 88888.00 2009-06-22 08:09:29.000 173 30847.61 75.13 43556.64 88888.00 2009-06-22 08:09:30.000 173 30847.63 75.13 43556.64 53368.01 2009-06-22 08:09:31.000 173 30847.62 75.14 43556.67 88888.00 2009-06-22 08:09:32.000 173 30847.61 75.10 43556.66 88888.00 2009-06-22 08:09:33.000 173 30847.60 75.08 43556.66 88888.00 2009-06-22 08:09:34.000 173 30847.62 75.08 43556.71 88888.00 2009-06-22 08:09:35.000 173 30847.64 75.11 43556.71 53368.03 2009-06-22 08:09:36.000 173 30847.63 75.08 43556.67 88888.00 2009-06-22 08:09:37.000 173 30847.62 75.10 43556.69 88888.00 2009-06-22 08:09:38.000 173 30847.59 75.10 43556.69 88888.00 2009-06-22 08:09:39.000 173 30847.62 75.09 43556.69 88888.00 2009-06-22 08:09:40.000 173 30847.62 75.06 43556.62 53368.01 2009-06-22 08:09:41.000 173 30847.59 75.06 43556.59 88888.00 2009-06-22 08:09:42.000 173 30847.63 75.06 43556.61 88888.00 2009-06-22 08:09:43.000 173 30847.60 75.12 43556.64 88888.00 2009-06-22 08:09:44.000 173 30847.63 75.10 43556.63 88888.00 2009-06-22 08:09:45.000 173 30847.49 74.95 43556.80 53367.98 2009-06-22 08:09:46.000 173 30847.56 75.07 43556.78 88888.00 2009-06-22 08:09:47.000 173 30847.57 75.12 43556.63 88888.00 2009-06-22 08:09:48.000 173 30847.58 75.12 43556.61 88888.00 2009-06-22 08:09:49.000 173 30847.58 75.08 43556.67 88888.00 2009-06-22 08:09:50.000 173 30847.59 75.08 43556.72 53368.00 2009-06-22 08:09:51.000 173 30847.58 75.09 43556.72 88888.00 2009-06-22 08:09:52.000 173 30847.60 75.13 43556.70 88888.00 2009-06-22 08:09:53.000 173 30847.59 75.11 43556.72 88888.00 2009-06-22 08:09:54.000 173 30847.57 75.09 43556.70 88888.00 2009-06-22 08:09:55.000 173 30847.56 75.10 43556.67 53367.99 2009-06-22 08:09:56.000 173 30847.54 75.10 43556.70 88888.00 2009-06-22 08:09:57.000 173 30847.56 75.09 43556.68 88888.00 2009-06-22 08:09:58.000 173 30847.56 75.11 43556.66 88888.00 2009-06-22 08:09:59.000 173 30847.55 75.12 43556.67 88888.00 2009-06-22 08:10:00.000 173 30847.53 75.12 43556.68 53368.02 2009-06-22 08:10:01.000 173 30847.53 75.11 43556.66 88888.00 2009-06-22 08:10:02.000 173 30847.54 75.12 43556.72 88888.00 2009-06-22 08:10:03.000 173 30847.56 75.12 43556.69 88888.00 2009-06-22 08:10:04.000 173 30847.57 75.12 43556.73 88888.00 2009-06-22 08:10:05.000 173 30847.54 75.12 43556.70 53367.98 2009-06-22 08:10:06.000 173 30847.52 75.12 43556.68 88888.00 2009-06-22 08:10:07.000 173 30847.54 75.15 43556.65 88888.00 2009-06-22 08:10:08.000 173 30847.53 75.14 43556.72 88888.00 2009-06-22 08:10:09.000 173 30847.51 75.14 43556.68 88888.00 2009-06-22 08:10:10.000 173 30847.55 75.14 43556.70 53367.96 2009-06-22 08:10:11.000 173 30847.54 75.20 43556.72 88888.00 2009-06-22 08:10:12.000 173 30847.54 75.25 43556.74 88888.00 2009-06-22 08:10:13.000 173 30847.54 75.23 43556.76 88888.00 2009-06-22 08:10:14.000 173 30847.52 75.21 43556.76 88888.00 2009-06-22 08:10:15.000 173 30847.48 75.23 43556.75 53367.96 2009-06-22 08:10:16.000 173 30847.50 75.23 43556.78 88888.00 2009-06-22 08:10:17.000 173 30847.54 75.25 43556.79 88888.00 2009-06-22 08:10:18.000 173 30847.56 75.27 43556.82 88888.00 2009-06-22 08:10:19.000 173 30847.54 75.27 43556.81 88888.00 2009-06-22 08:10:20.000 173 30847.53 75.23 43556.79 53368.00 2009-06-22 08:10:21.000 173 30847.56 75.28 43556.82 88888.00 2009-06-22 08:10:22.000 173 30847.55 75.29 43556.81 88888.00 2009-06-22 08:10:23.000 173 30847.54 75.27 43556.78 88888.00 2009-06-22 08:10:24.000 173 30847.55 75.27 43556.77 88888.00 2009-06-22 08:10:25.000 173 30847.49 75.24 43556.79 53368.01 2009-06-22 08:10:26.000 173 30847.43 75.20 43556.82 88888.00 2009-06-22 08:10:27.000 173 30847.44 75.22 43556.85 88888.00 2009-06-22 08:10:28.000 173 30847.41 75.21 43556.80 88888.00 2009-06-22 08:10:29.000 173 30847.42 75.27 43556.72 88888.00 2009-06-22 08:10:30.000 173 30847.49 75.28 43556.73 53368.03 2009-06-22 08:10:31.000 173 30847.50 75.31 43556.74 88888.00 2009-06-22 08:10:32.000 173 30847.52 75.36 43556.75 88888.00 2009-06-22 08:10:33.000 173 30847.54 75.36 43556.75 88888.00 2009-06-22 08:10:34.000 173 30847.56 75.36 43556.79 88888.00 2009-06-22 08:10:35.000 173 30847.53 75.39 43556.80 53368.02 2009-06-22 08:10:36.000 173 30847.51 75.40 43556.75 88888.00 2009-06-22 08:10:37.000 173 30847.54 75.40 43556.74 88888.00 2009-06-22 08:10:38.000 173 30847.55 75.44 43556.75 88888.00 2009-06-22 08:10:39.000 173 30847.53 75.41 43556.81 88888.00 2009-06-22 08:10:40.000 173 30847.54 75.39 43556.82 53368.03 2009-06-22 08:10:41.000 173 30847.56 75.36 43556.79 88888.00 2009-06-22 08:10:42.000 173 30847.55 75.35 43556.76 88888.00 2009-06-22 08:10:43.000 173 30847.58 75.37 43556.79 88888.00 2009-06-22 08:10:44.000 173 30847.58 75.36 43556.77 88888.00 2009-06-22 08:10:45.000 173 30847.58 75.39 43556.76 53368.05 2009-06-22 08:10:46.000 173 30847.56 75.39 43556.75 88888.00 2009-06-22 08:10:47.000 173 30847.53 75.34 43556.84 88888.00 2009-06-22 08:10:48.000 173 30847.59 75.36 43556.78 88888.00 2009-06-22 08:10:49.000 173 30847.60 75.34 43556.74 88888.00 2009-06-22 08:10:50.000 173 30847.58 75.37 43556.72 53368.10 2009-06-22 08:10:51.000 173 30847.54 75.37 43556.75 88888.00 2009-06-22 08:10:52.000 173 30847.58 75.39 43556.74 88888.00 2009-06-22 08:10:53.000 173 30847.55 75.41 43556.77 88888.00 2009-06-22 08:10:54.000 173 30847.58 75.41 43556.76 88888.00 2009-06-22 08:10:55.000 173 30847.64 75.44 43556.73 53368.07 2009-06-22 08:10:56.000 173 30847.61 75.40 43556.72 88888.00 2009-06-22 08:10:57.000 173 30847.62 75.40 43556.75 88888.00 2009-06-22 08:10:58.000 173 30847.61 75.38 43556.76 88888.00 2009-06-22 08:10:59.000 173 30847.62 75.35 43556.76 88888.00 2009-06-22 08:11:00.000 173 30847.67 75.34 43556.72 53368.10 2009-06-22 08:11:01.000 173 30847.66 75.37 43556.73 88888.00 2009-06-22 08:11:02.000 173 30847.64 75.36 43556.77 88888.00 2009-06-22 08:11:03.000 173 30847.61 75.35 43556.76 88888.00 2009-06-22 08:11:04.000 173 30847.65 75.38 43556.75 88888.00 2009-06-22 08:11:05.000 173 30847.67 75.38 43556.76 53368.10 2009-06-22 08:11:06.000 173 30847.65 75.34 43556.76 88888.00 2009-06-22 08:11:07.000 173 30847.65 75.38 43556.80 88888.00 2009-06-22 08:11:08.000 173 30847.63 75.38 43556.79 88888.00 2009-06-22 08:11:09.000 173 30847.63 75.38 43556.80 88888.00 2009-06-22 08:11:10.000 173 30847.68 75.38 43556.80 53368.09 2009-06-22 08:11:11.000 173 30847.67 75.35 43556.82 88888.00 2009-06-22 08:11:12.000 173 30847.66 75.33 43556.82 88888.00 2009-06-22 08:11:13.000 173 30847.65 75.38 43556.81 88888.00 2009-06-22 08:11:14.000 173 30847.63 75.39 43556.79 88888.00 2009-06-22 08:11:15.000 173 30847.65 75.39 43556.82 53368.07 2009-06-22 08:11:16.000 173 30847.60 75.38 43556.83 88888.00 2009-06-22 08:11:17.000 173 30847.58 75.40 43556.82 88888.00 2009-06-22 08:11:18.000 173 30847.61 75.45 43556.84 88888.00 2009-06-22 08:11:19.000 173 30847.61 75.50 43556.86 88888.00 2009-06-22 08:11:20.000 173 30847.63 75.47 43556.86 53368.06 2009-06-22 08:11:21.000 173 30847.66 75.47 43556.86 88888.00 2009-06-22 08:11:22.000 173 30847.63 75.42 43556.88 88888.00 2009-06-22 08:11:23.000 173 30847.58 75.42 43556.92 88888.00 2009-06-22 08:11:24.000 173 30847.53 75.39 43556.89 88888.00 2009-06-22 08:11:25.000 173 30847.51 75.38 43556.87 53368.09 2009-06-22 08:11:26.000 173 30847.48 75.36 43556.83 88888.00 2009-06-22 08:11:27.000 173 30847.46 75.38 43556.82 88888.00 2009-06-22 08:11:28.000 173 30847.49 75.37 43556.79 88888.00 2009-06-22 08:11:29.000 173 30847.51 75.38 43556.77 88888.00 2009-06-22 08:11:30.000 173 30847.51 75.39 43556.76 53368.04 2009-06-22 08:11:31.000 173 30847.49 75.40 43556.72 88888.00 2009-06-22 08:11:32.000 173 30847.48 75.40 43556.76 88888.00 2009-06-22 08:11:33.000 173 30847.46 75.46 43556.80 88888.00 2009-06-22 08:11:34.000 173 30847.45 75.47 43556.76 88888.00 2009-06-22 08:11:35.000 173 30847.46 75.44 43556.82 53368.00 2009-06-22 08:11:36.000 173 30847.47 75.48 43556.80 88888.00 2009-06-22 08:11:37.000 173 30847.42 75.51 43556.77 88888.00 2009-06-22 08:11:38.000 173 30847.42 75.49 43556.74 88888.00 2009-06-22 08:11:39.000 173 30847.42 75.51 43556.76 88888.00 2009-06-22 08:11:40.000 173 30847.40 75.49 43556.82 53367.98 2009-06-22 08:11:41.000 173 30847.39 75.51 43556.80 88888.00 2009-06-22 08:11:42.000 173 30847.42 75.50 43556.82 88888.00 2009-06-22 08:11:43.000 173 30847.39 75.46 43556.80 88888.00 2009-06-22 08:11:44.000 173 30847.37 75.52 43556.81 88888.00 2009-06-22 08:11:45.000 173 30847.37 75.57 43556.87 53367.94 2009-06-22 08:11:46.000 173 30847.38 75.58 43556.84 88888.00 2009-06-22 08:11:47.000 173 30847.35 75.57 43556.80 88888.00 2009-06-22 08:11:48.000 173 30847.34 75.54 43556.81 88888.00 2009-06-22 08:11:49.000 173 30847.36 75.54 43556.83 88888.00 2009-06-22 08:11:50.000 173 30847.37 75.57 43556.85 53367.94 2009-06-22 08:11:51.000 173 30847.35 75.57 43556.82 88888.00 2009-06-22 08:11:52.000 173 30847.37 75.58 43556.83 88888.00 2009-06-22 08:11:53.000 173 30847.37 75.55 43556.80 88888.00 2009-06-22 08:11:54.000 173 30847.37 75.55 43556.74 88888.00 2009-06-22 08:11:55.000 173 30847.36 75.56 43556.79 53367.92 2009-06-22 08:11:56.000 173 30847.39 75.56 43556.82 88888.00 2009-06-22 08:11:57.000 173 30847.52 75.67 43556.61 88888.00 2009-06-22 08:11:58.000 173 30847.35 75.49 43556.67 88888.00 2009-06-22 08:11:59.000 173 30847.33 75.47 43556.75 88888.00 2009-06-22 08:12:00.000 173 30847.36 75.48 43556.75 53367.72 2009-06-22 08:12:01.000 173 30847.36 75.53 43556.77 88888.00 2009-06-22 08:12:02.000 173 30847.34 75.54 43556.83 88888.00 2009-06-22 08:12:03.000 173 30847.33 75.55 43556.82 88888.00 2009-06-22 08:12:04.000 173 30847.29 75.54 43556.81 88888.00 2009-06-22 08:12:05.000 173 30847.25 75.47 43556.80 53367.89 2009-06-22 08:12:06.000 173 30847.27 75.49 43556.80 88888.00 2009-06-22 08:12:07.000 173 30847.25 75.49 43556.75 88888.00 2009-06-22 08:12:08.000 173 30847.26 75.47 43556.73 88888.00 2009-06-22 08:12:09.000 173 30847.30 75.52 43556.73 88888.00 2009-06-22 08:12:10.000 173 30847.28 75.51 43556.73 53367.90 2009-06-22 08:12:11.000 173 30847.27 75.52 43556.73 88888.00 2009-06-22 08:12:12.000 173 30847.26 75.51 43556.74 88888.00 2009-06-22 08:12:13.000 173 30847.28 75.55 43556.78 88888.00 2009-06-22 08:12:14.000 173 30847.31 75.58 43556.76 88888.00 2009-06-22 08:12:15.000 173 30847.30 75.57 43556.75 53367.89 2009-06-22 08:12:16.000 173 30847.27 75.55 43556.74 88888.00 2009-06-22 08:12:17.000 173 30847.26 75.55 43556.74 88888.00 2009-06-22 08:12:18.000 173 30847.28 75.61 43556.83 88888.00 2009-06-22 08:12:19.000 173 30847.31 75.59 43556.81 88888.00 2009-06-22 08:12:20.000 173 30847.29 75.58 43556.77 53367.91 2009-06-22 08:12:21.000 173 30847.29 75.59 43556.75 88888.00 2009-06-22 08:12:22.000 173 30847.32 75.60 43556.79 88888.00 2009-06-22 08:12:23.000 173 30847.30 75.62 43556.84 88888.00 2009-06-22 08:12:24.000 173 30847.28 75.61 43556.87 88888.00 2009-06-22 08:12:25.000 173 30847.29 75.62 43556.84 53367.91 2009-06-22 08:12:26.000 173 30847.28 75.62 43556.78 88888.00 2009-06-22 08:12:27.000 173 30847.28 75.58 43556.82 88888.00 2009-06-22 08:12:28.000 173 30847.30 75.59 43556.80 88888.00 2009-06-22 08:12:29.000 173 30847.30 75.62 43556.75 88888.00 2009-06-22 08:12:30.000 173 30847.33 75.63 43556.74 53367.95 2009-06-22 08:12:31.000 173 30847.32 75.67 43556.70 88888.00 2009-06-22 08:12:32.000 173 30847.31 75.65 43556.79 88888.00 2009-06-22 08:12:33.000 173 30847.33 75.63 43556.77 88888.00 2009-06-22 08:12:34.000 173 30847.31 75.61 43556.73 88888.00 2009-06-22 08:12:35.000 173 30847.28 75.57 43556.75 53367.93 2009-06-22 08:12:36.000 173 30847.29 75.57 43556.81 88888.00 2009-06-22 08:12:37.000 173 30847.28 75.56 43556.81 88888.00 2009-06-22 08:12:38.000 173 30847.30 75.54 43556.85 88888.00 2009-06-22 08:12:39.000 173 30847.33 75.60 43556.86 88888.00 2009-06-22 08:12:40.000 173 30847.33 75.67 43556.87 53367.95 2009-06-22 08:12:41.000 173 30847.35 75.64 43556.86 88888.00 2009-06-22 08:12:42.000 173 30847.36 75.62 43556.84 88888.00 2009-06-22 08:12:43.000 173 30847.33 75.64 43556.85 88888.00 2009-06-22 08:12:44.000 173 30847.32 75.66 43556.86 88888.00 2009-06-22 08:12:45.000 173 30847.31 75.67 43556.87 53367.95 2009-06-22 08:12:46.000 173 30847.31 75.67 43556.86 88888.00 2009-06-22 08:12:47.000 173 30847.33 75.70 43556.86 88888.00 2009-06-22 08:12:48.000 173 30847.33 75.71 43556.85 88888.00 2009-06-22 08:12:49.000 173 30847.34 75.71 43556.85 88888.00 2009-06-22 08:12:50.000 173 30847.34 75.74 43556.88 53367.98 2009-06-22 08:12:51.000 173 30847.36 75.71 43556.88 88888.00 2009-06-22 08:12:52.000 173 30847.38 75.65 43556.86 88888.00 2009-06-22 08:12:53.000 173 30847.36 75.66 43556.80 88888.00 2009-06-22 08:12:54.000 173 30847.34 75.65 43556.81 88888.00 2009-06-22 08:12:55.000 173 30847.33 75.63 43556.81 53367.95 2009-06-22 08:12:56.000 173 30847.31 75.67 43556.84 88888.00 2009-06-22 08:12:57.000 173 30847.33 75.67 43556.83 88888.00 2009-06-22 08:12:58.000 173 30847.33 75.66 43556.82 88888.00 2009-06-22 08:12:59.000 173 30847.33 75.67 43556.81 88888.00 2009-06-22 08:13:00.000 173 30847.32 75.64 43556.79 53367.97 2009-06-22 08:13:01.000 173 30847.33 75.63 43556.84 88888.00 2009-06-22 08:13:02.000 173 30847.32 75.63 43556.88 88888.00 2009-06-22 08:13:03.000 173 30847.32 75.67 43556.88 88888.00 2009-06-22 08:13:04.000 173 30847.31 75.66 43556.87 88888.00 2009-06-22 08:13:05.000 173 30847.30 75.64 43556.89 53367.96 2009-06-22 08:13:06.000 173 30847.28 75.66 43556.90 88888.00 2009-06-22 08:13:07.000 173 30847.29 75.62 43556.90 88888.00 2009-06-22 08:13:08.000 173 30847.33 75.65 43556.93 88888.00 2009-06-22 08:13:09.000 173 30847.32 75.61 43556.93 88888.00 2009-06-22 08:13:10.000 173 30847.31 75.60 43556.91 53367.94 2009-06-22 08:13:11.000 173 30847.30 75.63 43556.88 88888.00 2009-06-22 08:13:12.000 173 30847.28 75.67 43556.88 88888.00 2009-06-22 08:13:13.000 173 30847.29 75.69 43556.89 88888.00 2009-06-22 08:13:14.000 173 30847.29 75.68 43556.87 88888.00 2009-06-22 08:13:15.000 173 30847.29 75.66 43556.91 53367.93 2009-06-22 08:13:16.000 173 30847.27 75.66 43556.96 88888.00 2009-06-22 08:13:17.000 173 30847.28 75.68 43556.95 88888.00 2009-06-22 08:13:18.000 173 30847.26 75.70 43556.98 88888.00 2009-06-22 08:13:19.000 173 30847.28 75.72 43557.01 88888.00 2009-06-22 08:13:20.000 173 30847.27 75.72 43556.98 53367.92 2009-06-22 08:13:21.000 173 30847.24 75.72 43556.93 88888.00 2009-06-22 08:13:22.000 173 30847.23 75.69 43556.95 88888.00 2009-06-22 08:13:23.000 173 30847.21 75.70 43556.97 88888.00 2009-06-22 08:13:24.000 173 30847.23 75.71 43556.97 88888.00 2009-06-22 08:13:25.000 173 30847.22 75.68 43556.93 53367.89 2009-06-22 08:13:26.000 173 30847.21 75.67 43556.91 88888.00 2009-06-22 08:13:27.000 173 30847.23 75.68 43556.91 88888.00 2009-06-22 08:13:28.000 173 30847.23 75.65 43556.95 88888.00 2009-06-22 08:13:29.000 173 30847.21 75.65 43556.94 88888.00 2009-06-22 08:13:30.000 173 30847.21 75.66 43556.95 53367.89 2009-06-22 08:13:31.000 173 30847.20 75.69 43556.92 88888.00 2009-06-22 08:13:32.000 173 30847.22 75.69 43556.88 88888.00 2009-06-22 08:13:33.000 173 30847.20 75.67 43556.91 88888.00 2009-06-22 08:13:34.000 173 30847.19 75.69 43556.90 88888.00 2009-06-22 08:13:35.000 173 30847.21 75.70 43556.88 53367.89 2009-06-22 08:13:36.000 173 30847.20 75.68 43556.87 88888.00 2009-06-22 08:13:37.000 173 30847.18 75.68 43556.83 88888.00 2009-06-22 08:13:38.000 173 30847.20 75.70 43556.85 88888.00 2009-06-22 08:13:39.000 173 30847.22 75.69 43556.88 88888.00 2009-06-22 08:13:40.000 173 30847.21 75.67 43556.88 53367.91 2009-06-22 08:13:41.000 173 30847.23 75.70 43556.89 88888.00 2009-06-22 08:13:42.000 173 30847.22 75.72 43556.92 88888.00 2009-06-22 08:13:43.000 173 30847.22 75.71 43556.96 88888.00 2009-06-22 08:13:44.000 173 30847.25 75.71 43556.96 88888.00 2009-06-22 08:13:45.000 173 30847.23 75.67 43556.96 53367.92 2009-06-22 08:13:46.000 173 30847.22 75.70 43556.99 88888.00 2009-06-22 08:13:47.000 173 30847.20 75.68 43557.00 88888.00 2009-06-22 08:13:48.000 173 30847.23 75.67 43557.00 88888.00 2009-06-22 08:13:49.000 173 30847.23 75.68 43557.00 88888.00 2009-06-22 08:13:50.000 173 30847.23 75.70 43557.06 53367.92 2009-06-22 08:13:51.000 173 30847.18 75.69 43557.12 88888.00 2009-06-22 08:13:52.000 173 30847.27 75.76 43557.00 88888.00 2009-06-22 08:13:53.000 173 30847.28 75.77 43556.96 88888.00 2009-06-22 08:13:54.000 173 30847.27 75.78 43556.97 88888.00 2009-06-22 08:13:55.000 173 30847.27 75.78 43556.97 53367.93 2009-06-22 08:13:56.000 173 30847.23 75.71 43556.95 88888.00 2009-06-22 08:13:57.000 173 30847.23 75.72 43556.93 88888.00 2009-06-22 08:13:58.000 173 30847.25 75.71 43556.92 88888.00 2009-06-22 08:13:59.000 173 30847.23 75.68 43556.93 88888.00 2009-06-22 08:14:00.000 173 30847.22 75.65 43556.91 53367.93 2009-06-22 08:14:01.000 173 30847.23 75.64 43556.92 88888.00 2009-06-22 08:14:02.000 173 30847.24 75.64 43556.92 88888.00 2009-06-22 08:14:03.000 173 30847.24 75.67 43556.93 88888.00 2009-06-22 08:14:04.000 173 30847.22 75.68 43556.89 88888.00 2009-06-22 08:14:05.000 173 30847.24 75.72 43556.91 53367.91 2009-06-22 08:14:06.000 173 30847.25 75.72 43556.92 88888.00 2009-06-22 08:14:07.000 173 30847.23 75.72 43556.87 88888.00 2009-06-22 08:14:08.000 173 30847.18 75.66 43556.96 88888.00 2009-06-22 08:14:09.000 173 30847.23 75.70 43557.00 88888.00 2009-06-22 08:14:10.000 173 30847.26 75.72 43556.89 53367.89 2009-06-22 08:14:11.000 173 30847.25 75.71 43556.86 88888.00 2009-06-22 08:14:12.000 173 30847.22 75.72 43556.86 88888.00 2009-06-22 08:14:13.000 173 30847.20 75.70 43556.89 88888.00 2009-06-22 08:14:14.000 173 30847.22 75.75 43556.88 88888.00 2009-06-22 08:14:15.000 173 30847.20 75.82 43556.92 53367.88 2009-06-22 08:14:16.000 173 30847.19 75.82 43556.93 88888.00 2009-06-22 08:14:17.000 173 30847.21 75.80 43556.94 88888.00 2009-06-22 08:14:18.000 173 30847.23 75.83 43556.96 88888.00 2009-06-22 08:14:19.000 173 30847.24 75.84 43556.98 88888.00 2009-06-22 08:14:20.000 173 30847.26 75.84 43556.97 53367.89 2009-06-22 08:14:21.000 173 30847.23 75.76 43556.96 88888.00 2009-06-22 08:14:22.000 173 30847.25 75.73 43556.95 88888.00 2009-06-22 08:14:23.000 173 30847.24 75.76 43556.92 88888.00 2009-06-22 08:14:24.000 173 30847.24 75.76 43556.87 88888.00 2009-06-22 08:14:25.000 173 30847.25 75.79 43556.84 53367.91 2009-06-22 08:14:26.000 173 30847.21 75.78 43556.86 88888.00 2009-06-22 08:14:27.000 173 30847.20 75.76 43556.88 88888.00 2009-06-22 08:14:28.000 173 30847.20 75.81 43556.91 88888.00 2009-06-22 08:14:29.000 173 30847.18 75.79 43556.98 88888.00 2009-06-22 08:14:30.000 173 30847.13 75.83 43557.03 53367.91 2009-06-22 08:14:31.000 173 30847.15 75.85 43557.00 88888.00 2009-06-22 08:14:32.000 173 30847.15 75.80 43556.98 88888.00 2009-06-22 08:14:33.000 173 30847.17 75.77 43556.95 88888.00 2009-06-22 08:14:34.000 173 30847.20 75.73 43556.90 88888.00 2009-06-22 08:14:35.000 173 30847.20 75.73 43556.92 53367.93 2009-06-22 08:14:36.000 173 30847.20 75.72 43556.89 88888.00 2009-06-22 08:14:37.000 173 30847.19 75.69 43556.89 88888.00 2009-06-22 08:14:38.000 173 30847.19 75.71 43556.87 88888.00 2009-06-22 08:14:39.000 173 30847.18 75.75 43556.93 88888.00 2009-06-22 08:14:40.000 173 30847.20 75.77 43556.95 53367.92 2009-06-22 08:14:41.000 173 30847.22 75.80 43556.96 88888.00 2009-06-22 08:14:42.000 173 30847.24 75.80 43556.96 88888.00 2009-06-22 08:14:43.000 173 30847.23 75.79 43556.97 88888.00 2009-06-22 08:14:44.000 173 30847.23 75.80 43556.96 88888.00 2009-06-22 08:14:45.000 173 30847.22 75.83 43556.95 53367.94 2009-06-22 08:14:46.000 173 30847.20 75.80 43556.91 88888.00 2009-06-22 08:14:47.000 173 30847.19 75.78 43556.93 88888.00 2009-06-22 08:14:48.000 173 30847.21 75.79 43556.97 88888.00 2009-06-22 08:14:49.000 173 30847.24 75.82 43556.99 88888.00 2009-06-22 08:14:50.000 173 30847.28 75.86 43556.98 53367.97 2009-06-22 08:14:51.000 173 30847.28 75.82 43557.01 88888.00 2009-06-22 08:14:52.000 173 30847.27 75.85 43557.04 88888.00 2009-06-22 08:14:53.000 173 30847.31 75.87 43557.02 88888.00 2009-06-22 08:14:54.000 173 30847.31 75.85 43557.03 88888.00 2009-06-22 08:14:55.000 173 30847.32 75.87 43557.07 53368.00 2009-06-22 08:14:56.000 173 30847.30 75.87 43557.06 88888.00 2009-06-22 08:14:57.000 173 30847.33 75.90 43557.08 88888.00 2009-06-22 08:14:58.000 173 30847.34 75.92 43557.06 88888.00 2009-06-22 08:14:59.000 173 30847.34 75.86 43557.08 88888.00 2009-06-22 08:15:00.000 173 30847.33 75.86 43557.05 53368.04 2009-06-22 08:15:01.000 173 30847.32 75.84 43557.02 88888.00 2009-06-22 08:15:02.000 173 30847.33 75.87 43557.04 88888.00 2009-06-22 08:15:03.000 173 30847.35 75.91 43557.02 88888.00 2009-06-22 08:15:04.000 173 30847.37 75.92 43557.00 88888.00 2009-06-22 08:15:05.000 173 30847.31 75.87 43557.07 53368.03 2009-06-22 08:15:06.000 173 30847.35 75.88 43557.14 88888.00 2009-06-22 08:15:07.000 173 30847.39 75.92 43557.06 88888.00 2009-06-22 08:15:08.000 173 30847.38 75.94 43557.00 88888.00 2009-06-22 08:15:09.000 173 30847.38 75.92 43556.99 88888.00 2009-06-22 08:15:10.000 173 30847.41 75.94 43557.01 53368.06 2009-06-22 08:15:11.000 173 30847.39 75.95 43557.01 88888.00 2009-06-22 08:15:12.000 173 30847.40 75.95 43557.03 88888.00 2009-06-22 08:15:13.000 173 30847.38 75.94 43557.03 88888.00 2009-06-22 08:15:14.000 173 30847.36 75.93 43557.00 88888.00 2009-06-22 08:15:15.000 173 30847.38 75.92 43556.95 53368.07 2009-06-22 08:15:16.000 173 30847.39 75.96 43556.97 88888.00 2009-06-22 08:15:17.000 173 30847.37 76.00 43556.97 88888.00 2009-06-22 08:15:18.000 173 30847.38 75.99 43556.99 88888.00 2009-06-22 08:15:19.000 173 30847.38 75.93 43557.05 88888.00 2009-06-22 08:15:20.000 173 30847.38 75.94 43557.04 53368.10 2009-06-22 08:15:21.000 173 30847.36 75.92 43557.02 88888.00 2009-06-22 08:15:22.000 173 30847.36 75.91 43556.99 88888.00 2009-06-22 08:15:23.000 173 30847.36 75.93 43557.00 88888.00 2009-06-22 08:15:24.000 173 30847.38 75.95 43557.03 88888.00 2009-06-22 08:15:25.000 173 30847.36 76.00 43557.03 53368.12 2009-06-22 08:15:26.000 173 30847.37 75.98 43557.07 88888.00 2009-06-22 08:15:27.000 173 30847.36 75.98 43557.08 88888.00 2009-06-22 08:15:28.000 173 30847.39 75.98 43557.06 88888.00 2009-06-22 08:15:29.000 173 30847.42 76.02 43557.03 88888.00 2009-06-22 08:15:30.000 173 30847.50 76.07 43557.00 53368.09 2009-06-22 08:15:31.000 173 30847.49 76.02 43556.98 88888.00 2009-06-22 08:15:32.000 173 30847.46 76.00 43557.03 88888.00 2009-06-22 08:15:33.000 173 30847.44 76.02 43557.03 88888.00 2009-06-22 08:15:34.000 173 30847.45 76.02 43557.00 88888.00 2009-06-22 08:15:35.000 173 30847.48 75.99 43557.05 53368.10 2009-06-22 08:15:36.000 173 30847.47 75.98 43557.05 88888.00 2009-06-22 08:15:37.000 173 30847.46 75.96 43557.08 88888.00 2009-06-22 08:15:38.000 173 30847.47 75.94 43557.09 88888.00 2009-06-22 08:15:39.000 173 30847.48 76.01 43557.11 88888.00 2009-06-22 08:15:40.000 173 30847.47 76.06 43557.11 53368.12 2009-06-22 08:15:41.000 173 30847.47 76.06 43557.11 88888.00 2009-06-22 08:15:42.000 173 30847.49 76.01 43557.10 88888.00 2009-06-22 08:15:43.000 173 30847.47 75.98 43557.10 88888.00 2009-06-22 08:15:44.000 173 30847.48 75.98 43557.13 88888.00 2009-06-22 08:15:45.000 173 30847.49 76.03 43557.11 53368.15 2009-06-22 08:15:46.000 173 30847.48 76.03 43557.10 88888.00 2009-06-22 08:15:47.000 173 30847.47 76.01 43557.08 88888.00 2009-06-22 08:15:48.000 173 30847.45 76.03 43557.15 88888.00 2009-06-22 08:15:49.000 173 30847.42 76.06 43557.13 88888.00 2009-06-22 08:15:50.000 173 30847.44 76.07 43557.07 53368.14 2009-06-22 08:15:51.000 173 30847.43 76.06 43557.07 88888.00 2009-06-22 08:15:52.000 173 30847.41 76.02 43557.10 88888.00 2009-06-22 08:15:53.000 173 30847.44 76.03 43557.10 88888.00 2009-06-22 08:15:54.000 173 30847.42 76.05 43557.07 88888.00 2009-06-22 08:15:55.000 173 30847.44 76.04 43557.06 53368.14 2009-06-22 08:15:56.000 173 30847.43 76.03 43557.08 88888.00 2009-06-22 08:15:57.000 173 30847.40 76.05 43557.10 88888.00 2009-06-22 08:15:58.000 173 30847.43 76.06 43557.03 88888.00 2009-06-22 08:15:59.000 173 30847.42 76.06 43557.10 88888.00 2009-06-22 08:16:00.000 173 30847.42 76.04 43557.07 53368.12 2009-06-22 08:16:01.000 173 30847.42 76.06 43557.06 88888.00 2009-06-22 08:16:02.000 173 30847.44 76.07 43557.06 88888.00 2009-06-22 08:16:03.000 173 30847.43 76.07 43557.08 88888.00 2009-06-22 08:16:04.000 173 30847.43 76.06 43557.10 88888.00 2009-06-22 08:16:05.000 173 30847.42 76.08 43557.10 53368.10 2009-06-22 08:16:06.000 173 30847.39 76.08 43557.09 88888.00 2009-06-22 08:16:07.000 173 30847.40 76.10 43557.10 88888.00 2009-06-22 08:16:08.000 173 30847.42 76.06 43557.08 88888.00 2009-06-22 08:16:09.000 173 30847.39 76.07 43557.10 88888.00 2009-06-22 08:16:10.000 173 30847.38 76.08 43557.10 53368.13 2009-06-22 08:16:11.000 173 30847.38 76.09 43557.04 88888.00 2009-06-22 08:16:12.000 173 30847.41 76.11 43557.07 88888.00 2009-06-22 08:16:13.000 173 30847.41 76.11 43557.08 88888.00 2009-06-22 08:16:14.000 173 30847.43 76.14 43557.10 88888.00 2009-06-22 08:16:15.000 173 30847.42 76.14 43557.06 53368.11 2009-06-22 08:16:16.000 173 30847.41 76.15 43557.08 88888.00 2009-06-22 08:16:17.000 173 30847.37 76.14 43557.07 88888.00 2009-06-22 08:16:18.000 173 30847.41 76.15 43557.06 88888.00 2009-06-22 08:16:19.000 173 30847.41 76.17 43557.06 88888.00 2009-06-22 08:16:20.000 173 30847.45 76.18 43557.05 53368.17 2009-06-22 08:16:21.000 173 30847.44 76.19 43557.01 88888.00 2009-06-22 08:16:22.000 173 30847.45 76.18 43557.05 88888.00 2009-06-22 08:16:23.000 173 30847.43 76.17 43557.01 88888.00 2009-06-22 08:16:24.000 173 30847.47 76.18 43557.05 88888.00 2009-06-22 08:16:25.000 173 30847.49 76.18 43557.06 53368.14 2009-06-22 08:16:26.000 173 30847.45 76.22 43557.09 88888.00 2009-06-22 08:16:27.000 173 30847.46 76.20 43557.09 88888.00 2009-06-22 08:16:28.000 173 30847.44 76.19 43557.08 88888.00 2009-06-22 08:16:29.000 173 30847.45 76.21 43557.09 88888.00 2009-06-22 08:16:30.000 173 30847.51 76.25 43557.07 53368.15 2009-06-22 08:16:31.000 173 30847.52 76.23 43557.00 88888.00 2009-06-22 08:16:32.000 173 30847.52 76.22 43557.00 88888.00 2009-06-22 08:16:33.000 173 30847.51 76.26 43557.04 88888.00 2009-06-22 08:16:34.000 173 30847.51 76.22 43557.07 88888.00 2009-06-22 08:16:35.000 173 30847.53 76.21 43557.09 53368.18 2009-06-22 08:16:36.000 173 30847.54 76.25 43557.10 88888.00 2009-06-22 08:16:37.000 173 30847.51 76.22 43557.13 88888.00 2009-06-22 08:16:38.000 173 30847.49 76.23 43557.14 88888.00 2009-06-22 08:16:39.000 173 30847.50 76.25 43557.13 88888.00 2009-06-22 08:16:40.000 173 30847.50 76.21 43557.10 53368.18 2009-06-22 08:16:41.000 173 30847.50 76.21 43557.10 88888.00 2009-06-22 08:16:42.000 173 30847.53 76.24 43557.09 88888.00 2009-06-22 08:16:43.000 173 30847.55 76.25 43557.07 88888.00 2009-06-22 08:16:44.000 173 30847.54 76.25 43557.05 88888.00 2009-06-22 08:16:45.000 173 30847.55 76.30 43557.10 53368.20 2009-06-22 08:16:46.000 173 30847.51 76.31 43557.13 88888.00 2009-06-22 08:16:47.000 173 30847.50 76.31 43557.13 88888.00 2009-06-22 08:16:48.000 173 30847.51 76.25 43557.09 88888.00 2009-06-22 08:16:49.000 173 30847.55 76.27 43557.13 88888.00 2009-06-22 08:16:50.000 173 30847.58 76.31 43557.17 53368.25 2009-06-22 08:16:51.000 173 30847.59 76.28 43557.16 88888.00 2009-06-22 08:16:52.000 173 30847.56 76.37 43557.04 88888.00 2009-06-22 08:16:53.000 173 30847.59 76.35 43557.06 88888.00 2009-06-22 08:16:54.000 173 30847.60 76.32 43557.10 88888.00 2009-06-22 08:16:55.000 173 30847.62 76.31 43557.13 53368.19 2009-06-22 08:16:56.000 173 30847.57 76.30 43557.13 88888.00 2009-06-22 08:16:57.000 173 30847.58 76.32 43557.14 88888.00 2009-06-22 08:16:58.000 173 30847.65 76.37 43557.11 88888.00 2009-06-22 08:16:59.000 173 30847.70 76.37 43557.14 88888.00 2009-06-22 08:17:00.000 173 30847.70 76.29 43557.13 53368.28 2009-06-22 08:17:01.000 173 30847.67 76.35 43557.08 88888.00 2009-06-22 08:17:02.000 173 30847.65 76.38 43557.12 88888.00 2009-06-22 08:17:03.000 173 30847.64 76.38 43557.07 88888.00 2009-06-22 08:17:04.000 173 30847.65 76.41 43557.09 88888.00 2009-06-22 08:17:05.000 173 30847.65 76.42 43557.08 53368.32 2009-06-22 08:17:06.000 173 30847.77 76.52 43556.96 88888.00 2009-06-22 08:17:07.000 173 30847.68 76.44 43557.12 88888.00 2009-06-22 08:17:08.000 173 30847.69 76.41 43557.12 88888.00 2009-06-22 08:17:09.000 173 30847.69 76.43 43557.13 88888.00 2009-06-22 08:17:10.000 173 30847.69 76.41 43557.18 53368.39 2009-06-22 08:17:11.000 173 30847.68 76.40 43557.17 88888.00 2009-06-22 08:17:12.000 173 30847.67 76.37 43557.13 88888.00 2009-06-22 08:17:13.000 173 30847.68 76.37 43557.09 88888.00 2009-06-22 08:17:14.000 173 30847.72 76.40 43557.10 88888.00 2009-06-22 08:17:15.000 173 30847.74 76.41 43557.13 53368.40 2009-06-22 08:17:16.000 173 30847.77 76.39 43557.12 88888.00 2009-06-22 08:17:17.000 173 30847.78 76.42 43557.14 88888.00 2009-06-22 08:17:18.000 173 30847.79 76.47 43557.20 88888.00 2009-06-22 08:17:19.000 173 30847.75 76.44 43557.18 88888.00 2009-06-22 08:17:20.000 173 30847.76 76.43 43557.14 53368.44 2009-06-22 08:17:21.000 173 30847.77 76.46 43557.18 88888.00 2009-06-22 08:17:22.000 173 30847.81 76.43 43557.19 88888.00 2009-06-22 08:17:23.000 173 30847.81 76.43 43557.21 88888.00 2009-06-22 08:17:24.000 173 30847.83 76.42 43557.21 88888.00 2009-06-22 08:17:25.000 173 30847.82 76.40 43557.14 53368.45 2009-06-22 08:17:26.000 173 30847.83 76.43 43557.14 88888.00 2009-06-22 08:17:27.000 173 30847.85 76.43 43557.13 88888.00 2009-06-22 08:17:28.000 173 30847.82 76.46 43557.19 88888.00 2009-06-22 08:17:29.000 173 30847.81 76.48 43557.21 88888.00 2009-06-22 08:17:30.000 173 30847.82 76.42 43557.10 53368.45 2009-06-22 08:17:31.000 173 30847.83 76.42 43557.11 88888.00 2009-06-22 08:17:32.000 173 30847.82 76.44 43557.10 88888.00 2009-06-22 08:17:33.000 173 30847.79 76.46 43557.05 88888.00 2009-06-22 08:17:34.000 173 30847.79 76.45 43557.00 88888.00 2009-06-22 08:17:35.000 173 30847.85 76.46 43557.08 53368.49 2009-06-22 08:17:36.000 173 30847.82 76.47 43557.12 88888.00 2009-06-22 08:17:37.000 173 30847.81 76.48 43557.11 88888.00 2009-06-22 08:17:38.000 173 30847.81 76.48 43557.14 88888.00 2009-06-22 08:17:39.000 173 30847.79 76.46 43557.18 88888.00 2009-06-22 08:17:40.000 173 30847.77 76.53 43557.20 53368.43 2009-06-22 08:17:41.000 173 30847.81 76.47 43557.08 88888.00 2009-06-22 08:17:42.000 173 30847.81 76.49 43557.10 88888.00 2009-06-22 08:17:43.000 173 30847.88 76.56 43557.03 88888.00 2009-06-22 08:17:44.000 173 30847.95 76.58 43556.92 88888.00 2009-06-22 08:17:45.000 173 30847.79 76.49 43557.01 53368.45 2009-06-22 08:17:46.000 173 30847.76 76.48 43557.05 88888.00 2009-06-22 08:17:47.000 173 30847.74 76.50 43557.06 88888.00 2009-06-22 08:17:48.000 173 30847.75 76.53 43557.08 88888.00 2009-06-22 08:17:49.000 173 30847.78 76.59 43557.16 88888.00 2009-06-22 08:17:50.000 173 30847.79 76.59 43557.08 53368.40 2009-06-22 08:17:51.000 173 30847.78 76.58 43557.06 88888.00 2009-06-22 08:17:52.000 173 30847.82 76.61 43557.04 88888.00 2009-06-22 08:17:53.000 173 30847.81 76.58 43557.07 88888.00 2009-06-22 08:17:54.000 173 30847.79 76.55 43557.12 88888.00 2009-06-22 08:17:55.000 173 30847.75 76.53 43557.13 53368.39 2009-06-22 08:17:56.000 173 30847.73 76.58 43557.14 88888.00 2009-06-22 08:17:57.000 173 30847.74 76.56 43557.16 88888.00 2009-06-22 08:17:58.000 173 30847.72 76.58 43557.23 88888.00 2009-06-22 08:17:59.000 173 30847.73 76.61 43557.23 88888.00 2009-06-22 08:18:00.000 173 30847.74 76.61 43557.20 53368.42 2009-06-22 08:18:01.000 173 30847.73 76.64 43557.16 88888.00 2009-06-22 08:18:02.000 173 30847.76 76.64 43557.19 88888.00 2009-06-22 08:18:03.000 173 30847.73 76.63 43557.21 88888.00 2009-06-22 08:18:04.000 173 30847.74 76.64 43557.18 88888.00 2009-06-22 08:18:05.000 173 30847.74 76.59 43557.18 53368.43 2009-06-22 08:18:06.000 173 30847.75 76.61 43557.15 88888.00 2009-06-22 08:18:07.000 173 30847.71 76.60 43557.15 88888.00 2009-06-22 08:18:08.000 173 30847.71 76.61 43557.17 88888.00 2009-06-22 08:18:09.000 173 30847.75 76.64 43557.15 88888.00 2009-06-22 08:18:10.000 173 30847.76 76.68 43557.16 53368.44 2009-06-22 08:18:11.000 173 30847.71 76.66 43557.25 88888.00 2009-06-22 08:18:12.000 173 30847.73 76.63 43557.27 88888.00 2009-06-22 08:18:13.000 173 30847.78 76.66 43557.20 88888.00 2009-06-22 08:18:14.000 173 30847.76 76.69 43557.17 88888.00 2009-06-22 08:18:15.000 173 30847.76 76.71 43557.22 53368.45 2009-06-22 08:18:16.000 173 30847.77 76.69 43557.19 88888.00 2009-06-22 08:18:17.000 173 30847.76 76.68 43557.18 88888.00 2009-06-22 08:18:18.000 173 30847.73 76.68 43557.20 88888.00 2009-06-22 08:18:19.000 173 30847.76 76.73 43557.17 88888.00 2009-06-22 08:18:20.000 173 30847.79 76.74 43557.19 53368.45 2009-06-22 08:18:21.000 173 30847.77 76.70 43557.18 88888.00 2009-06-22 08:18:22.000 173 30847.75 76.66 43557.17 88888.00 2009-06-22 08:18:23.000 173 30847.72 76.67 43557.17 88888.00 2009-06-22 08:18:24.000 173 30847.73 76.70 43557.21 88888.00 2009-06-22 08:18:25.000 173 30847.72 76.68 43557.16 53368.46 2009-06-22 08:18:26.000 173 30847.73 76.68 43557.21 88888.00 2009-06-22 08:18:27.000 173 30847.72 76.70 43557.20 88888.00 2009-06-22 08:18:28.000 173 30847.72 76.72 43557.19 88888.00 2009-06-22 08:18:29.000 173 30847.70 76.69 43557.17 88888.00 2009-06-22 08:18:30.000 173 30847.69 76.71 43557.23 53368.46 2009-06-22 08:18:31.000 173 30847.71 76.71 43557.22 88888.00 2009-06-22 08:18:32.000 173 30847.72 76.75 43557.24 88888.00 2009-06-22 08:18:33.000 173 30847.70 76.75 43557.28 88888.00 2009-06-22 08:18:34.000 173 30847.69 76.74 43557.25 88888.00 2009-06-22 08:18:35.000 173 30847.70 76.75 43557.23 53368.43 2009-06-22 08:18:36.000 173 30847.68 76.75 43557.21 88888.00 2009-06-22 08:18:37.000 173 30847.68 76.76 43557.18 88888.00 2009-06-22 08:18:38.000 173 30847.66 76.75 43557.23 88888.00 2009-06-22 08:18:39.000 173 30847.70 76.73 43557.32 88888.00 2009-06-22 08:18:40.000 173 30847.71 76.69 43557.27 53368.43 2009-06-22 08:18:41.000 173 30847.69 76.67 43557.26 88888.00 2009-06-22 08:18:42.000 173 30847.69 76.67 43557.21 88888.00 2009-06-22 08:18:43.000 173 30847.71 76.70 43557.20 88888.00 2009-06-22 08:18:44.000 173 30847.71 76.76 43557.20 88888.00 2009-06-22 08:18:45.000 173 30847.70 76.80 43557.24 53368.41 2009-06-22 08:18:46.000 173 30847.65 76.76 43557.21 88888.00 2009-06-22 08:18:47.000 173 30847.68 76.72 43557.19 88888.00 2009-06-22 08:18:48.000 173 30847.67 76.72 43557.20 88888.00 2009-06-22 08:18:49.000 173 30847.69 76.75 43557.22 88888.00 2009-06-22 08:18:50.000 173 30847.71 76.74 43557.22 53368.43 2009-06-22 08:18:51.000 173 30847.75 76.76 43557.14 88888.00 2009-06-22 08:18:52.000 173 30847.67 76.73 43557.18 88888.00 2009-06-22 08:18:53.000 173 30847.66 76.75 43557.24 88888.00 2009-06-22 08:18:54.000 173 30847.69 76.77 43557.20 88888.00 2009-06-22 08:18:55.000 173 30847.70 76.75 43557.18 53368.43 2009-06-22 08:18:56.000 173 30847.68 76.76 43557.21 88888.00 2009-06-22 08:18:57.000 173 30847.65 76.80 43557.20 88888.00 2009-06-22 08:18:58.000 173 30847.65 76.78 43557.14 88888.00 2009-06-22 08:18:59.000 173 30847.65 76.79 43557.18 88888.00 2009-06-22 08:19:00.000 173 30847.68 76.82 43557.17 53368.42 2009-06-22 08:19:01.000 173 30847.68 76.81 43557.16 88888.00 2009-06-22 08:19:02.000 173 30847.68 76.84 43557.18 88888.00 2009-06-22 08:19:03.000 173 30847.69 76.85 43557.19 88888.00 2009-06-22 08:19:04.000 173 30847.68 76.88 43557.21 88888.00 2009-06-22 08:19:05.000 173 30847.69 76.85 43557.22 53368.41 2009-06-22 08:19:06.000 173 30847.69 76.79 43557.23 88888.00 2009-06-22 08:19:07.000 173 30847.64 76.79 43557.25 88888.00 2009-06-22 08:19:08.000 173 30847.66 76.79 43557.28 88888.00 2009-06-22 08:19:09.000 173 30847.66 76.79 43557.24 88888.00 2009-06-22 08:19:10.000 173 30847.69 76.80 43557.22 53368.44 2009-06-22 08:19:11.000 173 30847.71 76.84 43557.23 88888.00 2009-06-22 08:19:12.000 173 30847.71 76.86 43557.19 88888.00 2009-06-22 08:19:13.000 173 30847.70 76.86 43557.25 88888.00 2009-06-22 08:19:14.000 173 30847.71 76.86 43557.25 88888.00 2009-06-22 08:19:15.000 173 30847.70 76.84 43557.29 53368.42 2009-06-22 08:19:16.000 173 30847.71 76.89 43557.29 88888.00 2009-06-22 08:19:17.000 173 30847.70 76.91 43557.25 88888.00 2009-06-22 08:19:18.000 173 30847.72 76.89 43557.27 88888.00 2009-06-22 08:19:19.000 173 30847.73 76.87 43557.28 88888.00 2009-06-22 08:19:20.000 173 30847.76 76.91 43557.31 53368.47 2009-06-22 08:19:21.000 173 30847.75 76.92 43557.25 88888.00 2009-06-22 08:19:22.000 173 30847.72 76.90 43557.25 88888.00 2009-06-22 08:19:23.000 173 30847.72 76.90 43557.28 88888.00 2009-06-22 08:19:24.000 173 30847.74 76.97 43557.33 88888.00 2009-06-22 08:19:25.000 173 30847.77 76.99 43557.34 53368.45 2009-06-22 08:19:26.000 173 30847.76 76.97 43557.30 88888.00 2009-06-22 08:19:27.000 173 30847.76 76.93 43557.28 88888.00 2009-06-22 08:19:28.000 173 30847.75 76.95 43557.28 88888.00 2009-06-22 08:19:29.000 173 30847.77 76.97 43557.28 88888.00 2009-06-22 08:19:30.000 173 30847.79 77.06 43557.27 53368.49 2009-06-22 08:19:31.000 173 30847.79 77.09 43557.20 88888.00 2009-06-22 08:19:32.000 173 30847.78 77.05 43557.19 88888.00 2009-06-22 08:19:33.000 173 30847.78 76.97 43557.22 88888.00 2009-06-22 08:19:34.000 173 30847.78 76.98 43557.23 88888.00 2009-06-22 08:19:35.000 173 30847.78 76.97 43557.25 53368.47 2009-06-22 08:19:36.000 173 30847.77 76.98 43557.25 88888.00 2009-06-22 08:19:37.000 173 30847.76 76.97 43557.21 88888.00 2009-06-22 08:19:38.000 173 30847.76 76.94 43557.22 88888.00 2009-06-22 08:19:39.000 173 30847.75 76.95 43557.24 88888.00 2009-06-22 08:19:40.000 173 30847.73 76.95 43557.25 53368.49 2009-06-22 08:19:41.000 173 30847.70 76.98 43557.25 88888.00 2009-06-22 08:19:42.000 173 30847.72 76.97 43557.23 88888.00 2009-06-22 08:19:43.000 173 30847.72 76.99 43557.24 88888.00 2009-06-22 08:19:44.000 173 30847.73 76.98 43557.24 88888.00 2009-06-22 08:19:45.000 173 30847.73 76.98 43557.23 53368.48 2009-06-22 08:19:46.000 173 30847.76 76.92 43557.24 88888.00 2009-06-22 08:19:47.000 173 30847.76 76.94 43557.22 88888.00 2009-06-22 08:19:48.000 173 30847.76 76.91 43557.21 88888.00 2009-06-22 08:19:49.000 173 30847.76 76.89 43557.23 88888.00 2009-06-22 08:19:50.000 173 30847.74 76.91 43557.19 53368.48 2009-06-22 08:19:51.000 173 30847.72 76.92 43557.22 88888.00 2009-06-22 08:19:52.000 173 30847.72 76.93 43557.23 88888.00 2009-06-22 08:19:53.000 173 30847.70 76.94 43557.26 88888.00 2009-06-22 08:19:54.000 173 30847.70 76.87 43557.29 88888.00 2009-06-22 08:19:55.000 173 30847.66 76.83 43557.25 53368.44 2009-06-22 08:19:56.000 173 30847.66 76.83 43557.26 88888.00 2009-06-22 08:19:57.000 173 30847.64 76.83 43557.21 88888.00 2009-06-22 08:19:58.000 173 30847.65 76.87 43557.17 88888.00 2009-06-22 08:19:59.000 173 30847.66 76.90 43557.17 88888.00 2009-06-22 08:20:00.000 173 30847.64 76.94 43557.15 53368.43 2009-06-22 08:20:01.000 173 30847.66 76.91 43557.14 88888.00 2009-06-22 08:20:02.000 173 30847.67 76.86 43557.12 88888.00 2009-06-22 08:20:03.000 173 30847.67 76.88 43557.13 88888.00 2009-06-22 08:20:04.000 173 30847.69 76.93 43557.19 88888.00 2009-06-22 08:20:05.000 173 30847.66 76.95 43557.19 53368.38 2009-06-22 08:20:06.000 173 30847.66 76.91 43557.20 88888.00 2009-06-22 08:20:07.000 173 30847.64 76.94 43557.23 88888.00 2009-06-22 08:20:08.000 173 30847.63 76.91 43557.23 88888.00 2009-06-22 08:20:09.000 173 30847.63 76.91 43557.19 88888.00 2009-06-22 08:20:10.000 173 30847.63 76.90 43557.15 53368.38 2009-06-22 08:20:11.000 173 30847.58 76.93 43557.18 88888.00 2009-06-22 08:20:12.000 173 30847.58 76.93 43557.20 88888.00 2009-06-22 08:20:13.000 173 30847.60 76.96 43557.20 88888.00 2009-06-22 08:20:14.000 173 30847.60 77.02 43557.20 88888.00 2009-06-22 08:20:15.000 173 30847.60 77.01 43557.19 53368.36 2009-06-22 08:20:16.000 173 30847.61 76.98 43557.15 88888.00 2009-06-22 08:20:17.000 173 30847.60 76.94 43557.17 88888.00 2009-06-22 08:20:18.000 173 30847.63 76.96 43557.22 88888.00 2009-06-22 08:20:19.000 173 30847.66 76.98 43557.18 88888.00 2009-06-22 08:20:20.000 173 30847.66 76.99 43557.15 53368.39 2009-06-22 08:20:21.000 173 30847.65 77.00 43557.15 88888.00 2009-06-22 08:20:22.000 173 30847.63 76.97 43557.10 88888.00 2009-06-22 08:20:23.000 173 30847.63 76.97 43557.14 88888.00 2009-06-22 08:20:24.000 173 30847.64 77.04 43557.16 88888.00 2009-06-22 08:20:25.000 173 30847.63 77.10 43557.21 53368.41 2009-06-22 08:20:26.000 173 30847.61 77.06 43557.24 88888.00 2009-06-22 08:20:27.000 173 30847.63 77.03 43557.20 88888.00 2009-06-22 08:20:28.000 173 30847.62 77.03 43557.21 88888.00 2009-06-22 08:20:29.000 173 30847.62 77.03 43557.21 88888.00 2009-06-22 08:20:30.000 173 30847.63 77.04 43557.14 53368.42 2009-06-22 08:20:31.000 173 30847.68 77.04 43557.11 88888.00 2009-06-22 08:20:32.000 173 30847.66 77.05 43557.12 88888.00 2009-06-22 08:20:33.000 173 30847.61 77.01 43557.18 88888.00 2009-06-22 08:20:34.000 173 30847.64 77.03 43557.26 88888.00 2009-06-22 08:20:35.000 173 30847.74 77.13 43557.19 53368.46 2009-06-22 08:20:36.000 173 30847.72 77.19 43557.18 88888.00 2009-06-22 08:20:37.000 173 30847.72 77.18 43557.12 88888.00 2009-06-22 08:20:38.000 173 30847.69 77.16 43557.15 88888.00 2009-06-22 08:20:39.000 173 30847.69 77.14 43557.13 88888.00 2009-06-22 08:20:40.000 173 30847.67 77.19 43557.13 53368.45 2009-06-22 08:20:41.000 173 30847.68 77.19 43557.11 88888.00 2009-06-22 08:20:42.000 173 30847.70 77.19 43557.14 88888.00 2009-06-22 08:20:43.000 173 30847.66 77.17 43557.15 88888.00 2009-06-22 08:20:44.000 173 30847.65 77.15 43557.15 88888.00 2009-06-22 08:20:45.000 173 30847.64 77.17 43557.14 53368.46 2009-06-22 08:20:46.000 173 30847.59 77.13 43557.16 88888.00 2009-06-22 08:20:47.000 173 30847.64 77.14 43557.18 88888.00 2009-06-22 08:20:48.000 173 30847.69 77.16 43557.16 88888.00 2009-06-22 08:20:49.000 173 30847.69 77.14 43557.18 88888.00 2009-06-22 08:20:50.000 173 30847.72 77.16 43557.19 53368.50 2009-06-22 08:20:51.000 173 30847.70 77.17 43557.20 88888.00 2009-06-22 08:20:52.000 173 30847.74 77.18 43557.22 88888.00 2009-06-22 08:20:53.000 173 30847.76 77.20 43557.23 88888.00 2009-06-22 08:20:54.000 173 30847.72 77.18 43557.27 88888.00 2009-06-22 08:20:55.000 173 30847.70 77.19 43557.28 53368.49 2009-06-22 08:20:56.000 173 30847.70 77.19 43557.21 88888.00 2009-06-22 08:20:57.000 173 30847.70 77.22 43557.20 88888.00 2009-06-22 08:20:58.000 173 30847.69 77.21 43557.19 88888.00 2009-06-22 08:20:59.000 173 30847.70 77.21 43557.20 88888.00 2009-06-22 08:21:00.000 173 30847.70 77.21 43557.16 53368.47 2009-06-22 08:21:01.000 173 30847.69 77.19 43557.16 88888.00 2009-06-22 08:21:02.000 173 30847.68 77.18 43557.19 88888.00 2009-06-22 08:21:03.000 173 30847.69 77.21 43557.19 88888.00 2009-06-22 08:21:04.000 173 30847.72 77.22 43557.18 88888.00 2009-06-22 08:21:05.000 173 30847.73 77.22 43557.20 53368.48 2009-06-22 08:21:06.000 173 30847.71 77.21 43557.21 88888.00 2009-06-22 08:21:07.000 173 30847.70 77.28 43557.19 88888.00 2009-06-22 08:21:08.000 173 30847.72 77.28 43557.19 88888.00 2009-06-22 08:21:09.000 173 30847.71 77.28 43557.17 88888.00 2009-06-22 08:21:10.000 173 30847.68 77.29 43557.18 53368.47 2009-06-22 08:21:11.000 173 30847.70 77.29 43557.15 88888.00 2009-06-22 08:21:12.000 173 30847.73 77.30 43557.16 88888.00 2009-06-22 08:21:13.000 173 30847.73 77.28 43557.22 88888.00 2009-06-22 08:21:14.000 173 30847.70 77.28 43557.22 88888.00 2009-06-22 08:21:15.000 173 30847.66 77.24 43557.21 53368.42 2009-06-22 08:21:16.000 173 30847.69 77.26 43557.22 88888.00 2009-06-22 08:21:17.000 173 30847.69 77.27 43557.15 88888.00 2009-06-22 08:21:18.000 173 30847.67 77.30 43557.15 88888.00 2009-06-22 08:21:19.000 173 30847.72 77.31 43557.22 88888.00 2009-06-22 08:21:20.000 173 30847.72 77.32 43557.19 53368.45 2009-06-22 08:21:21.000 173 30847.72 77.33 43557.17 88888.00 2009-06-22 08:21:22.000 173 30847.71 77.33 43557.20 88888.00 2009-06-22 08:21:23.000 173 30847.68 77.31 43557.25 88888.00 2009-06-22 08:21:24.000 173 30847.68 77.28 43557.28 88888.00 2009-06-22 08:21:25.000 173 30847.69 77.28 43557.21 53368.44 2009-06-22 08:21:26.000 173 30847.71 77.33 43557.14 88888.00 2009-06-22 08:21:27.000 173 30847.72 77.32 43557.16 88888.00 2009-06-22 08:21:28.000 173 30847.74 77.29 43557.17 88888.00 2009-06-22 08:21:29.000 173 30847.74 77.28 43557.18 88888.00 2009-06-22 08:21:30.000 173 30847.68 77.25 43557.23 53368.40 2009-06-22 08:21:31.000 173 30847.72 77.29 43557.24 88888.00 2009-06-22 08:21:32.000 173 30847.73 77.28 43557.21 88888.00 2009-06-22 08:21:33.000 173 30847.70 77.28 43557.18 88888.00 2009-06-22 08:21:34.000 173 30847.71 77.30 43557.19 88888.00 2009-06-22 08:21:35.000 173 30847.68 77.31 43557.17 53368.44 2009-06-22 08:21:36.000 173 30847.67 77.27 43557.14 88888.00 2009-06-22 08:21:37.000 173 30847.68 77.27 43557.14 88888.00 2009-06-22 08:21:38.000 173 30847.70 77.28 43557.13 88888.00 2009-06-22 08:21:39.000 173 30847.69 77.29 43557.16 88888.00 2009-06-22 08:21:40.000 173 30847.67 77.25 43557.13 53368.41 2009-06-22 08:21:41.000 173 30847.64 77.30 43557.11 88888.00 2009-06-22 08:21:42.000 173 30847.65 77.34 43557.12 88888.00 2009-06-22 08:21:43.000 173 30847.63 77.32 43557.16 88888.00 2009-06-22 08:21:44.000 173 30847.63 77.30 43557.13 88888.00 2009-06-22 08:21:45.000 173 30847.62 77.29 43557.12 53368.42 2009-06-22 08:21:46.000 173 30847.61 77.27 43557.11 88888.00 2009-06-22 08:21:47.000 173 30847.59 77.28 43557.17 88888.00 2009-06-22 08:21:48.000 173 30847.61 77.25 43557.18 88888.00 2009-06-22 08:21:49.000 173 30847.61 77.28 43557.12 88888.00 2009-06-22 08:21:50.000 173 30847.62 77.32 43557.14 53368.39 2009-06-22 08:21:51.000 173 30847.63 77.33 43557.16 88888.00 2009-06-22 08:21:52.000 173 30847.62 77.36 43557.08 88888.00 2009-06-22 08:21:53.000 173 30847.64 77.32 43557.10 88888.00 2009-06-22 08:21:54.000 173 30847.66 77.32 43557.08 88888.00 2009-06-22 08:21:55.000 173 30847.67 77.33 43557.13 53368.41 2009-06-22 08:21:56.000 173 30847.66 77.31 43557.11 88888.00 2009-06-22 08:21:57.000 173 30847.65 77.33 43557.13 88888.00 2009-06-22 08:21:58.000 173 30847.64 77.40 43557.15 88888.00 2009-06-22 08:21:59.000 173 30847.62 77.40 43557.11 88888.00 2009-06-22 08:22:00.000 173 30847.60 77.38 43557.13 53368.41 2009-06-22 08:22:01.000 173 30847.62 77.36 43557.15 88888.00 2009-06-22 08:22:02.000 173 30847.63 77.34 43557.14 88888.00 2009-06-22 08:22:03.000 173 30847.65 77.35 43557.18 88888.00 2009-06-22 08:22:04.000 173 30847.65 77.36 43557.16 88888.00 2009-06-22 08:22:05.000 173 30847.65 77.35 43557.15 53368.42 2009-06-22 08:22:06.000 173 30847.63 77.37 43557.16 88888.00 2009-06-22 08:22:07.000 173 30847.60 77.37 43557.17 88888.00 2009-06-22 08:22:08.000 173 30847.60 77.38 43557.16 88888.00 2009-06-22 08:22:09.000 173 30847.65 77.38 43557.22 88888.00 2009-06-22 08:22:10.000 173 30847.66 77.35 43557.21 53368.40 2009-06-22 08:22:11.000 173 30847.77 77.49 43557.10 88888.00 2009-06-22 08:22:12.000 173 30847.67 77.40 43557.10 88888.00 2009-06-22 08:22:13.000 173 30847.63 77.31 43557.17 88888.00 2009-06-22 08:22:14.000 173 30847.64 77.34 43557.19 88888.00 2009-06-22 08:22:15.000 173 30847.64 77.40 43557.24 53368.38 2009-06-22 08:22:16.000 173 30847.66 77.41 43557.20 88888.00 2009-06-22 08:22:17.000 173 30847.69 77.41 43557.22 88888.00 2009-06-22 08:22:18.000 173 30847.70 77.42 43557.22 88888.00 2009-06-22 08:22:19.000 173 30847.72 77.43 43557.23 88888.00 2009-06-22 08:22:20.000 173 30847.68 77.40 43557.20 53368.44 2009-06-22 08:22:21.000 173 30847.67 77.39 43557.15 88888.00 2009-06-22 08:22:22.000 173 30847.66 77.38 43557.12 88888.00 2009-06-22 08:22:23.000 173 30847.63 77.37 43557.14 88888.00 2009-06-22 08:22:24.000 173 30847.65 77.39 43557.14 88888.00 2009-06-22 08:22:25.000 173 30847.62 77.38 43557.13 53368.46 2009-06-22 08:22:26.000 173 30847.63 77.42 43557.17 88888.00 2009-06-22 08:22:27.000 173 30847.70 77.48 43557.16 88888.00 2009-06-22 08:22:28.000 173 30847.69 77.45 43557.13 88888.00 2009-06-22 08:22:29.000 173 30847.68 77.41 43557.22 88888.00 2009-06-22 08:22:30.000 173 30847.69 77.40 43557.26 53368.42 2009-06-22 08:22:31.000 173 30847.69 77.40 43557.26 88888.00 2009-06-22 08:22:32.000 173 30847.69 77.35 43557.22 88888.00 2009-06-22 08:22:33.000 173 30847.70 77.36 43557.20 88888.00 2009-06-22 08:22:34.000 173 30847.70 77.39 43557.23 88888.00 2009-06-22 08:22:35.000 173 30847.71 77.39 43557.21 53368.43 2009-06-22 08:22:36.000 173 30847.70 77.39 43557.19 88888.00 2009-06-22 08:22:37.000 173 30847.69 77.36 43557.22 88888.00 2009-06-22 08:22:38.000 173 30847.70 77.32 43557.24 88888.00 2009-06-22 08:22:39.000 173 30847.73 77.38 43557.19 88888.00 2009-06-22 08:22:40.000 173 30847.74 77.39 43557.17 53368.48 2009-06-22 08:22:41.000 173 30847.70 77.38 43557.18 88888.00 2009-06-22 08:22:42.000 173 30847.73 77.41 43557.20 88888.00 2009-06-22 08:22:43.000 173 30847.72 77.42 43557.23 88888.00 2009-06-22 08:22:44.000 173 30847.71 77.41 43557.22 88888.00 2009-06-22 08:22:45.000 173 30847.69 77.42 43557.20 53368.51 2009-06-22 08:22:46.000 173 30847.69 77.42 43557.22 88888.00 2009-06-22 08:22:47.000 173 30847.71 77.45 43557.26 88888.00 2009-06-22 08:22:48.000 173 30847.70 77.44 43557.27 88888.00 2009-06-22 08:22:49.000 173 30847.72 77.42 43557.26 88888.00 2009-06-22 08:22:50.000 173 30847.72 77.48 43557.26 53368.49 2009-06-22 08:22:51.000 173 30847.76 77.49 43557.17 88888.00 2009-06-22 08:22:52.000 173 30847.73 77.54 43557.22 88888.00 2009-06-22 08:22:53.000 173 30847.73 77.53 43557.23 88888.00 2009-06-22 08:22:54.000 173 30847.74 77.51 43557.19 88888.00 2009-06-22 08:22:55.000 173 30847.74 77.52 43557.16 53368.49 2009-06-22 08:22:56.000 173 30847.72 77.50 43557.21 88888.00 2009-06-22 08:22:57.000 173 30847.69 77.48 43557.19 88888.00 2009-06-22 08:22:58.000 173 30847.65 77.51 43557.17 88888.00 2009-06-22 08:22:59.000 173 30847.67 77.47 43557.22 88888.00 2009-06-22 08:23:00.000 173 30847.69 77.46 43557.21 53368.48 2009-06-22 08:23:01.000 173 30847.63 77.48 43557.19 88888.00 2009-06-22 08:23:02.000 173 30847.64 77.49 43557.22 88888.00 2009-06-22 08:23:03.000 173 30847.63 77.50 43557.22 88888.00 2009-06-22 08:23:04.000 173 30847.64 77.47 43557.23 88888.00 2009-06-22 08:23:05.000 173 30847.66 77.48 43557.22 53368.45 2009-06-22 08:23:06.000 173 30847.64 77.50 43557.25 88888.00 2009-06-22 08:23:07.000 173 30847.62 77.47 43557.23 88888.00 2009-06-22 08:23:08.000 173 30847.67 77.49 43557.22 88888.00 2009-06-22 08:23:09.000 173 30847.67 77.50 43557.26 88888.00 2009-06-22 08:23:10.000 173 30847.66 77.49 43557.22 53368.44 2009-06-22 08:23:11.000 173 30847.63 77.53 43557.20 88888.00 2009-06-22 08:23:12.000 173 30847.65 77.55 43557.19 88888.00 2009-06-22 08:23:13.000 173 30847.63 77.55 43557.21 88888.00 2009-06-22 08:23:14.000 173 30847.61 77.53 43557.18 88888.00 2009-06-22 08:23:15.000 173 30847.62 77.47 43557.22 53368.42 2009-06-22 08:23:16.000 173 30847.64 77.49 43557.19 88888.00 2009-06-22 08:23:17.000 173 30847.63 77.55 43557.17 88888.00 2009-06-22 08:23:18.000 173 30847.65 77.61 43557.24 88888.00 2009-06-22 08:23:19.000 173 30847.65 77.61 43557.28 88888.00 2009-06-22 08:23:20.000 173 30847.62 77.59 43557.27 53368.41 2009-06-22 08:23:21.000 173 30847.62 77.56 43557.25 88888.00 2009-06-22 08:23:22.000 173 30847.61 77.56 43557.26 88888.00 2009-06-22 08:23:23.000 173 30847.58 77.55 43557.31 88888.00 2009-06-22 08:23:24.000 173 30847.59 77.56 43557.26 88888.00 2009-06-22 08:23:25.000 173 30847.59 77.53 43557.25 53368.40 2009-06-22 08:23:26.000 173 30847.59 77.59 43557.19 88888.00 2009-06-22 08:23:27.000 173 30847.60 77.59 43557.16 88888.00 2009-06-22 08:23:28.000 173 30847.60 77.58 43557.16 88888.00 2009-06-22 08:23:29.000 173 30847.58 77.58 43557.17 88888.00 2009-06-22 08:23:30.000 173 30847.59 77.63 43557.18 53368.40 2009-06-22 08:23:31.000 173 30847.61 77.65 43557.20 88888.00 2009-06-22 08:23:32.000 173 30847.60 77.66 43557.20 88888.00 2009-06-22 08:23:33.000 173 30847.61 77.65 43557.18 88888.00 2009-06-22 08:23:34.000 173 30847.58 77.66 43557.18 88888.00 2009-06-22 08:23:35.000 173 30847.57 77.66 43557.16 53368.40 2009-06-22 08:23:36.000 173 30847.58 77.64 43557.19 88888.00 2009-06-22 08:23:37.000 173 30847.61 77.66 43557.19 88888.00 2009-06-22 08:23:38.000 173 30847.59 77.65 43557.20 88888.00 2009-06-22 08:23:39.000 173 30847.59 77.63 43557.24 88888.00 2009-06-22 08:23:40.000 173 30847.60 77.63 43557.22 53368.43 2009-06-22 08:23:41.000 173 30847.61 77.62 43557.18 88888.00 2009-06-22 08:23:42.000 173 30847.58 77.53 43557.23 88888.00 2009-06-22 08:23:43.000 173 30847.59 77.54 43557.24 88888.00 2009-06-22 08:23:44.000 173 30847.57 77.58 43557.24 88888.00 2009-06-22 08:23:45.000 173 30847.58 77.56 43557.23 53368.39 2009-06-22 08:23:46.000 173 30847.58 77.59 43557.24 88888.00 2009-06-22 08:23:47.000 173 30847.60 77.62 43557.26 88888.00 2009-06-22 08:23:48.000 173 30847.63 77.63 43557.26 88888.00 2009-06-22 08:23:49.000 173 30847.60 77.66 43557.23 88888.00 2009-06-22 08:23:50.000 173 30847.61 77.63 43557.23 53368.41 2009-06-22 08:23:51.000 173 30847.65 77.64 43557.24 88888.00 2009-06-22 08:23:52.000 173 30847.62 77.62 43557.20 88888.00 2009-06-22 08:23:53.000 173 30847.64 77.58 43557.20 88888.00 2009-06-22 08:23:54.000 173 30847.63 77.59 43557.18 88888.00 2009-06-22 08:23:55.000 173 30847.65 77.58 43557.17 53368.43 2009-06-22 08:23:56.000 173 30847.69 77.61 43557.22 88888.00 2009-06-22 08:23:57.000 173 30847.66 77.63 43557.22 88888.00 2009-06-22 08:23:58.000 173 30847.65 77.65 43557.27 88888.00 2009-06-22 08:23:59.000 173 30847.63 77.63 43557.26 88888.00 2009-06-22 08:24:00.000 173 30847.63 77.61 43557.26 53368.37 2009-06-22 08:24:01.000 173 30847.64 77.64 43557.27 88888.00 2009-06-22 08:24:02.000 173 30847.67 77.63 43557.27 88888.00 2009-06-22 08:24:03.000 173 30847.63 77.60 43557.21 88888.00 2009-06-22 08:24:04.000 173 30847.62 77.62 43557.20 88888.00 2009-06-22 08:24:05.000 173 30847.64 77.60 43557.20 53368.35 2009-06-22 08:24:06.000 173 30847.61 77.57 43557.24 88888.00 2009-06-22 08:24:07.000 173 30847.58 77.59 43557.20 88888.00 2009-06-22 08:24:08.000 173 30847.59 77.62 43557.18 88888.00 2009-06-22 08:24:09.000 173 30847.61 77.64 43557.21 88888.00 2009-06-22 08:24:10.000 173 30847.57 77.67 43557.23 53368.39 2009-06-22 08:24:11.000 173 30847.58 77.69 43557.22 88888.00 2009-06-22 08:24:12.000 173 30847.57 77.67 43557.16 88888.00 2009-06-22 08:24:13.000 173 30847.56 77.70 43557.18 88888.00 2009-06-22 08:24:14.000 173 30847.56 77.69 43557.20 88888.00 2009-06-22 08:24:15.000 173 30847.54 77.65 43557.16 53368.34 2009-06-22 08:24:16.000 173 30847.54 77.64 43557.16 88888.00 2009-06-22 08:24:17.000 173 30847.52 77.67 43557.16 88888.00 2009-06-22 08:24:18.000 173 30847.54 77.68 43557.18 88888.00 2009-06-22 08:24:19.000 173 30847.54 77.67 43557.22 88888.00 2009-06-22 08:24:20.000 173 30847.52 77.67 43557.21 53368.34 2009-06-22 08:24:21.000 173 30847.54 77.65 43557.21 88888.00 2009-06-22 08:24:22.000 173 30847.56 77.68 43557.24 88888.00 2009-06-22 08:24:23.000 173 30847.56 77.64 43557.25 88888.00 2009-06-22 08:24:24.000 173 30847.55 77.66 43557.20 88888.00 2009-06-22 08:24:25.000 173 30847.52 77.67 43557.16 53368.34 2009-06-22 08:24:26.000 173 30847.52 77.67 43557.20 88888.00 2009-06-22 08:24:27.000 173 30847.52 77.67 43557.17 88888.00 2009-06-22 08:24:28.000 173 30847.51 77.67 43557.18 88888.00 2009-06-22 08:24:29.000 173 30847.52 77.66 43557.17 88888.00 2009-06-22 08:24:30.000 173 30847.49 77.66 43557.24 53368.32 2009-06-22 08:24:31.000 173 30847.49 77.64 43557.25 88888.00 2009-06-22 08:24:32.000 173 30847.50 77.64 43557.19 88888.00 2009-06-22 08:24:33.000 173 30847.48 77.64 43557.21 88888.00 2009-06-22 08:24:34.000 173 30847.45 77.62 43557.18 88888.00 2009-06-22 08:24:35.000 173 30847.47 77.63 43557.20 53368.32 2009-06-22 08:24:36.000 173 30847.48 77.66 43557.21 88888.00 2009-06-22 08:24:37.000 173 30847.48 77.67 43557.18 88888.00 2009-06-22 08:24:38.000 173 30847.51 77.67 43557.17 88888.00 2009-06-22 08:24:39.000 173 30847.53 77.70 43557.22 88888.00 2009-06-22 08:24:40.000 173 30847.53 77.71 43557.14 53368.33 2009-06-22 08:24:41.000 173 30847.47 77.69 43557.12 88888.00 2009-06-22 08:24:42.000 173 30847.47 77.69 43557.13 88888.00 2009-06-22 08:24:43.000 173 30847.47 77.69 43557.18 88888.00 2009-06-22 08:24:44.000 173 30847.46 77.75 43557.20 88888.00 2009-06-22 08:24:45.000 173 30847.44 77.75 43557.16 53368.30 2009-06-22 08:24:46.000 173 30847.43 77.76 43557.14 88888.00 2009-06-22 08:24:47.000 173 30847.43 77.74 43557.12 88888.00 2009-06-22 08:24:48.000 173 30847.42 77.74 43557.15 88888.00 2009-06-22 08:24:49.000 173 30847.42 77.77 43557.17 88888.00 2009-06-22 08:24:50.000 173 30847.47 77.79 43557.15 53368.29 2009-06-22 08:24:51.000 173 30847.47 77.79 43557.20 88888.00 2009-06-22 08:24:52.000 173 30847.46 77.77 43557.23 88888.00 2009-06-22 08:24:53.000 173 30847.49 77.79 43557.24 88888.00 2009-06-22 08:24:54.000 173 30847.49 77.82 43557.22 88888.00 2009-06-22 08:24:55.000 173 30847.47 77.79 43557.20 53368.28 2009-06-22 08:24:56.000 173 30847.49 77.75 43557.19 88888.00 2009-06-22 08:24:57.000 173 30847.45 77.75 43557.20 88888.00 2009-06-22 08:24:58.000 173 30847.41 77.79 43557.20 88888.00 2009-06-22 08:24:59.000 173 30847.40 77.81 43557.22 88888.00 2009-06-22 08:25:00.000 173 30847.41 77.80 43557.24 53368.27 2009-06-22 08:25:01.000 173 30847.45 77.77 43557.28 88888.00 2009-06-22 08:25:02.000 173 30847.48 77.78 43557.24 88888.00 2009-06-22 08:25:03.000 173 30847.54 77.84 43557.19 88888.00 2009-06-22 08:25:04.000 173 30847.54 77.84 43557.07 88888.00 2009-06-22 08:25:05.000 173 30847.44 77.82 43557.15 53368.26 2009-06-22 08:25:06.000 173 30847.41 77.80 43557.16 88888.00 2009-06-22 08:25:07.000 173 30847.41 77.78 43557.14 88888.00 2009-06-22 08:25:08.000 173 30847.42 77.81 43557.15 88888.00 2009-06-22 08:25:09.000 173 30847.42 77.78 43557.20 88888.00 2009-06-22 08:25:10.000 173 30847.41 77.80 43557.22 53368.26 2009-06-22 08:25:11.000 173 30847.41 77.80 43557.21 88888.00 2009-06-22 08:25:12.000 173 30847.42 77.79 43557.16 88888.00 2009-06-22 08:25:13.000 173 30847.41 77.82 43557.16 88888.00 2009-06-22 08:25:14.000 173 30847.38 77.83 43557.18 88888.00 2009-06-22 08:25:15.000 173 30847.40 77.86 43557.18 53368.26 2009-06-22 08:25:16.000 173 30847.40 77.87 43557.21 88888.00 2009-06-22 08:25:17.000 173 30847.42 77.88 43557.21 88888.00 2009-06-22 08:25:18.000 173 30847.42 77.87 43557.19 88888.00 2009-06-22 08:25:19.000 173 30847.44 77.91 43557.21 88888.00 2009-06-22 08:25:20.000 173 30847.45 77.95 43557.24 53368.27 2009-06-22 08:25:21.000 173 30847.45 77.91 43557.21 88888.00 2009-06-22 08:25:22.000 173 30847.42 77.88 43557.18 88888.00 2009-06-22 08:25:23.000 173 30847.43 77.89 43557.18 88888.00 2009-06-22 08:25:24.000 173 30847.45 77.87 43557.21 88888.00 2009-06-22 08:25:25.000 173 30847.41 77.86 43557.14 53368.28 2009-06-22 08:25:26.000 173 30847.42 77.88 43557.19 88888.00 2009-06-22 08:25:27.000 173 30847.43 77.91 43557.17 88888.00 2009-06-22 08:25:28.000 173 30847.42 77.87 43557.17 88888.00 2009-06-22 08:25:29.000 173 30847.44 77.89 43557.17 88888.00 2009-06-22 08:25:30.000 173 30847.43 77.89 43557.12 53368.29 2009-06-22 08:25:31.000 173 30847.45 77.89 43557.18 88888.00 2009-06-22 08:25:32.000 173 30847.44 77.92 43557.17 88888.00 2009-06-22 08:25:33.000 173 30847.45 77.92 43557.13 88888.00 2009-06-22 08:25:34.000 173 30847.47 77.90 43557.08 88888.00 2009-06-22 08:25:35.000 173 30847.45 77.94 43557.18 53368.31 2009-06-22 08:25:36.000 173 30847.48 77.96 43557.18 88888.00 2009-06-22 08:25:37.000 173 30847.46 77.98 43557.17 88888.00 2009-06-22 08:25:38.000 173 30847.49 77.99 43557.22 88888.00 2009-06-22 08:25:39.000 173 30847.49 78.00 43557.22 88888.00 2009-06-22 08:25:40.000 173 30847.50 77.93 43557.20 53368.29 2009-06-22 08:25:41.000 173 30847.46 77.94 43557.20 88888.00 2009-06-22 08:25:42.000 173 30847.48 77.95 43557.20 88888.00 2009-06-22 08:25:43.000 173 30847.52 77.90 43557.19 88888.00 2009-06-22 08:25:44.000 173 30847.51 77.93 43557.21 88888.00 2009-06-22 08:25:45.000 173 30847.53 77.96 43557.21 53368.33 2009-06-22 08:25:46.000 173 30847.53 77.94 43557.20 88888.00 2009-06-22 08:25:47.000 173 30847.51 77.95 43557.18 88888.00 2009-06-22 08:25:48.000 173 30847.51 77.96 43557.18 88888.00 2009-06-22 08:25:49.000 173 30847.51 77.94 43557.14 88888.00 2009-06-22 08:25:50.000 173 30847.55 77.97 43557.18 53368.33 2009-06-22 08:25:51.000 173 30847.58 77.99 43557.21 88888.00 2009-06-22 08:25:52.000 173 30847.57 77.97 43557.20 88888.00 2009-06-22 08:25:53.000 173 30847.58 77.96 43557.25 88888.00 2009-06-22 08:25:54.000 173 30847.55 77.99 43557.25 88888.00 2009-06-22 08:25:55.000 173 30847.52 78.00 43557.24 53368.33 2009-06-22 08:25:56.000 173 30847.53 78.01 43557.25 88888.00 2009-06-22 08:25:57.000 173 30847.53 77.97 43557.24 88888.00 2009-06-22 08:25:58.000 173 30847.51 77.96 43557.20 88888.00 2009-06-22 08:25:59.000 173 30847.52 77.97 43557.20 88888.00 2009-06-22 08:26:00.000 173 30847.53 77.96 43557.23 53368.32 2009-06-22 08:26:01.000 173 30847.54 77.97 43557.19 88888.00 2009-06-22 08:26:02.000 173 30847.52 77.95 43557.16 88888.00 2009-06-22 08:26:03.000 173 30847.50 77.97 43557.27 88888.00 2009-06-22 08:26:04.000 173 30847.48 78.00 43557.30 88888.00 2009-06-22 08:26:05.000 173 30847.50 78.04 43557.29 53368.35 2009-06-22 08:26:06.000 173 30847.48 78.01 43557.26 88888.00 2009-06-22 08:26:07.000 173 30847.51 78.02 43557.25 88888.00 2009-06-22 08:26:08.000 173 30847.52 78.01 43557.28 88888.00 2009-06-22 08:26:09.000 173 30847.53 78.02 43557.27 88888.00 2009-06-22 08:26:10.000 173 30847.51 78.00 43557.31 53368.36 2009-06-22 08:26:11.000 173 30847.52 77.96 43557.31 88888.00 2009-06-22 08:26:12.000 173 30847.49 77.96 43557.33 88888.00 2009-06-22 08:26:13.000 173 30847.49 77.98 43557.33 88888.00 2009-06-22 08:26:14.000 173 30847.49 78.00 43557.33 88888.00 2009-06-22 08:26:15.000 173 30847.47 77.98 43557.25 53368.33 2009-06-22 08:26:16.000 173 30847.43 77.95 43557.23 88888.00 2009-06-22 08:26:17.000 173 30847.42 77.96 43557.25 88888.00 2009-06-22 08:26:18.000 173 30847.46 78.03 43557.26 88888.00 2009-06-22 08:26:19.000 173 30847.47 77.99 43557.27 88888.00 2009-06-22 08:26:20.000 173 30847.49 77.98 43557.31 53368.30 2009-06-22 08:26:21.000 173 30847.49 77.97 43557.27 88888.00 2009-06-22 08:26:22.000 173 30847.49 77.97 43557.25 88888.00 2009-06-22 08:26:23.000 173 30847.47 77.98 43557.31 88888.00 2009-06-22 08:26:24.000 173 30847.45 78.04 43557.30 88888.00 2009-06-22 08:26:25.000 173 30847.47 78.05 43557.26 53368.30 2009-06-22 08:26:26.000 173 30847.48 78.05 43557.27 88888.00 2009-06-22 08:26:27.000 173 30847.52 78.08 43557.26 88888.00 2009-06-22 08:26:28.000 173 30847.47 78.02 43557.25 88888.00 2009-06-22 08:26:29.000 173 30847.47 77.99 43557.30 88888.00 2009-06-22 08:26:30.000 173 30847.48 78.04 43557.29 53368.24 2009-06-22 08:26:31.000 173 30847.48 78.03 43557.23 88888.00 2009-06-22 08:26:32.000 173 30847.47 78.03 43557.22 88888.00 2009-06-22 08:26:33.000 173 30847.51 78.05 43557.26 88888.00 2009-06-22 08:26:34.000 173 30847.50 78.07 43557.34 88888.00 2009-06-22 08:26:35.000 173 30847.49 78.09 43557.35 53368.34 2009-06-22 08:26:36.000 173 30847.47 78.08 43557.32 88888.00 2009-06-22 08:26:37.000 173 30847.43 78.04 43557.29 88888.00 2009-06-22 08:26:38.000 173 30847.43 78.00 43557.31 88888.00 2009-06-22 08:26:39.000 173 30847.48 78.07 43557.34 88888.00 2009-06-22 08:26:40.000 173 30847.48 78.11 43557.29 53368.31 2009-06-22 08:26:41.000 173 30847.45 78.11 43557.32 88888.00 2009-06-22 08:26:42.000 173 30847.44 78.08 43557.29 88888.00 2009-06-22 08:26:43.000 173 30847.46 78.11 43557.27 88888.00 2009-06-22 08:26:44.000 173 30847.46 78.10 43557.28 88888.00 2009-06-22 08:26:45.000 173 30847.47 78.12 43557.32 53368.33 2009-06-22 08:26:46.000 173 30847.47 78.08 43557.32 88888.00 2009-06-22 08:26:47.000 173 30847.40 78.04 43557.33 88888.00 2009-06-22 08:26:48.000 173 30847.46 78.08 43557.35 88888.00 2009-06-22 08:26:49.000 173 30847.48 78.10 43557.33 88888.00 2009-06-22 08:26:50.000 173 30847.49 78.16 43557.30 53368.37 2009-06-22 08:26:51.000 173 30847.46 78.14 43557.26 88888.00 2009-06-22 08:26:52.000 173 30847.48 78.08 43557.28 88888.00 2009-06-22 08:26:53.000 173 30847.49 78.13 43557.29 88888.00 2009-06-22 08:26:54.000 173 30847.49 78.13 43557.25 88888.00 2009-06-22 08:26:55.000 173 30847.47 78.11 43557.22 53368.34 2009-06-22 08:26:56.000 173 30847.46 78.12 43557.26 88888.00 2009-06-22 08:26:57.000 173 30847.46 78.12 43557.24 88888.00 2009-06-22 08:26:58.000 173 30847.46 78.10 43557.22 88888.00 2009-06-22 08:26:59.000 173 30847.44 78.14 43557.20 88888.00 2009-06-22 08:27:00.000 173 30847.44 78.14 43557.22 53368.34 2009-06-22 08:27:01.000 173 30847.48 78.17 43557.24 88888.00 2009-06-22 08:27:02.000 173 30847.46 78.14 43557.23 88888.00 2009-06-22 08:27:03.000 173 30847.46 78.14 43557.18 88888.00 2009-06-22 08:27:04.000 173 30847.46 78.13 43557.21 88888.00 2009-06-22 08:27:05.000 173 30847.48 78.13 43557.20 53368.33 2009-06-22 08:27:06.000 173 30847.48 78.14 43557.20 88888.00 2009-06-22 08:27:07.000 173 30847.46 78.15 43557.23 88888.00 2009-06-22 08:27:08.000 173 30847.45 78.17 43557.20 88888.00 2009-06-22 08:27:09.000 173 30847.42 78.15 43557.20 88888.00 2009-06-22 08:27:10.000 173 30847.41 78.14 43557.29 53368.31 2009-06-22 08:27:11.000 173 30847.45 78.21 43557.28 88888.00 2009-06-22 08:27:12.000 173 30847.45 78.21 43557.24 88888.00 2009-06-22 08:27:13.000 173 30847.46 78.17 43557.24 88888.00 2009-06-22 08:27:14.000 173 30847.43 78.16 43557.22 88888.00 2009-06-22 08:27:15.000 173 30847.45 78.20 43557.20 53368.31 2009-06-22 08:27:16.000 173 30847.44 78.19 43557.24 88888.00 2009-06-22 08:27:17.000 173 30847.45 78.19 43557.27 88888.00 2009-06-22 08:27:18.000 173 30847.44 78.18 43557.27 88888.00 2009-06-22 08:27:19.000 173 30847.47 78.18 43557.27 88888.00 2009-06-22 08:27:20.000 173 30847.47 78.15 43557.28 53368.32 2009-06-22 08:27:21.000 173 30847.47 78.12 43557.29 88888.00 2009-06-22 08:27:22.000 173 30847.49 78.14 43557.28 88888.00 2009-06-22 08:27:23.000 173 30847.46 78.17 43557.25 88888.00 2009-06-22 08:27:24.000 173 30847.40 78.13 43557.25 88888.00 2009-06-22 08:27:25.000 173 30847.36 78.06 43557.38 53368.34 2009-06-22 08:27:26.000 173 30847.44 78.15 43557.31 88888.00 2009-06-22 08:27:27.000 173 30847.44 78.16 43557.25 88888.00 2009-06-22 08:27:28.000 173 30847.44 78.17 43557.25 88888.00 2009-06-22 08:27:29.000 173 30847.41 78.14 43557.22 88888.00 2009-06-22 08:27:30.000 173 30847.37 78.16 43557.26 53368.28 2009-06-22 08:27:31.000 173 30847.37 78.15 43557.26 88888.00 2009-06-22 08:27:32.000 173 30847.30 78.08 43557.38 88888.00 2009-06-22 08:27:33.000 173 30847.34 78.12 43557.42 88888.00 2009-06-22 08:27:34.000 173 30847.41 78.15 43557.38 88888.00 2009-06-22 08:27:35.000 173 30847.43 78.12 43557.32 53368.39 2009-06-22 08:27:36.000 173 30847.42 78.14 43557.30 88888.00 2009-06-22 08:27:37.000 173 30847.43 78.16 43557.27 88888.00 2009-06-22 08:27:38.000 173 30847.44 78.17 43557.32 88888.00 2009-06-22 08:27:39.000 173 30847.42 78.17 43557.32 88888.00 2009-06-22 08:27:40.000 173 30847.44 78.16 43557.31 53368.30 2009-06-22 08:27:41.000 173 30847.42 78.16 43557.32 88888.00 2009-06-22 08:27:42.000 173 30847.41 78.16 43557.32 88888.00 2009-06-22 08:27:43.000 173 30847.38 78.18 43557.35 88888.00 2009-06-22 08:27:44.000 173 30847.40 78.18 43557.38 88888.00 2009-06-22 08:27:45.000 173 30847.43 78.19 43557.35 53368.33 2009-06-22 08:27:46.000 173 30847.40 78.20 43557.38 88888.00 2009-06-22 08:27:47.000 173 30847.41 78.18 43557.38 88888.00 2009-06-22 08:27:48.000 173 30847.36 78.21 43557.48 88888.00 2009-06-22 08:27:49.000 173 30847.44 78.29 43557.46 88888.00 2009-06-22 08:27:50.000 173 30847.43 78.25 43557.39 53368.33 2009-06-22 08:27:51.000 173 30847.47 78.28 43557.31 88888.00 2009-06-22 08:27:52.000 173 30847.47 78.28 43557.28 88888.00 2009-06-22 08:27:53.000 173 30847.46 78.30 43557.26 88888.00 2009-06-22 08:27:54.000 173 30847.44 78.27 43557.30 88888.00 2009-06-22 08:27:55.000 173 30847.41 78.21 43557.36 53368.33 2009-06-22 08:27:56.000 173 30847.42 78.24 43557.33 88888.00 2009-06-22 08:27:57.000 173 30847.44 78.26 43557.25 88888.00 2009-06-22 08:27:58.000 173 30847.46 78.27 43557.26 88888.00 2009-06-22 08:27:59.000 173 30847.43 78.30 43557.32 88888.00 2009-06-22 08:28:00.000 173 30847.44 78.27 43557.27 53368.34 2009-06-22 08:28:01.000 173 30847.42 78.31 43557.28 88888.00 2009-06-22 08:28:02.000 173 30847.44 78.29 43557.28 88888.00 2009-06-22 08:28:03.000 173 30847.43 78.29 43557.27 88888.00 2009-06-22 08:28:04.000 173 30847.43 78.31 43557.29 88888.00 2009-06-22 08:28:05.000 173 30847.42 78.36 43557.26 53368.36 2009-06-22 08:28:06.000 173 30847.36 78.29 43557.28 88888.00 2009-06-22 08:28:07.000 173 30847.38 78.29 43557.34 88888.00 2009-06-22 08:28:08.000 173 30847.41 78.33 43557.32 88888.00 2009-06-22 08:28:09.000 173 30847.45 78.32 43557.31 88888.00 2009-06-22 08:28:10.000 173 30847.48 78.32 43557.27 53368.35 2009-06-22 08:28:11.000 173 30847.45 78.28 43557.26 88888.00 2009-06-22 08:28:12.000 173 30847.42 78.29 43557.31 88888.00 2009-06-22 08:28:13.000 173 30847.43 78.29 43557.30 88888.00 2009-06-22 08:28:14.000 173 30847.43 78.27 43557.29 88888.00 2009-06-22 08:28:15.000 173 30847.42 78.32 43557.28 53368.35 2009-06-22 08:28:16.000 173 30847.49 78.42 43557.23 88888.00 2009-06-22 08:28:17.000 173 30847.44 78.37 43557.16 88888.00 2009-06-22 08:28:18.000 173 30847.42 78.30 43557.17 88888.00 2009-06-22 08:28:19.000 173 30847.40 78.27 43557.22 88888.00 2009-06-22 08:28:20.000 173 30847.41 78.25 43557.28 53368.30 2009-06-22 08:28:21.000 173 30847.40 78.25 43557.28 88888.00 2009-06-22 08:28:22.000 173 30847.40 78.29 43557.29 88888.00 2009-06-22 08:28:23.000 173 30847.42 78.32 43557.33 88888.00 2009-06-22 08:28:24.000 173 30847.40 78.37 43557.32 88888.00 2009-06-22 08:28:25.000 173 30847.37 78.33 43557.30 53368.32 2009-06-22 08:28:26.000 173 30847.40 78.33 43557.30 88888.00 2009-06-22 08:28:27.000 173 30847.40 78.37 43557.30 88888.00 2009-06-22 08:28:28.000 173 30847.37 78.38 43557.29 88888.00 2009-06-22 08:28:29.000 173 30847.37 78.36 43557.28 88888.00 2009-06-22 08:28:30.000 173 30847.39 78.34 43557.27 53368.32 2009-06-22 08:28:31.000 173 30847.36 78.31 43557.26 88888.00 2009-06-22 08:28:32.000 173 30847.33 78.29 43557.25 88888.00 2009-06-22 08:28:33.000 173 30847.34 78.30 43557.26 88888.00 2009-06-22 08:28:34.000 173 30847.37 78.30 43557.28 88888.00 2009-06-22 08:28:35.000 173 30847.33 78.30 43557.23 53368.32 2009-06-22 08:28:36.000 173 30847.38 78.35 43557.22 88888.00 2009-06-22 08:28:37.000 173 30847.38 78.33 43557.23 88888.00 2009-06-22 08:28:38.000 173 30847.34 78.31 43557.23 88888.00 2009-06-22 08:28:39.000 173 30847.31 78.35 43557.25 88888.00 2009-06-22 08:28:40.000 173 30847.32 78.34 43557.23 53368.30 2009-06-22 08:28:41.000 173 30847.33 78.33 43557.21 88888.00 2009-06-22 08:28:42.000 173 30847.32 78.31 43557.21 88888.00 2009-06-22 08:28:43.000 173 30847.32 78.33 43557.23 88888.00 2009-06-22 08:28:44.000 173 30847.31 78.37 43557.19 88888.00 2009-06-22 08:28:45.000 173 30847.30 78.36 43557.19 53368.31 2009-06-22 08:28:46.000 173 30847.31 78.34 43557.21 88888.00 2009-06-22 08:28:47.000 173 30847.30 78.34 43557.21 88888.00 2009-06-22 08:28:48.000 173 30847.29 78.33 43557.20 88888.00 2009-06-22 08:28:49.000 173 30847.29 78.33 43557.19 88888.00 2009-06-22 08:28:50.000 173 30847.31 78.34 43557.24 53368.27 2009-06-22 08:28:51.000 173 30847.26 78.33 43557.29 88888.00 2009-06-22 08:28:52.000 173 30847.27 78.34 43557.28 88888.00 2009-06-22 08:28:53.000 173 30847.32 78.33 43557.25 88888.00 2009-06-22 08:28:54.000 173 30847.32 78.36 43557.22 88888.00 2009-06-22 08:28:55.000 173 30847.30 78.38 43557.21 53368.28 2009-06-22 08:28:56.000 173 30847.33 78.39 43557.23 88888.00 2009-06-22 08:28:57.000 173 30847.37 78.43 43557.25 88888.00 2009-06-22 08:28:58.000 173 30847.35 78.46 43557.33 88888.00 2009-06-22 08:28:59.000 173 30847.33 78.45 43557.31 88888.00 2009-06-22 08:29:00.000 173 30847.32 78.39 43557.36 53368.30 2009-06-22 08:29:01.000 173 30847.31 78.37 43557.36 88888.00 2009-06-22 08:29:02.000 173 30847.33 78.37 43557.37 88888.00 2009-06-22 08:29:03.000 173 30847.39 78.46 43557.28 88888.00 2009-06-22 08:29:04.000 173 30847.38 78.48 43557.17 88888.00 2009-06-22 08:29:05.000 173 30847.29 78.37 43557.32 53368.35 2009-06-22 08:29:06.000 173 30847.30 78.35 43557.40 88888.00 2009-06-22 08:29:07.000 173 30847.36 78.39 43557.33 88888.00 2009-06-22 08:29:08.000 173 30847.39 78.36 43557.35 88888.00 2009-06-22 08:29:09.000 173 30847.40 78.36 43557.36 88888.00 2009-06-22 08:29:10.000 173 30847.40 78.41 43557.39 53368.39 2009-06-22 08:29:11.000 173 30847.38 78.36 43557.38 88888.00 2009-06-22 08:29:12.000 173 30847.39 78.38 43557.38 88888.00 2009-06-22 08:29:13.000 173 30847.43 78.41 43557.36 88888.00 2009-06-22 08:29:14.000 173 30847.46 78.46 43557.33 88888.00 2009-06-22 08:29:15.000 173 30847.43 78.44 43557.34 53368.38 2009-06-22 08:29:16.000 173 30847.40 78.41 43557.32 88888.00 2009-06-22 08:29:17.000 173 30847.42 78.42 43557.33 88888.00 2009-06-22 08:29:18.000 173 30847.45 78.42 43557.40 88888.00 2009-06-22 08:29:19.000 173 30847.47 78.42 43557.44 88888.00 2009-06-22 08:29:20.000 173 30847.48 78.45 43557.41 53368.43 2009-06-22 08:29:21.000 173 30847.47 78.47 43557.40 88888.00 2009-06-22 08:29:22.000 173 30847.47 78.46 43557.41 88888.00 2009-06-22 08:29:23.000 173 30847.42 78.45 43557.42 88888.00 2009-06-22 08:29:24.000 173 30847.41 78.47 43557.39 88888.00 2009-06-22 08:29:25.000 173 30847.43 78.52 43557.39 53368.40 2009-06-22 08:29:26.000 173 30847.44 78.53 43557.36 88888.00 2009-06-22 08:29:27.000 173 30847.45 78.50 43557.39 88888.00 2009-06-22 08:29:28.000 173 30847.46 78.46 43557.38 88888.00 2009-06-22 08:29:29.000 173 30847.46 78.49 43557.37 88888.00 2009-06-22 08:29:30.000 173 30847.47 78.51 43557.35 53368.42 2009-06-22 08:29:31.000 173 30847.47 78.51 43557.36 88888.00 2009-06-22 08:29:32.000 173 30847.44 78.48 43557.33 88888.00 2009-06-22 08:29:33.000 173 30847.46 78.53 43557.26 88888.00 2009-06-22 08:29:34.000 173 30847.48 78.52 43557.32 88888.00 2009-06-22 08:29:35.000 173 30847.49 78.54 43557.39 53368.42 2009-06-22 08:29:36.000 173 30847.46 78.53 43557.40 88888.00 2009-06-22 08:29:37.000 173 30847.43 78.52 43557.36 88888.00 2009-06-22 08:29:38.000 173 30847.48 78.54 43557.36 88888.00 2009-06-22 08:29:39.000 173 30847.47 78.55 43557.35 88888.00 2009-06-22 08:29:40.000 173 30847.45 78.57 43557.34 53368.44 2009-06-22 08:29:41.000 173 30847.48 78.56 43557.35 88888.00 2009-06-22 08:29:42.000 173 30847.47 78.57 43557.37 88888.00 2009-06-22 08:29:43.000 173 30847.47 78.56 43557.41 88888.00 2009-06-22 08:29:44.000 173 30847.44 78.56 43557.40 88888.00 2009-06-22 08:29:45.000 173 30847.41 78.56 43557.40 53368.38 2009-06-22 08:29:46.000 173 30847.44 78.55 43557.40 88888.00 2009-06-22 08:29:47.000 173 30847.43 78.54 43557.42 88888.00 2009-06-22 08:29:48.000 173 30847.39 78.52 43557.38 88888.00 2009-06-22 08:29:49.000 173 30847.38 78.52 43557.41 88888.00 2009-06-22 08:29:50.000 173 30847.42 78.56 43557.38 53368.41 2009-06-22 08:29:51.000 173 30847.43 78.55 43557.37 88888.00 2009-06-22 08:29:52.000 173 30847.44 78.53 43557.43 88888.00 2009-06-22 08:29:53.000 173 30847.47 78.52 43557.48 88888.00 2009-06-22 08:29:54.000 173 30847.44 78.52 43557.45 88888.00 2009-06-22 08:29:55.000 173 30847.40 78.51 43557.44 53368.39 2009-06-22 08:29:56.000 173 30847.37 78.54 43557.40 88888.00 2009-06-22 08:29:57.000 173 30847.35 78.53 43557.39 88888.00 2009-06-22 08:29:58.000 173 30847.37 78.57 43557.36 88888.00 2009-06-22 08:29:59.000 173 30847.40 78.58 43557.41 88888.00 2009-06-22 08:30:00.000 173 30847.37 78.57 43557.41 53368.38 2009-06-22 08:30:01.000 173 30847.33 78.53 43557.39 88888.00 2009-06-22 08:30:02.000 173 30847.35 78.54 43557.40 88888.00 2009-06-22 08:30:03.000 173 30847.36 78.53 43557.41 88888.00 2009-06-22 08:30:04.000 173 30847.37 78.57 43557.42 88888.00 2009-06-22 08:30:05.000 173 30847.37 78.54 43557.43 53368.39 2009-06-22 08:30:06.000 173 30847.35 78.54 43557.41 88888.00 2009-06-22 08:30:07.000 173 30847.33 78.54 43557.42 88888.00 2009-06-22 08:30:08.000 173 30847.34 78.56 43557.39 88888.00 2009-06-22 08:30:09.000 173 30847.35 78.57 43557.39 88888.00 2009-06-22 08:30:10.000 173 30847.42 78.63 43557.34 53368.38 2009-06-22 08:30:11.000 173 30847.45 78.65 43557.25 88888.00 2009-06-22 08:30:12.000 173 30847.38 78.57 43557.33 88888.00 2009-06-22 08:30:13.000 173 30847.39 78.53 43557.37 88888.00 2009-06-22 08:30:14.000 173 30847.37 78.53 43557.39 88888.00 2009-06-22 08:30:15.000 173 30847.34 78.60 43557.41 53368.37 2009-06-22 08:30:16.000 173 30847.40 78.59 43557.41 88888.00 2009-06-22 08:30:17.000 173 30847.38 78.60 43557.39 88888.00 2009-06-22 08:30:18.000 173 30847.39 78.63 43557.43 88888.00 2009-06-22 08:30:19.000 173 30847.40 78.63 43557.39 88888.00 2009-06-22 08:30:20.000 173 30847.37 78.59 43557.41 53368.38 2009-06-22 08:30:21.000 173 30847.35 78.59 43557.39 88888.00 2009-06-22 08:30:22.000 173 30847.37 78.57 43557.36 88888.00 2009-06-22 08:30:23.000 173 30847.32 78.56 43557.36 88888.00 2009-06-22 08:30:24.000 173 30847.32 78.59 43557.35 88888.00 2009-06-22 08:30:25.000 173 30847.36 78.64 43557.40 53368.37 2009-06-22 08:30:26.000 173 30847.34 78.67 43557.40 88888.00 2009-06-22 08:30:27.000 173 30847.33 78.64 43557.40 88888.00 2009-06-22 08:30:28.000 173 30847.29 78.58 43557.40 88888.00 2009-06-22 08:30:29.000 173 30847.35 78.62 43557.39 88888.00 2009-06-22 08:30:30.000 173 30847.38 78.61 43557.34 53368.35 2009-06-22 08:30:31.000 173 30847.38 78.64 43557.32 88888.00 2009-06-22 08:30:32.000 173 30847.37 78.66 43557.33 88888.00 2009-06-22 08:30:33.000 173 30847.36 78.64 43557.35 88888.00 2009-06-22 08:30:34.000 173 30847.35 78.66 43557.35 88888.00 2009-06-22 08:30:35.000 173 30847.35 78.69 43557.33 53368.37 2009-06-22 08:30:36.000 173 30847.31 78.69 43557.34 88888.00 2009-06-22 08:30:37.000 173 30847.31 78.69 43557.30 88888.00 2009-06-22 08:30:38.000 173 30847.35 78.67 43557.28 88888.00 2009-06-22 08:30:39.000 173 30847.34 78.64 43557.29 88888.00 2009-06-22 08:30:40.000 173 30847.34 78.65 43557.27 53368.37 2009-06-22 08:30:41.000 173 30847.30 78.67 43557.29 88888.00 2009-06-22 08:30:42.000 173 30847.33 78.68 43557.36 88888.00 2009-06-22 08:30:43.000 173 30847.34 78.66 43557.37 88888.00 2009-06-22 08:30:44.000 173 30847.33 78.68 43557.41 88888.00 2009-06-22 08:30:45.000 173 30847.31 78.69 43557.39 53368.35 2009-06-22 08:30:46.000 173 30847.29 78.65 43557.37 88888.00 2009-06-22 08:30:47.000 173 30847.25 78.66 43557.32 88888.00 2009-06-22 08:30:48.000 173 30847.25 78.67 43557.33 88888.00 2009-06-22 08:30:49.000 173 30847.23 78.68 43557.36 88888.00 2009-06-22 08:30:50.000 173 30847.28 78.68 43557.31 53368.31 2009-06-22 08:30:51.000 173 30847.25 78.65 43557.32 88888.00 2009-06-22 08:30:52.000 173 30847.25 78.63 43557.29 88888.00 2009-06-22 08:30:53.000 173 30847.25 78.64 43557.29 88888.00 2009-06-22 08:30:54.000 173 30847.26 78.62 43557.32 88888.00 2009-06-22 08:30:55.000 173 30847.27 78.67 43557.30 53368.34 2009-06-22 08:30:56.000 173 30847.25 78.65 43557.29 88888.00 2009-06-22 08:30:57.000 173 30847.25 78.63 43557.28 88888.00 2009-06-22 08:30:58.000 173 30847.20 78.65 43557.26 88888.00 2009-06-22 08:30:59.000 173 30847.20 78.66 43557.32 88888.00 2009-06-22 08:31:00.000 173 30847.22 78.67 43557.33 53368.30 2009-06-22 08:31:01.000 173 30847.22 78.66 43557.30 88888.00 2009-06-22 08:31:02.000 173 30847.23 78.65 43557.32 88888.00 2009-06-22 08:31:03.000 173 30847.24 78.67 43557.27 88888.00 2009-06-22 08:31:04.000 173 30847.31 78.76 43557.19 88888.00 2009-06-22 08:31:05.000 173 30847.17 78.65 43557.28 53368.27 2009-06-22 08:31:06.000 173 30847.12 78.61 43557.33 88888.00 2009-06-22 08:31:07.000 173 30847.17 78.63 43557.30 88888.00 2009-06-22 08:31:08.000 173 30847.20 78.65 43557.32 88888.00 2009-06-22 08:31:09.000 173 30847.22 78.68 43557.30 88888.00 2009-06-22 08:31:10.000 173 30847.19 78.69 43557.35 53368.28 2009-06-22 08:31:11.000 173 30847.20 78.69 43557.34 88888.00 2009-06-22 08:31:12.000 173 30847.20 78.72 43557.26 88888.00 2009-06-22 08:31:13.000 173 30847.20 78.70 43557.26 88888.00 2009-06-22 08:31:14.000 173 30847.17 78.69 43557.27 88888.00 2009-06-22 08:31:15.000 173 30847.15 78.71 43557.27 53368.26 2009-06-22 08:31:16.000 173 30847.18 78.71 43557.26 88888.00 2009-06-22 08:31:17.000 173 30847.15 78.69 43557.28 88888.00 2009-06-22 08:31:18.000 173 30847.15 78.69 43557.32 88888.00 2009-06-22 08:31:19.000 173 30847.16 78.67 43557.31 88888.00 2009-06-22 08:31:20.000 173 30847.17 78.69 43557.31 53368.25 2009-06-22 08:31:21.000 173 30847.14 78.68 43557.31 88888.00 2009-06-22 08:31:22.000 173 30847.14 78.64 43557.37 88888.00 2009-06-22 08:31:23.000 173 30847.12 78.63 43557.37 88888.00 2009-06-22 08:31:24.000 173 30847.10 78.67 43557.34 88888.00 2009-06-22 08:31:25.000 173 30847.13 78.69 43557.28 53368.26 2009-06-22 08:31:26.000 173 30847.15 78.69 43557.32 88888.00 2009-06-22 08:31:27.000 173 30847.15 78.71 43557.30 88888.00 2009-06-22 08:31:28.000 173 30847.14 78.73 43557.28 88888.00 2009-06-22 08:31:29.000 173 30847.17 78.75 43557.29 88888.00 2009-06-22 08:31:30.000 173 30847.15 78.76 43557.29 53368.23 2009-06-22 08:31:31.000 173 30847.16 78.76 43557.29 88888.00 2009-06-22 08:31:32.000 173 30847.13 78.75 43557.26 88888.00 2009-06-22 08:31:33.000 173 30847.12 78.76 43557.31 88888.00 2009-06-22 08:31:34.000 173 30847.13 78.79 43557.33 88888.00 2009-06-22 08:31:35.000 173 30847.13 78.79 43557.31 53368.24 2009-06-22 08:31:36.000 173 30847.15 78.81 43557.32 88888.00 2009-06-22 08:31:37.000 173 30847.14 78.78 43557.35 88888.00 2009-06-22 08:31:38.000 173 30847.15 78.80 43557.37 88888.00 2009-06-22 08:31:39.000 173 30847.16 78.82 43557.34 88888.00 2009-06-22 08:31:40.000 173 30847.13 78.84 43557.35 53368.22 2009-06-22 08:31:41.000 173 30847.14 78.82 43557.36 88888.00 2009-06-22 08:31:42.000 173 30847.12 78.84 43557.36 88888.00 2009-06-22 08:31:43.000 173 30847.10 78.88 43557.37 88888.00 2009-06-22 08:31:44.000 173 30847.10 78.89 43557.43 88888.00 2009-06-22 08:31:45.000 173 30847.08 78.88 43557.38 53368.20 2009-06-22 08:31:46.000 173 30847.10 78.88 43557.38 88888.00 2009-06-22 08:31:47.000 173 30847.13 78.88 43557.43 88888.00 2009-06-22 08:31:48.000 173 30847.08 78.86 43557.41 88888.00 2009-06-22 08:31:49.000 173 30847.09 78.84 43557.43 88888.00 2009-06-22 08:31:50.000 173 30847.12 78.81 43557.43 53368.20 2009-06-22 08:31:51.000 173 30847.14 78.84 43557.38 88888.00 2009-06-22 08:31:52.000 173 30847.12 78.87 43557.41 88888.00 2009-06-22 08:31:53.000 173 30847.12 78.89 43557.43 88888.00 2009-06-22 08:31:54.000 173 30847.11 78.89 43557.43 88888.00 2009-06-22 08:31:55.000 173 30847.10 78.86 43557.40 53368.24 2009-06-22 08:31:56.000 173 30847.09 78.80 43557.41 88888.00 2009-06-22 08:31:57.000 173 30847.10 78.81 43557.40 88888.00 2009-06-22 08:31:58.000 173 30847.14 78.83 43557.41 88888.00 2009-06-22 08:31:59.000 173 30847.16 78.83 43557.40 88888.00 2009-06-22 08:32:00.000 173 30847.11 78.77 43557.38 53368.22 2009-06-22 08:32:01.000 173 30847.08 78.80 43557.40 88888.00 2009-06-22 08:32:02.000 173 30847.04 78.82 43557.40 88888.00 2009-06-22 08:32:03.000 173 30847.08 78.81 43557.39 88888.00 2009-06-22 08:32:04.000 173 30847.10 78.81 43557.35 88888.00 2009-06-22 08:32:05.000 173 30847.10 78.84 43557.31 53368.21 2009-06-22 08:32:06.000 173 30847.07 78.82 43557.31 88888.00 2009-06-22 08:32:07.000 173 30847.07 78.83 43557.34 88888.00 2009-06-22 08:32:08.000 173 30847.08 78.85 43557.32 88888.00 2009-06-22 08:32:09.000 173 30847.10 78.91 43557.31 88888.00 2009-06-22 08:32:10.000 173 30847.07 78.91 43557.33 53368.21 2009-06-22 08:32:11.000 173 30847.03 78.87 43557.30 88888.00 2009-06-22 08:32:12.000 173 30847.08 78.91 43557.33 88888.00 2009-06-22 08:32:13.000 173 30847.14 78.98 43557.34 88888.00 2009-06-22 08:32:14.000 173 30847.22 79.08 43557.15 88888.00 2009-06-22 08:32:15.000 173 30847.03 78.89 43557.30 53368.21 2009-06-22 08:32:16.000 173 30847.18 79.01 43557.26 88888.00 2009-06-22 08:32:17.000 173 30847.08 78.89 43557.28 88888.00 2009-06-22 08:32:18.000 173 30847.08 78.91 43557.39 88888.00 2009-06-22 08:32:19.000 173 30847.13 78.96 43557.36 88888.00 2009-06-22 08:32:20.000 173 30847.05 78.90 43557.39 53368.23 2009-06-22 08:32:21.000 173 30847.02 78.87 43557.40 88888.00 2009-06-22 08:32:22.000 173 30846.99 78.85 43557.34 88888.00 2009-06-22 08:32:23.000 173 30847.00 78.88 43557.29 88888.00 2009-06-22 08:32:24.000 173 30846.99 78.89 43557.33 88888.00 2009-06-22 08:32:25.000 173 30846.98 78.90 43557.35 53368.26 2009-06-22 08:32:26.000 173 30847.00 78.89 43557.36 88888.00 2009-06-22 08:32:27.000 173 30847.02 78.87 43557.43 88888.00 2009-06-22 08:32:28.000 173 30847.06 78.91 43557.48 88888.00 2009-06-22 08:32:29.000 173 30847.01 78.90 43557.48 88888.00 2009-06-22 08:32:30.000 173 30847.00 78.91 43557.45 53368.21 2009-06-22 08:32:31.000 173 30846.97 78.91 43557.39 88888.00 2009-06-22 08:32:32.000 173 30846.99 78.92 43557.36 88888.00 2009-06-22 08:32:33.000 173 30846.98 78.94 43557.38 88888.00 2009-06-22 08:32:34.000 173 30847.01 78.93 43557.35 88888.00 2009-06-22 08:32:35.000 173 30847.03 78.96 43557.38 53368.20 2009-06-22 08:32:36.000 173 30847.04 78.93 43557.41 88888.00 2009-06-22 08:32:37.000 173 30847.05 78.92 43557.37 88888.00 2009-06-22 08:32:38.000 173 30847.07 78.90 43557.33 88888.00 2009-06-22 08:32:39.000 173 30847.05 78.88 43557.31 88888.00 2009-06-22 08:32:40.000 173 30847.06 78.95 43557.34 53368.19 2009-06-22 08:32:41.000 173 30847.06 78.94 43557.34 88888.00 2009-06-22 08:32:42.000 173 30847.02 78.94 43557.35 88888.00 2009-06-22 08:32:43.000 173 30847.02 78.94 43557.35 88888.00 2009-06-22 08:32:44.000 173 30847.02 78.92 43557.35 88888.00 2009-06-22 08:32:45.000 173 30847.06 78.99 43557.31 53368.21 2009-06-22 08:32:46.000 173 30847.15 79.08 43557.13 88888.00 2009-06-22 08:32:47.000 173 30846.96 78.91 43557.29 88888.00 2009-06-22 08:32:48.000 173 30846.99 78.92 43557.41 88888.00 2009-06-22 08:32:49.000 173 30846.98 78.95 43557.45 88888.00 2009-06-22 08:32:50.000 173 30846.99 78.98 43557.43 53368.15 2009-06-22 08:32:51.000 173 30847.04 78.97 43557.45 88888.00 2009-06-22 08:32:52.000 173 30847.01 78.94 43557.42 88888.00 2009-06-22 08:32:53.000 173 30847.03 78.95 43557.44 88888.00 2009-06-22 08:32:54.000 173 30847.05 78.92 43557.46 88888.00 2009-06-22 08:32:55.000 173 30847.01 78.93 43557.40 53368.17 2009-06-22 08:32:56.000 173 30847.01 78.94 43557.37 88888.00 2009-06-22 08:32:57.000 173 30847.02 78.96 43557.40 88888.00 2009-06-22 08:32:58.000 173 30847.01 78.94 43557.36 88888.00 2009-06-22 08:32:59.000 173 30847.03 78.91 43557.37 88888.00 2009-06-22 08:33:00.000 173 30847.04 78.94 43557.35 53368.17 2009-06-22 08:33:01.000 173 30847.04 79.00 43557.37 88888.00 2009-06-22 08:33:02.000 173 30847.04 79.03 43557.42 88888.00 2009-06-22 08:33:03.000 173 30847.04 78.96 43557.39 88888.00 2009-06-22 08:33:04.000 173 30847.01 78.98 43557.36 88888.00 2009-06-22 08:33:05.000 173 30846.99 79.01 43557.36 53368.16 2009-06-22 08:33:06.000 173 30847.01 79.03 43557.38 88888.00 2009-06-22 08:33:07.000 173 30847.00 79.03 43557.37 88888.00 2009-06-22 08:33:08.000 173 30847.00 79.06 43557.37 88888.00 2009-06-22 08:33:09.000 173 30847.02 79.04 43557.37 88888.00 2009-06-22 08:33:10.000 173 30847.03 79.07 43557.44 53368.15 2009-06-22 08:33:11.000 173 30847.02 79.07 43557.39 88888.00 2009-06-22 08:33:12.000 173 30847.03 79.07 43557.36 88888.00 2009-06-22 08:33:13.000 173 30847.03 79.07 43557.33 88888.00 2009-06-22 08:33:14.000 173 30847.00 79.06 43557.30 88888.00 2009-06-22 08:33:15.000 173 30847.00 79.07 43557.32 53368.19 2009-06-22 08:33:16.000 173 30847.00 79.08 43557.35 88888.00 2009-06-22 08:33:17.000 173 30847.02 79.09 43557.33 88888.00 2009-06-22 08:33:18.000 173 30847.03 79.10 43557.33 88888.00 2009-06-22 08:33:19.000 173 30847.07 79.09 43557.37 88888.00 2009-06-22 08:33:20.000 173 30847.08 79.09 43557.39 53368.19 2009-06-22 08:33:21.000 173 30847.05 79.12 43557.37 88888.00 2009-06-22 08:33:22.000 173 30847.07 79.12 43557.37 88888.00 2009-06-22 08:33:23.000 173 30847.07 79.11 43557.39 88888.00 2009-06-22 08:33:24.000 173 30847.02 79.09 43557.40 88888.00 2009-06-22 08:33:25.000 173 30847.01 79.08 43557.35 53368.22 2009-06-22 08:33:26.000 173 30847.03 79.10 43557.35 88888.00 2009-06-22 08:33:27.000 173 30847.04 79.08 43557.41 88888.00 2009-06-22 08:33:28.000 173 30847.06 79.08 43557.40 88888.00 2009-06-22 08:33:29.000 173 30847.02 79.10 43557.41 88888.00 2009-06-22 08:33:30.000 173 30847.03 79.12 43557.45 53368.20 2009-06-22 08:33:31.000 173 30847.04 79.15 43557.44 88888.00 2009-06-22 08:33:32.000 173 30847.06 79.16 43557.42 88888.00 2009-06-22 08:33:33.000 173 30847.03 79.18 43557.43 88888.00 2009-06-22 08:33:34.000 173 30847.01 79.21 43557.42 88888.00 2009-06-22 08:33:35.000 173 30847.02 79.21 43557.41 53368.22 2009-06-22 08:33:36.000 173 30847.00 79.25 43557.41 88888.00 2009-06-22 08:33:37.000 173 30847.02 79.22 43557.41 88888.00 2009-06-22 08:33:38.000 173 30847.04 79.19 43557.36 88888.00 2009-06-22 08:33:39.000 173 30847.00 79.20 43557.38 88888.00 2009-06-22 08:33:40.000 173 30846.97 79.22 43557.36 53368.19 2009-06-22 08:33:41.000 173 30846.94 79.20 43557.33 88888.00 2009-06-22 08:33:42.000 173 30847.00 79.20 43557.38 88888.00 2009-06-22 08:33:43.000 173 30846.99 79.20 43557.37 88888.00 2009-06-22 08:33:44.000 173 30846.99 79.21 43557.39 88888.00 2009-06-22 08:33:45.000 173 30846.97 79.20 43557.38 53368.21 2009-06-22 08:33:46.000 173 30846.96 79.20 43557.38 88888.00 2009-06-22 08:33:47.000 173 30846.95 79.22 43557.36 88888.00 2009-06-22 08:33:48.000 173 30846.97 79.20 43557.36 88888.00 2009-06-22 08:33:49.000 173 30846.96 79.23 43557.40 88888.00 2009-06-22 08:33:50.000 173 30846.97 79.23 43557.39 53368.18 2009-06-22 08:33:51.000 173 30846.99 79.22 43557.39 88888.00 2009-06-22 08:33:52.000 173 30846.99 79.23 43557.40 88888.00 2009-06-22 08:33:53.000 173 30847.00 79.22 43557.40 88888.00 2009-06-22 08:33:54.000 173 30847.03 79.23 43557.44 88888.00 2009-06-22 08:33:55.000 173 30847.02 79.22 43557.42 53368.18 2009-06-22 08:33:56.000 173 30847.01 79.24 43557.48 88888.00 2009-06-22 08:33:57.000 173 30846.97 79.25 43557.48 88888.00 2009-06-22 08:33:58.000 173 30847.01 79.24 43557.45 88888.00 2009-06-22 08:33:59.000 173 30847.01 79.22 43557.47 88888.00 2009-06-22 08:34:00.000 173 30847.01 79.22 43557.49 53368.16 2009-06-22 08:34:01.000 173 30847.00 79.22 43557.46 88888.00 2009-06-22 08:34:02.000 173 30847.03 79.22 43557.45 88888.00 2009-06-22 08:34:03.000 173 30847.01 79.22 43557.41 88888.00 2009-06-22 08:34:04.000 173 30846.99 79.20 43557.39 88888.00 2009-06-22 08:34:05.000 173 30846.93 79.21 43557.44 53368.19 2009-06-22 08:34:06.000 173 30846.93 79.24 43557.49 88888.00 2009-06-22 08:34:07.000 173 30846.91 79.22 43557.54 88888.00 2009-06-22 08:34:08.000 173 30846.92 79.22 43557.51 88888.00 2009-06-22 08:34:09.000 173 30846.92 79.28 43557.46 88888.00 2009-06-22 08:34:10.000 173 30846.92 79.28 43557.45 53368.17 2009-06-22 08:34:11.000 173 30846.91 79.28 43557.42 88888.00 2009-06-22 08:34:12.000 173 30846.88 79.27 43557.46 88888.00 2009-06-22 08:34:13.000 173 30846.96 79.30 43557.53 88888.00 2009-06-22 08:34:14.000 173 30846.96 79.33 43557.56 88888.00 2009-06-22 08:34:15.000 173 30846.95 79.30 43557.54 53368.18 2009-06-22 08:34:16.000 173 30846.97 79.30 43557.46 88888.00 2009-06-22 08:34:17.000 173 30846.94 79.31 43557.49 88888.00 2009-06-22 08:34:18.000 173 30846.94 79.31 43557.50 88888.00 2009-06-22 08:34:19.000 173 30846.92 79.28 43557.51 88888.00 2009-06-22 08:34:20.000 173 30846.94 79.29 43557.53 53368.18 2009-06-22 08:34:21.000 173 30846.96 79.30 43557.50 88888.00 2009-06-22 08:34:22.000 173 30846.95 79.32 43557.51 88888.00 2009-06-22 08:34:23.000 173 30846.96 79.29 43557.54 88888.00 2009-06-22 08:34:24.000 173 30846.93 79.30 43557.46 88888.00 2009-06-22 08:34:25.000 173 30846.91 79.31 43557.46 53368.21 2009-06-22 08:34:26.000 173 30846.92 79.30 43557.42 88888.00 2009-06-22 08:34:27.000 173 30846.91 79.30 43557.41 88888.00 2009-06-22 08:34:28.000 173 30846.86 79.29 43557.50 88888.00 2009-06-22 08:34:29.000 173 30846.86 79.32 43557.52 88888.00 2009-06-22 08:34:30.000 173 30846.92 79.37 43557.52 53368.16 2009-06-22 08:34:31.000 173 30846.90 79.38 43557.51 88888.00 2009-06-22 08:34:32.000 173 30846.89 79.37 43557.48 88888.00 2009-06-22 08:34:33.000 173 30846.87 79.38 43557.48 88888.00 2009-06-22 08:34:34.000 173 30846.88 79.38 43557.48 88888.00 2009-06-22 08:34:35.000 173 30846.88 79.38 43557.46 53368.18 2009-06-22 08:34:36.000 173 30846.90 79.41 43557.45 88888.00 2009-06-22 08:34:37.000 173 30846.93 79.46 43557.43 88888.00 2009-06-22 08:34:38.000 173 30846.91 79.47 43557.38 88888.00 2009-06-22 08:34:39.000 173 30846.89 79.44 43557.48 88888.00 2009-06-22 08:34:40.000 173 30846.90 79.43 43557.53 53368.15 2009-06-22 08:34:41.000 173 30846.95 79.47 43557.53 88888.00 2009-06-22 08:34:42.000 173 30846.95 79.44 43557.49 88888.00 2009-06-22 08:34:43.000 173 30846.94 79.41 43557.48 88888.00 2009-06-22 08:34:44.000 173 30846.95 79.42 43557.50 88888.00 2009-06-22 08:34:45.000 173 30846.94 79.41 43557.50 53368.17 2009-06-22 08:34:46.000 173 30846.94 79.39 43557.50 88888.00 2009-06-22 08:34:47.000 173 30846.91 79.40 43557.50 88888.00 2009-06-22 08:34:48.000 173 30846.93 79.42 43557.51 88888.00 2009-06-22 08:34:49.000 173 30846.91 79.46 43557.50 88888.00 2009-06-22 08:34:50.000 173 30846.96 79.47 43557.50 53368.17 2009-06-22 08:34:51.000 173 30846.94 79.44 43557.44 88888.00 2009-06-22 08:34:52.000 173 30846.93 79.44 43557.47 88888.00 2009-06-22 08:34:53.000 173 30846.91 79.43 43557.49 88888.00 2009-06-22 08:34:54.000 173 30846.93 79.41 43557.50 88888.00 2009-06-22 08:34:55.000 173 30846.93 79.46 43557.49 53368.19 2009-06-22 08:34:56.000 173 30846.97 79.46 43557.47 88888.00 2009-06-22 08:34:57.000 173 30846.95 79.44 43557.50 88888.00 2009-06-22 08:34:58.000 173 30846.93 79.40 43557.46 88888.00 2009-06-22 08:34:59.000 173 30846.90 79.43 43557.45 88888.00 2009-06-22 08:35:00.000 173 30846.92 79.46 43557.46 53368.17 2009-06-22 08:35:01.000 173 30846.92 79.45 43557.44 88888.00 2009-06-22 08:35:02.000 173 30846.93 79.48 43557.49 88888.00 2009-06-22 08:35:03.000 173 30846.92 79.49 43557.52 88888.00 2009-06-22 08:35:04.000 173 30846.91 79.48 43557.48 88888.00 2009-06-22 08:35:05.000 173 30846.93 79.47 43557.44 53368.21 2009-06-22 08:35:06.000 173 30846.95 79.51 43557.45 88888.00 2009-06-22 08:35:07.000 173 30846.95 79.50 43557.49 88888.00 2009-06-22 08:35:08.000 173 30846.96 79.46 43557.50 88888.00 2009-06-22 08:35:09.000 173 30846.96 79.44 43557.47 88888.00 2009-06-22 08:35:10.000 173 30846.96 79.47 43557.42 53368.21 2009-06-22 08:35:11.000 173 30846.94 79.50 43557.41 88888.00 2009-06-22 08:35:12.000 173 30846.94 79.57 43557.42 88888.00 2009-06-22 08:35:13.000 173 30846.94 79.60 43557.46 88888.00 2009-06-22 08:35:14.000 173 30846.93 79.58 43557.48 88888.00 2009-06-22 08:35:15.000 173 30846.93 79.56 43557.45 53368.24 2009-06-22 08:35:16.000 173 30846.92 79.50 43557.37 88888.00 2009-06-22 08:35:17.000 173 30846.93 79.50 43557.41 88888.00 2009-06-22 08:35:18.000 173 30846.94 79.54 43557.46 88888.00 2009-06-22 08:35:19.000 173 30846.94 79.59 43557.43 88888.00 2009-06-22 08:35:20.000 173 30846.91 79.56 43557.43 53368.22 2009-06-22 08:35:21.000 173 30846.91 79.56 43557.43 88888.00 2009-06-22 08:35:22.000 173 30846.90 79.54 43557.45 88888.00 2009-06-22 08:35:23.000 173 30846.88 79.52 43557.49 88888.00 2009-06-22 08:35:24.000 173 30846.92 79.53 43557.45 88888.00 2009-06-22 08:35:25.000 173 30846.92 79.53 43557.43 53368.20 2009-06-22 08:35:26.000 173 30846.92 79.56 43557.38 88888.00 2009-06-22 08:35:27.000 173 30846.90 79.55 43557.43 88888.00 2009-06-22 08:35:28.000 173 30846.89 79.55 43557.45 88888.00 2009-06-22 08:35:29.000 173 30846.92 79.53 43557.45 88888.00 2009-06-22 08:35:30.000 173 30846.92 79.53 43557.44 53368.23 2009-06-22 08:35:31.000 173 30846.94 79.52 43557.45 88888.00 2009-06-22 08:35:32.000 173 30846.94 79.58 43557.48 88888.00 2009-06-22 08:35:33.000 173 30846.91 79.58 43557.50 88888.00 2009-06-22 08:35:34.000 173 30846.91 79.60 43557.49 88888.00 2009-06-22 08:35:35.000 173 30846.93 79.59 43557.50 53368.20 2009-06-22 08:35:36.000 173 30846.95 79.60 43557.49 88888.00 2009-06-22 08:35:37.000 173 30846.96 79.63 43557.46 88888.00 2009-06-22 08:35:38.000 173 30846.94 79.62 43557.50 88888.00 2009-06-22 08:35:39.000 173 30846.92 79.63 43557.49 88888.00 2009-06-22 08:35:40.000 173 30846.96 79.63 43557.48 53368.21 2009-06-22 08:35:41.000 173 30846.95 79.62 43557.47 88888.00 2009-06-22 08:35:42.000 173 30846.94 79.64 43557.46 88888.00 2009-06-22 08:35:43.000 173 30846.87 79.58 43557.52 88888.00 2009-06-22 08:35:44.000 173 30846.88 79.62 43557.57 88888.00 2009-06-22 08:35:45.000 173 30846.93 79.65 43557.49 53368.18 2009-06-22 08:35:46.000 173 30846.90 79.60 43557.43 88888.00 2009-06-22 08:35:47.000 173 30846.88 79.63 43557.42 88888.00 2009-06-22 08:35:48.000 173 30846.87 79.63 43557.43 88888.00 2009-06-22 08:35:49.000 173 30846.88 79.65 43557.50 88888.00 2009-06-22 08:35:50.000 173 30846.82 79.64 43557.50 53368.15 2009-06-22 08:35:51.000 173 30846.81 79.64 43557.50 88888.00 2009-06-22 08:35:52.000 173 30846.81 79.65 43557.44 88888.00 2009-06-22 08:35:53.000 173 30846.84 79.70 43557.47 88888.00 2009-06-22 08:35:54.000 173 30846.83 79.71 43557.50 88888.00 2009-06-22 08:35:55.000 173 30846.82 79.68 43557.45 53368.17 2009-06-22 08:35:56.000 173 30846.81 79.65 43557.36 88888.00 2009-06-22 08:35:57.000 173 30846.81 79.62 43557.36 88888.00 2009-06-22 08:35:58.000 173 30846.82 79.65 43557.39 88888.00 2009-06-22 08:35:59.000 173 30846.81 79.66 43557.42 88888.00 2009-06-22 08:36:00.000 173 30846.77 79.67 43557.39 53368.11 2009-06-22 08:36:01.000 173 30846.78 79.64 43557.40 88888.00 2009-06-22 08:36:02.000 173 30846.79 79.65 43557.42 88888.00 2009-06-22 08:36:03.000 173 30846.81 79.67 43557.40 88888.00 2009-06-22 08:36:04.000 173 30846.81 79.68 43557.43 88888.00 2009-06-22 08:36:05.000 173 30846.81 79.72 43557.42 53368.15 2009-06-22 08:36:06.000 173 30846.82 79.71 43557.42 88888.00 2009-06-22 08:36:07.000 173 30846.81 79.71 43557.40 88888.00 2009-06-22 08:36:08.000 173 30846.77 79.73 43557.44 88888.00 2009-06-22 08:36:09.000 173 30846.81 79.73 43557.44 88888.00 2009-06-22 08:36:10.000 173 30846.82 79.77 43557.47 53368.13 2009-06-22 08:36:11.000 173 30846.80 79.78 43557.47 88888.00 2009-06-22 08:36:12.000 173 30846.81 79.79 43557.52 88888.00 2009-06-22 08:36:13.000 173 30846.78 79.80 43557.54 88888.00 2009-06-22 08:36:14.000 173 30846.76 79.78 43557.50 88888.00 2009-06-22 08:36:15.000 173 30846.78 79.77 43557.46 53368.11 2009-06-22 08:36:16.000 173 30846.77 79.75 43557.50 88888.00 2009-06-22 08:36:17.000 173 30846.77 79.71 43557.50 88888.00 2009-06-22 08:36:18.000 173 30846.78 79.70 43557.50 88888.00 2009-06-22 08:36:19.000 173 30846.77 79.74 43557.47 88888.00 2009-06-22 08:36:20.000 173 30846.77 79.71 43557.48 53368.12 2009-06-22 08:36:21.000 173 30846.77 79.71 43557.46 88888.00 2009-06-22 08:36:22.000 173 30846.80 79.70 43557.42 88888.00 2009-06-22 08:36:23.000 173 30846.92 79.93 43557.19 88888.00 2009-06-22 08:36:24.000 173 30846.73 79.79 43557.26 88888.00 2009-06-22 08:36:25.000 173 30846.75 79.76 43557.40 53368.10 2009-06-22 08:36:26.000 173 30846.78 79.76 43557.47 88888.00 2009-06-22 08:36:27.000 173 30846.77 79.76 43557.49 88888.00 2009-06-22 08:36:28.000 173 30846.76 79.79 43557.50 88888.00 2009-06-22 08:36:29.000 173 30846.74 79.82 43557.53 88888.00 2009-06-22 08:36:30.000 173 30846.70 79.77 43557.60 53368.08 2009-06-22 08:36:31.000 173 30846.72 79.80 43557.57 88888.00 2009-06-22 08:36:32.000 173 30846.77 79.81 43557.49 88888.00 2009-06-22 08:36:33.000 173 30846.74 79.80 43557.47 88888.00 2009-06-22 08:36:34.000 173 30846.70 79.82 43557.42 88888.00 2009-06-22 08:36:35.000 173 30846.71 79.88 43557.42 53368.08 2009-06-22 08:36:36.000 173 30846.75 79.92 43557.34 88888.00 2009-06-22 08:36:37.000 173 30846.67 79.84 43557.39 88888.00 2009-06-22 08:36:38.000 173 30846.62 79.83 43557.42 88888.00 2009-06-22 08:36:39.000 173 30846.66 79.82 43557.45 88888.00 2009-06-22 08:36:40.000 173 30846.67 79.84 43557.47 53368.04 2009-06-22 08:36:41.000 173 30846.65 79.81 43557.46 88888.00 2009-06-22 08:36:42.000 173 30846.65 79.81 43557.43 88888.00 2009-06-22 08:36:43.000 173 30846.67 79.80 43557.41 88888.00 2009-06-22 08:36:44.000 173 30846.68 79.80 43557.43 88888.00 2009-06-22 08:36:45.000 173 30846.69 79.83 43557.43 53368.07 2009-06-22 08:36:46.000 173 30846.69 79.83 43557.40 88888.00 2009-06-22 08:36:47.000 173 30846.68 79.82 43557.42 88888.00 2009-06-22 08:36:48.000 173 30846.68 79.82 43557.43 88888.00 2009-06-22 08:36:49.000 173 30846.71 79.83 43557.45 88888.00 2009-06-22 08:36:50.000 173 30846.74 79.85 43557.46 53368.05 2009-06-22 08:36:51.000 173 30846.69 79.85 43557.49 88888.00 2009-06-22 08:36:52.000 173 30846.68 79.83 43557.52 88888.00 2009-06-22 08:36:53.000 173 30846.67 79.83 43557.54 88888.00 2009-06-22 08:36:54.000 173 30846.68 79.83 43557.50 88888.00 2009-06-22 08:36:55.000 173 30846.72 79.88 43557.44 53368.02 2009-06-22 08:36:56.000 173 30846.75 79.94 43557.29 88888.00 2009-06-22 08:36:57.000 173 30846.62 79.86 43557.43 88888.00 2009-06-22 08:36:58.000 173 30846.65 79.85 43557.54 88888.00 2009-06-22 08:36:59.000 173 30846.64 79.88 43557.54 88888.00 2009-06-22 08:37:00.000 173 30846.62 79.92 43557.54 53368.00 2009-06-22 08:37:01.000 173 30846.61 79.88 43557.49 88888.00 2009-06-22 08:37:02.000 173 30846.63 79.85 43557.51 88888.00 2009-06-22 08:37:03.000 173 30846.62 79.88 43557.50 88888.00 2009-06-22 08:37:04.000 173 30846.62 79.91 43557.54 88888.00 2009-06-22 08:37:05.000 173 30846.62 79.94 43557.48 53368.04 2009-06-22 08:37:06.000 173 30846.63 79.93 43557.44 88888.00 2009-06-22 08:37:07.000 173 30846.60 79.94 43557.53 88888.00 2009-06-22 08:37:08.000 173 30846.60 79.93 43557.49 88888.00 2009-06-22 08:37:09.000 173 30846.63 79.92 43557.47 88888.00 2009-06-22 08:37:10.000 173 30846.63 79.92 43557.53 53368.03 2009-06-22 08:37:11.000 173 30846.62 79.94 43557.53 88888.00 2009-06-22 08:37:12.000 173 30846.64 79.96 43557.51 88888.00 2009-06-22 08:37:13.000 173 30846.63 79.95 43557.50 88888.00 2009-06-22 08:37:14.000 173 30846.65 79.96 43557.51 88888.00 2009-06-22 08:37:15.000 173 30846.68 79.97 43557.52 53368.04 2009-06-22 08:37:16.000 173 30846.66 79.97 43557.53 88888.00 2009-06-22 08:37:17.000 173 30846.64 79.95 43557.49 88888.00 2009-06-22 08:37:18.000 173 30846.65 79.98 43557.48 88888.00 2009-06-22 08:37:19.000 173 30846.62 80.00 43557.53 88888.00 2009-06-22 08:37:20.000 173 30846.60 79.98 43557.54 53368.00 2009-06-22 08:37:21.000 173 30846.59 79.96 43557.53 88888.00 2009-06-22 08:37:22.000 173 30846.60 79.94 43557.51 88888.00 2009-06-22 08:37:23.000 173 30846.60 79.94 43557.48 88888.00 2009-06-22 08:37:24.000 173 30846.61 79.94 43557.47 88888.00 2009-06-22 08:37:25.000 173 30846.61 79.94 43557.50 53368.01 2009-06-22 08:37:26.000 173 30846.60 79.96 43557.48 88888.00 2009-06-22 08:37:27.000 173 30846.57 79.91 43557.50 88888.00 2009-06-22 08:37:28.000 173 30846.54 79.90 43557.59 88888.00 2009-06-22 08:37:29.000 173 30846.64 80.02 43557.54 88888.00 2009-06-22 08:37:30.000 173 30846.67 80.01 43557.55 53367.97 2009-06-22 08:37:31.000 173 30846.65 80.01 43557.53 88888.00 2009-06-22 08:37:32.000 173 30846.64 79.97 43557.50 88888.00 2009-06-22 08:37:33.000 173 30846.63 79.97 43557.49 88888.00 2009-06-22 08:37:34.000 173 30846.64 80.01 43557.52 88888.00 2009-06-22 08:37:35.000 173 30846.62 80.01 43557.48 53368.00 2009-06-22 08:37:36.000 173 30846.64 79.97 43557.47 88888.00 2009-06-22 08:37:37.000 173 30846.63 79.98 43557.49 88888.00 2009-06-22 08:37:38.000 173 30846.58 79.99 43557.47 88888.00 2009-06-22 08:37:39.000 173 30846.59 79.98 43557.43 88888.00 2009-06-22 08:37:40.000 173 30846.59 80.03 43557.44 53367.94 2009-06-22 08:37:41.000 173 30846.56 80.00 43557.45 88888.00 2009-06-22 08:37:42.000 173 30846.55 80.01 43557.47 88888.00 2009-06-22 08:37:43.000 173 30846.55 80.01 43557.47 88888.00 2009-06-22 08:37:44.000 173 30846.51 79.98 43557.51 88888.00 2009-06-22 08:37:45.000 173 30846.54 80.00 43557.49 53367.97 2009-06-22 08:37:46.000 173 30846.45 80.54 43557.95 88888.00 2009-06-22 08:37:47.000 173 30846.29 80.33 43558.33 88888.00 2009-06-22 08:37:48.000 173 30846.52 79.97 43557.66 88888.00 2009-06-22 08:37:49.000 173 30846.53 79.95 43557.47 88888.00 2009-06-22 08:37:50.000 173 30846.53 79.95 43557.47 53368.25 2009-06-22 08:37:51.000 173 30846.54 79.95 43557.45 88888.00 2009-06-22 08:37:52.000 173 30846.55 79.98 43557.44 88888.00 2009-06-22 08:37:53.000 173 30846.54 80.01 43557.46 88888.00 2009-06-22 08:37:54.000 173 30846.51 80.02 43557.46 88888.00 2009-06-22 08:37:55.000 173 30846.50 80.01 43557.49 53367.96 2009-06-22 08:37:56.000 173 30846.54 80.01 43557.47 88888.00 2009-06-22 08:37:57.000 173 30846.49 80.05 43557.45 88888.00 2009-06-22 08:37:58.000 173 30846.49 80.09 43557.44 88888.00 2009-06-22 08:37:59.000 173 30846.50 80.07 43557.40 88888.00 2009-06-22 08:38:00.000 173 30846.48 80.07 43557.40 53367.92 2009-06-22 08:38:01.000 173 30846.49 80.08 43557.43 88888.00 2009-06-22 08:38:02.000 173 30846.49 80.08 43557.44 88888.00 2009-06-22 08:38:03.000 173 30846.47 80.06 43557.45 88888.00 2009-06-22 08:38:04.000 173 30846.43 80.07 43557.47 88888.00 2009-06-22 08:38:05.000 173 30846.39 80.06 43557.44 53367.91 2009-06-22 08:38:06.000 173 30846.39 80.04 43557.39 88888.00 2009-06-22 08:38:07.000 173 30846.43 80.10 43557.39 88888.00 2009-06-22 08:38:08.000 173 30846.46 80.13 43557.44 88888.00 2009-06-22 08:38:09.000 173 30846.45 80.11 43557.54 88888.00 2009-06-22 08:38:10.000 173 30846.39 80.09 43557.52 53367.91 2009-06-22 08:38:11.000 173 30846.39 80.08 43557.46 88888.00 2009-06-22 08:38:12.000 173 30846.41 80.08 43557.42 88888.00 2009-06-22 08:38:13.000 173 30846.42 80.06 43557.39 88888.00 2009-06-22 08:38:14.000 173 30846.45 80.09 43557.46 88888.00 2009-06-22 08:38:15.000 173 30846.45 80.08 43557.44 53367.88 2009-06-22 08:38:16.000 173 30846.44 80.08 43557.41 88888.00 2009-06-22 08:38:17.000 173 30846.44 80.12 43557.38 88888.00 2009-06-22 08:38:18.000 173 30846.43 80.12 43557.41 88888.00 2009-06-22 08:38:19.000 173 30846.43 80.13 43557.44 88888.00 2009-06-22 08:38:20.000 173 30846.44 80.10 43557.43 53367.90 2009-06-22 08:38:21.000 173 30846.47 80.11 43557.47 88888.00 2009-06-22 08:38:22.000 173 30846.46 80.13 43557.54 88888.00 2009-06-22 08:38:23.000 173 30846.46 80.12 43557.51 88888.00 2009-06-22 08:38:24.000 173 30846.42 80.11 43557.48 88888.00 2009-06-22 08:38:25.000 173 30846.40 80.12 43557.45 53367.95 2009-06-22 08:38:26.000 173 30846.43 80.12 43557.46 88888.00 2009-06-22 08:38:27.000 173 30846.40 80.09 43557.42 88888.00 2009-06-22 08:38:28.000 173 30846.41 80.12 43557.46 88888.00 2009-06-22 08:38:29.000 173 30846.42 80.16 43557.48 88888.00 2009-06-22 08:38:30.000 173 30846.45 80.18 43557.48 53367.91 2009-06-22 08:38:31.000 173 30846.45 80.19 43557.47 88888.00 2009-06-22 08:38:32.000 173 30846.42 80.15 43557.43 88888.00 2009-06-22 08:38:33.000 173 30846.42 80.11 43557.45 88888.00 2009-06-22 08:38:34.000 173 30846.47 80.12 43557.44 88888.00 2009-06-22 08:38:35.000 173 30846.46 80.13 43557.44 53367.95 2009-06-22 08:38:36.000 173 30846.43 80.12 43557.44 88888.00 2009-06-22 08:38:37.000 173 30846.43 80.11 43557.40 88888.00 2009-06-22 08:38:38.000 173 30846.44 80.15 43557.39 88888.00 2009-06-22 08:38:39.000 173 30846.43 80.15 43557.40 88888.00 2009-06-22 08:38:40.000 173 30846.40 80.18 43557.43 53367.94 2009-06-22 08:38:41.000 173 30846.43 80.17 43557.42 88888.00 2009-06-22 08:38:42.000 173 30846.45 80.19 43557.40 88888.00 2009-06-22 08:38:43.000 173 30846.45 80.17 43557.35 88888.00 2009-06-22 08:38:44.000 173 30846.44 80.19 43557.34 88888.00 2009-06-22 08:38:45.000 173 30846.42 80.25 43557.31 53367.91 2009-06-22 08:38:46.000 173 30846.41 80.20 43557.32 88888.00 2009-06-22 08:38:47.000 173 30846.39 80.18 43557.36 88888.00 2009-06-22 08:38:48.000 173 30846.40 80.19 43557.37 88888.00 2009-06-22 08:38:49.000 173 30846.39 80.18 43557.38 88888.00 2009-06-22 08:38:50.000 173 30846.44 80.21 43557.43 53367.93 2009-06-22 08:38:51.000 173 30846.40 80.22 43557.46 88888.00 2009-06-22 08:38:52.000 173 30846.39 80.21 43557.44 88888.00 2009-06-22 08:38:53.000 173 30846.42 80.18 43557.40 88888.00 2009-06-22 08:38:54.000 173 30846.42 80.17 43557.37 88888.00 2009-06-22 08:38:55.000 173 30846.39 80.17 43557.39 53367.91 2009-06-22 08:38:56.000 173 30846.36 80.20 43557.40 88888.00 2009-06-22 08:38:57.000 173 30846.35 80.20 43557.45 88888.00 2009-06-22 08:38:58.000 173 30846.32 80.21 43557.52 88888.00 2009-06-22 08:38:59.000 173 30846.34 80.18 43557.51 88888.00 2009-06-22 08:39:00.000 173 30846.37 80.20 43557.45 53367.92 2009-06-22 08:39:01.000 173 30846.39 80.21 43557.46 88888.00 2009-06-22 08:39:02.000 173 30846.41 80.20 43557.47 88888.00 2009-06-22 08:39:03.000 173 30846.39 80.22 43557.49 88888.00 2009-06-22 08:39:04.000 173 30846.36 80.21 43557.42 88888.00 2009-06-22 08:39:05.000 173 30846.35 80.19 43557.46 53367.89 2009-06-22 08:39:06.000 173 30846.35 80.23 43557.48 88888.00 2009-06-22 08:39:07.000 173 30846.37 80.23 43557.47 88888.00 2009-06-22 08:39:08.000 173 30846.40 80.21 43557.45 88888.00 2009-06-22 08:39:09.000 173 30846.35 80.21 43557.42 88888.00 2009-06-22 08:39:10.000 173 30846.31 80.23 43557.43 53367.86 2009-06-22 08:39:11.000 173 30846.34 80.24 43557.51 88888.00 2009-06-22 08:39:12.000 173 30846.34 80.25 43557.50 88888.00 2009-06-22 08:39:13.000 173 30846.34 80.25 43557.50 88888.00 2009-06-22 08:39:14.000 173 30846.34 80.27 43557.51 88888.00 2009-06-22 08:39:15.000 173 30846.29 80.27 43557.47 53367.83 2009-06-22 08:39:16.000 173 30846.29 80.27 43557.50 88888.00 2009-06-22 08:39:17.000 173 30846.29 80.28 43557.51 88888.00 2009-06-22 08:39:18.000 173 30846.28 80.26 43557.48 88888.00 2009-06-22 08:39:19.000 173 30846.30 80.28 43557.47 88888.00 2009-06-22 08:39:20.000 173 30846.33 80.31 43557.50 53367.84 2009-06-22 08:39:21.000 173 30846.30 80.29 43557.50 88888.00 2009-06-22 08:39:22.000 173 30846.28 80.29 43557.49 88888.00 2009-06-22 08:39:23.000 173 30846.28 80.31 43557.49 88888.00 2009-06-22 08:39:24.000 173 30846.25 80.30 43557.50 88888.00 2009-06-22 08:39:25.000 173 30846.26 80.25 43557.46 53367.82 2009-06-22 08:39:26.000 173 30846.25 80.27 43557.43 88888.00 2009-06-22 08:39:27.000 173 30846.28 80.29 43557.46 88888.00 2009-06-22 08:39:28.000 173 30846.29 80.27 43557.48 88888.00 2009-06-22 08:39:29.000 173 30846.28 80.29 43557.48 88888.00 2009-06-22 08:39:30.000 173 30846.28 80.32 43557.42 53367.81 2009-06-22 08:39:31.000 173 30846.26 80.31 43557.43 88888.00 2009-06-22 08:39:32.000 173 30846.26 80.33 43557.45 88888.00 2009-06-22 08:39:33.000 173 30846.23 80.34 43557.40 88888.00 2009-06-22 08:39:34.000 173 30846.26 80.33 43557.45 88888.00 2009-06-22 08:39:35.000 173 30846.26 80.30 43557.45 53367.80 2009-06-22 08:39:36.000 173 30846.29 80.32 43557.50 88888.00 2009-06-22 08:39:37.000 173 30846.28 80.30 43557.52 88888.00 2009-06-22 08:39:38.000 173 30846.28 80.27 43557.51 88888.00 2009-06-22 08:39:39.000 173 30846.27 80.31 43557.53 88888.00 2009-06-22 08:39:40.000 173 30846.28 80.34 43557.55 53367.82 2009-06-22 08:39:41.000 173 30846.24 80.34 43557.52 88888.00 2009-06-22 08:39:42.000 173 30846.26 80.30 43557.55 88888.00 2009-06-22 08:39:43.000 173 30846.24 80.33 43557.55 88888.00 2009-06-22 08:39:44.000 173 30846.22 80.42 43557.56 88888.00 2009-06-22 08:39:45.000 173 30846.23 80.44 43557.57 53367.83 2009-06-22 08:39:46.000 173 30846.27 80.39 43557.55 88888.00 2009-06-22 08:39:47.000 173 30846.26 80.38 43557.48 88888.00 2009-06-22 08:39:48.000 173 30846.24 80.43 43557.54 88888.00 2009-06-22 08:39:49.000 173 30846.21 80.39 43557.56 88888.00 2009-06-22 08:39:50.000 173 30846.22 80.40 43557.48 53367.80 2009-06-22 08:39:51.000 173 30846.23 80.45 43557.49 88888.00 2009-06-22 08:39:52.000 173 30846.23 80.43 43557.53 88888.00 2009-06-22 08:39:53.000 173 30846.26 80.40 43557.52 88888.00 2009-06-22 08:39:54.000 173 30846.26 80.40 43557.50 88888.00 2009-06-22 08:39:55.000 173 30846.27 80.39 43557.51 53367.85 2009-06-22 08:39:56.000 173 30846.28 80.34 43557.35 88888.00 2009-06-22 08:39:57.000 173 30846.21 80.39 43557.43 88888.00 2009-06-22 08:39:58.000 173 30846.21 80.43 43557.46 88888.00 2009-06-22 08:39:59.000 173 30846.25 80.44 43557.48 88888.00 2009-06-22 08:40:00.000 173 30846.22 80.42 43557.47 53367.78 2009-06-22 08:40:01.000 173 30846.20 80.41 43557.45 88888.00 2009-06-22 08:40:02.000 173 30846.22 80.41 43557.45 88888.00 2009-06-22 08:40:03.000 173 30846.20 80.41 43557.50 88888.00 2009-06-22 08:40:04.000 173 30846.24 80.45 43557.45 88888.00 2009-06-22 08:40:05.000 173 30846.22 80.45 43557.44 53367.77 2009-06-22 08:40:06.000 173 30846.19 80.48 43557.41 88888.00 2009-06-22 08:40:07.000 173 30846.19 80.46 43557.34 88888.00 2009-06-22 08:40:08.000 173 30846.17 80.44 43557.34 88888.00 2009-06-22 08:40:09.000 173 30846.19 80.45 43557.32 88888.00 2009-06-22 08:40:10.000 173 30846.19 80.45 43557.34 53367.78 2009-06-22 08:40:11.000 173 30846.16 80.45 43557.38 88888.00 2009-06-22 08:40:12.000 173 30846.16 80.44 43557.43 88888.00 2009-06-22 08:40:13.000 173 30846.15 80.44 43557.42 88888.00 2009-06-22 08:40:14.000 173 30846.17 80.45 43557.42 88888.00 2009-06-22 08:40:15.000 173 30846.18 80.46 43557.46 53367.77 2009-06-22 08:40:16.000 173 30846.17 80.50 43557.46 88888.00 2009-06-22 08:40:17.000 173 30846.18 80.51 43557.42 88888.00 2009-06-22 08:40:18.000 173 30846.19 80.52 43557.43 88888.00 2009-06-22 08:40:19.000 173 30846.17 80.52 43557.42 88888.00 2009-06-22 08:40:20.000 173 30846.17 80.50 43557.36 53367.77 2009-06-22 08:40:21.000 173 30846.16 80.52 43557.34 88888.00 2009-06-22 08:40:22.000 173 30846.18 80.49 43557.42 88888.00 2009-06-22 08:40:23.000 173 30846.18 80.52 43557.46 88888.00 2009-06-22 08:40:24.000 173 30846.17 80.50 43557.49 88888.00 2009-06-22 08:40:25.000 173 30846.12 80.51 43557.45 53367.73 2009-06-22 08:40:26.000 173 30846.11 80.49 43557.43 88888.00 2009-06-22 08:40:27.000 173 30846.14 80.55 43557.46 88888.00 2009-06-22 08:40:28.000 173 30846.11 80.57 43557.46 88888.00 2009-06-22 08:40:29.000 173 30846.09 80.59 43557.45 88888.00 2009-06-22 08:40:30.000 173 30846.10 80.55 43557.38 53367.70 2009-06-22 08:40:31.000 173 30846.10 80.53 43557.33 88888.00 2009-06-22 08:40:32.000 173 30846.13 80.53 43557.33 88888.00 2009-06-22 08:40:33.000 173 30846.13 80.49 43557.39 88888.00 2009-06-22 08:40:34.000 173 30846.14 80.51 43557.39 88888.00 2009-06-22 08:40:35.000 173 30846.14 80.50 43557.35 53367.70 2009-06-22 08:40:36.000 173 30846.15 80.51 43557.34 88888.00 2009-06-22 08:40:37.000 173 30846.13 80.53 43557.40 88888.00 2009-06-22 08:40:38.000 173 30846.09 80.55 43557.44 88888.00 2009-06-22 08:40:39.000 173 30846.06 80.54 43557.46 88888.00 2009-06-22 08:40:40.000 173 30846.08 80.57 43557.42 53367.70 2009-06-22 08:40:41.000 173 30846.14 80.65 43557.33 88888.00 2009-06-22 08:40:42.000 173 30846.14 80.66 43557.41 88888.00 2009-06-22 08:40:43.000 173 30846.14 80.62 43557.42 88888.00 2009-06-22 08:40:44.000 173 30846.13 80.59 43557.44 88888.00 2009-06-22 08:40:45.000 173 30846.10 80.57 43557.44 53367.64 2009-06-22 08:40:46.000 173 30846.11 80.58 43557.46 88888.00 2009-06-22 08:40:47.000 173 30846.08 80.61 43557.46 88888.00 2009-06-22 08:40:48.000 173 30846.10 80.59 43557.51 88888.00 2009-06-22 08:40:49.000 173 30846.11 80.56 43557.51 88888.00 2009-06-22 08:40:50.000 173 30846.10 80.62 43557.54 53367.73 2009-06-22 08:40:51.000 173 30846.13 80.63 43557.53 88888.00 2009-06-22 08:40:52.000 173 30846.18 80.59 43557.48 88888.00 2009-06-22 08:40:53.000 173 30846.20 80.60 43557.49 88888.00 2009-06-22 08:40:54.000 173 30846.17 80.62 43557.46 88888.00 2009-06-22 08:40:55.000 173 30846.14 80.61 43557.42 53367.72 2009-06-22 08:40:56.000 173 30846.16 80.60 43557.44 88888.00 2009-06-22 08:40:57.000 173 30846.16 80.63 43557.47 88888.00 2009-06-22 08:40:58.000 173 30846.16 80.62 43557.41 88888.00 2009-06-22 08:40:59.000 173 30846.12 80.61 43557.42 88888.00 2009-06-22 08:41:00.000 173 30846.14 80.65 43557.45 53367.72 2009-06-22 08:41:01.000 173 30846.15 80.63 43557.45 88888.00 2009-06-22 08:41:02.000 173 30846.16 80.68 43557.47 88888.00 2009-06-22 08:41:03.000 173 30846.14 80.67 43557.47 88888.00 2009-06-22 08:41:04.000 173 30846.14 80.67 43557.44 88888.00 2009-06-22 08:41:05.000 173 30846.17 80.66 43557.42 53367.73 2009-06-22 08:41:06.000 173 30846.17 80.67 43557.41 88888.00 2009-06-22 08:41:07.000 173 30846.15 80.70 43557.47 88888.00 2009-06-22 08:41:08.000 173 30846.15 80.73 43557.48 88888.00 2009-06-22 08:41:09.000 173 30846.17 80.78 43557.47 88888.00 2009-06-22 08:41:10.000 173 30846.18 80.78 43557.52 53367.78 2009-06-22 08:41:11.000 173 30846.17 80.77 43557.55 88888.00 2009-06-22 08:41:12.000 173 30846.17 80.79 43557.54 88888.00 2009-06-22 08:41:13.000 173 30846.16 80.80 43557.51 88888.00 2009-06-22 08:41:14.000 173 30846.17 80.79 43557.52 88888.00 2009-06-22 08:41:15.000 173 30846.15 80.78 43557.53 53367.76 2009-06-22 08:41:16.000 173 30846.13 80.79 43557.54 88888.00 2009-06-22 08:41:17.000 173 30846.12 80.76 43557.52 88888.00 2009-06-22 08:41:18.000 173 30846.19 80.76 43557.52 88888.00 2009-06-22 08:41:19.000 173 30846.17 80.76 43557.51 88888.00 2009-06-22 08:41:20.000 173 30846.15 80.77 43557.51 53367.74 2009-06-22 08:41:21.000 173 30846.15 80.77 43557.48 88888.00 2009-06-22 08:41:22.000 173 30846.13 80.73 43557.44 88888.00 2009-06-22 08:41:23.000 173 30846.10 80.75 43557.43 88888.00 2009-06-22 08:41:24.000 173 30846.08 80.73 43557.47 88888.00 2009-06-22 08:41:25.000 173 30846.08 80.73 43557.53 53367.73 2009-06-22 08:41:26.000 173 30846.08 80.74 43557.53 88888.00 2009-06-22 08:41:27.000 173 30846.11 80.75 43557.49 88888.00 2009-06-22 08:41:28.000 173 30846.13 80.77 43557.51 88888.00 2009-06-22 08:41:29.000 173 30846.10 80.83 43557.51 88888.00 2009-06-22 08:41:30.000 173 30846.07 80.85 43557.45 53367.72 2009-06-22 08:41:31.000 173 30846.07 80.80 43557.44 88888.00 2009-06-22 08:41:32.000 173 30846.04 80.80 43557.47 88888.00 2009-06-22 08:41:33.000 173 30846.03 80.78 43557.49 88888.00 2009-06-22 08:41:34.000 173 30846.08 80.81 43557.47 88888.00 2009-06-22 08:41:35.000 173 30846.06 80.80 43557.51 53367.68 2009-06-22 08:41:36.000 173 30846.04 80.84 43557.58 88888.00 2009-06-22 08:41:37.000 173 30846.06 80.85 43557.57 88888.00 2009-06-22 08:41:38.000 173 30846.02 80.85 43557.54 88888.00 2009-06-22 08:41:39.000 173 30846.01 80.86 43557.55 88888.00 2009-06-22 08:41:40.000 173 30846.03 80.86 43557.52 53367.66 2009-06-22 08:41:41.000 173 30846.04 80.90 43557.50 88888.00 2009-06-22 08:41:42.000 173 30846.00 80.93 43557.49 88888.00 2009-06-22 08:41:43.000 173 30845.99 80.90 43557.55 88888.00 2009-06-22 08:41:44.000 173 30846.00 80.92 43557.53 88888.00 2009-06-22 08:41:45.000 173 30846.01 80.91 43557.54 53367.61 2009-06-22 08:41:46.000 173 30845.98 80.86 43557.49 88888.00 2009-06-22 08:41:47.000 173 30845.94 80.90 43557.49 88888.00 2009-06-22 08:41:48.000 173 30845.91 80.90 43557.47 88888.00 2009-06-22 08:41:49.000 173 30845.88 80.89 43557.48 88888.00 2009-06-22 08:41:50.000 173 30845.90 80.93 43557.49 53367.60 2009-06-22 08:41:51.000 173 30845.92 80.94 43557.46 88888.00 2009-06-22 08:41:52.000 173 30845.90 80.95 43557.48 88888.00 2009-06-22 08:41:53.000 173 30845.92 80.94 43557.50 88888.00 2009-06-22 08:41:54.000 173 30845.89 80.90 43557.48 88888.00 2009-06-22 08:41:55.000 173 30845.88 80.91 43557.45 53367.57 2009-06-22 08:41:56.000 173 30845.88 80.92 43557.48 88888.00 2009-06-22 08:41:57.000 173 30845.88 80.96 43557.51 88888.00 2009-06-22 08:41:58.000 173 30845.83 80.97 43557.45 88888.00 2009-06-22 08:41:59.000 173 30845.84 80.99 43557.47 88888.00 2009-06-22 08:42:00.000 173 30845.83 80.97 43557.48 53367.57 2009-06-22 08:42:01.000 173 30845.82 80.93 43557.48 88888.00 2009-06-22 08:42:02.000 173 30845.82 80.95 43557.53 88888.00 2009-06-22 08:42:03.000 173 30845.86 81.00 43557.55 88888.00 2009-06-22 08:42:04.000 173 30845.82 80.99 43557.54 88888.00 2009-06-22 08:42:05.000 173 30845.86 81.02 43557.47 53367.55 2009-06-22 08:42:06.000 173 30845.86 81.01 43557.44 88888.00 2009-06-22 08:42:07.000 173 30845.81 80.93 43557.50 88888.00 2009-06-22 08:42:08.000 173 30845.88 80.99 43557.51 88888.00 2009-06-22 08:42:09.000 173 30845.87 81.04 43557.49 88888.00 2009-06-22 08:42:10.000 173 30845.85 81.05 43557.43 53367.65 2009-06-22 08:42:11.000 173 30845.84 81.02 43557.44 88888.00 2009-06-22 08:42:12.000 173 30845.84 81.02 43557.45 88888.00 2009-06-22 08:42:13.000 173 30845.91 81.02 43557.45 88888.00 2009-06-22 08:42:14.000 173 30845.93 80.98 43557.46 88888.00 2009-06-22 08:42:15.000 173 30845.92 80.98 43557.48 53367.56 2009-06-22 08:42:16.000 173 30845.90 81.02 43557.45 88888.00 2009-06-22 08:42:17.000 173 30845.90 81.02 43557.39 88888.00 2009-06-22 08:42:18.000 173 30845.89 81.00 43557.39 88888.00 2009-06-22 08:42:19.000 173 30845.87 81.04 43557.42 88888.00 2009-06-22 08:42:20.000 173 30845.88 81.02 43557.41 53367.55 2009-06-22 08:42:21.000 173 30845.87 80.98 43557.42 88888.00 2009-06-22 08:42:22.000 173 30845.87 80.99 43557.48 88888.00 2009-06-22 08:42:23.000 173 30845.90 81.03 43557.52 88888.00 2009-06-22 08:42:24.000 173 30845.91 81.02 43557.46 88888.00 2009-06-22 08:42:25.000 173 30845.89 81.04 43557.45 53367.57 2009-06-22 08:42:26.000 173 30845.88 81.06 43557.50 88888.00 2009-06-22 08:42:27.000 173 30845.85 81.07 43557.48 88888.00 2009-06-22 08:42:28.000 173 30845.83 81.10 43557.47 88888.00 2009-06-22 08:42:29.000 173 30845.86 81.12 43557.47 88888.00 2009-06-22 08:42:30.000 173 30845.85 81.10 43557.51 53367.55 2009-06-22 08:42:31.000 173 30845.85 81.04 43557.50 88888.00 2009-06-22 08:42:32.000 173 30845.83 81.04 43557.45 88888.00 2009-06-22 08:42:33.000 173 30845.80 81.08 43557.42 88888.00 2009-06-22 08:42:34.000 173 30845.82 81.11 43557.44 88888.00 2009-06-22 08:42:35.000 173 30845.83 81.08 43557.43 53367.53 2009-06-22 08:42:36.000 173 30845.85 81.11 43557.41 88888.00 2009-06-22 08:42:37.000 173 30845.82 81.13 43557.39 88888.00 2009-06-22 08:42:38.000 173 30845.78 81.13 43557.39 88888.00 2009-06-22 08:42:39.000 173 30845.78 81.18 43557.43 88888.00 2009-06-22 08:42:40.000 173 30845.80 81.17 43557.42 53367.52 2009-06-22 08:42:41.000 173 30845.78 81.14 43557.37 88888.00 2009-06-22 08:42:42.000 173 30845.79 81.16 43557.40 88888.00 2009-06-22 08:42:43.000 173 30845.80 81.16 43557.39 88888.00 2009-06-22 08:42:44.000 173 30845.78 81.15 43557.36 88888.00 2009-06-22 08:42:45.000 173 30845.76 81.17 43557.37 53367.53 2009-06-22 08:42:46.000 173 30845.74 81.16 43557.38 88888.00 2009-06-22 08:42:47.000 173 30845.73 81.14 43557.38 88888.00 2009-06-22 08:42:48.000 173 30845.74 81.12 43557.40 88888.00 2009-06-22 08:42:49.000 173 30845.73 81.16 43557.41 88888.00 2009-06-22 08:42:50.000 173 30845.71 81.21 43557.42 53367.52 2009-06-22 08:42:51.000 173 30845.70 81.19 43557.45 88888.00 2009-06-22 08:42:52.000 173 30845.72 81.19 43557.45 88888.00 2009-06-22 08:42:53.000 173 30845.71 81.17 43557.44 88888.00 2009-06-22 08:42:54.000 173 30845.67 81.15 43557.40 88888.00 2009-06-22 08:42:55.000 173 30845.68 81.18 43557.44 53367.44 2009-06-22 08:42:56.000 173 30845.69 81.21 43557.45 88888.00 2009-06-22 08:42:57.000 173 30845.71 81.21 43557.46 88888.00 2009-06-22 08:42:58.000 173 30845.71 81.20 43557.50 88888.00 2009-06-22 08:42:59.000 173 30845.68 81.19 43557.53 88888.00 2009-06-22 08:43:00.000 173 30845.66 81.19 43557.47 53367.42 2009-06-22 08:43:01.000 173 30845.69 81.17 43557.46 88888.00 2009-06-22 08:43:02.000 173 30845.72 81.19 43557.48 88888.00 2009-06-22 08:43:03.000 173 30845.68 81.20 43557.49 88888.00 2009-06-22 08:43:04.000 173 30845.66 81.20 43557.48 88888.00 2009-06-22 08:43:05.000 173 30845.62 81.20 43557.47 53367.39 2009-06-22 08:43:06.000 173 30845.62 81.23 43557.48 88888.00 2009-06-22 08:43:07.000 173 30845.62 81.27 43557.49 88888.00 2009-06-22 08:43:08.000 173 30845.60 81.27 43557.47 88888.00 2009-06-22 08:43:09.000 173 30845.60 81.27 43557.41 88888.00 2009-06-22 08:43:10.000 173 30845.61 81.28 43557.42 53367.43 2009-06-22 08:43:11.000 173 30845.61 81.24 43557.42 88888.00 2009-06-22 08:43:12.000 173 30845.67 81.24 43557.42 88888.00 2009-06-22 08:43:13.000 173 30845.63 81.21 43557.47 88888.00 2009-06-22 08:43:14.000 173 30845.50 81.09 43557.58 88888.00 2009-06-22 08:43:15.000 173 30845.56 81.19 43557.65 53367.40 2009-06-22 08:43:16.000 173 30845.66 81.31 43557.51 88888.00 2009-06-22 08:43:17.000 173 30845.63 81.29 43557.47 88888.00 2009-06-22 08:43:18.000 173 30845.63 81.31 43557.48 88888.00 2009-06-22 08:43:19.000 173 30845.65 81.37 43557.49 88888.00 2009-06-22 08:43:20.000 173 30845.63 81.33 43557.46 53367.36 2009-06-22 08:43:21.000 173 30845.62 81.29 43557.44 88888.00 2009-06-22 08:43:22.000 173 30845.60 81.30 43557.42 88888.00 2009-06-22 08:43:23.000 173 30845.62 81.34 43557.44 88888.00 2009-06-22 08:43:24.000 173 30845.68 81.40 43557.41 88888.00 2009-06-22 08:43:25.000 173 30845.60 81.35 43557.45 53367.40 2009-06-22 08:43:26.000 173 30845.56 81.33 43557.45 88888.00 2009-06-22 08:43:27.000 173 30845.63 81.32 43557.43 88888.00 2009-06-22 08:43:28.000 173 30845.66 81.37 43557.48 88888.00 2009-06-22 08:43:29.000 173 30845.67 81.38 43557.46 88888.00 2009-06-22 08:43:30.000 173 30845.65 81.36 43557.38 53367.43 2009-06-22 08:43:31.000 173 30845.66 81.36 43557.36 88888.00 2009-06-22 08:43:32.000 173 30845.70 81.40 43557.44 88888.00 2009-06-22 08:43:33.000 173 30845.69 81.36 43557.42 88888.00 2009-06-22 08:43:34.000 173 30845.71 81.38 43557.44 88888.00 2009-06-22 08:43:35.000 173 30845.73 81.41 43557.46 53367.43 2009-06-22 08:43:36.000 173 30845.69 81.42 43557.46 88888.00 2009-06-22 08:43:37.000 173 30845.68 81.44 43557.44 88888.00 2009-06-22 08:43:38.000 173 30845.71 81.44 43557.44 88888.00 2009-06-22 08:43:39.000 173 30845.68 81.44 43557.43 88888.00 2009-06-22 08:43:40.000 173 30845.66 81.43 43557.41 53367.43 2009-06-22 08:43:41.000 173 30845.68 81.41 43557.40 88888.00 2009-06-22 08:43:42.000 173 30845.69 81.40 43557.47 88888.00 2009-06-22 08:43:43.000 173 30845.69 81.41 43557.46 88888.00 2009-06-22 08:43:44.000 173 30845.69 81.39 43557.42 88888.00 2009-06-22 08:43:45.000 173 30845.64 81.39 43557.39 53367.42 2009-06-22 08:43:46.000 173 30845.65 81.43 43557.43 88888.00 2009-06-22 08:43:47.000 173 30845.64 81.45 43557.44 88888.00 2009-06-22 08:43:48.000 173 30845.63 81.45 43557.46 88888.00 2009-06-22 08:43:49.000 173 30845.64 81.46 43557.42 88888.00 2009-06-22 08:43:50.000 173 30845.66 81.45 43557.42 53367.39 2009-06-22 08:43:51.000 173 30845.66 81.50 43557.45 88888.00 2009-06-22 08:43:52.000 173 30845.64 81.47 43557.47 88888.00 2009-06-22 08:43:53.000 173 30845.65 81.44 43557.46 88888.00 2009-06-22 08:43:54.000 173 30845.63 81.44 43557.43 88888.00 2009-06-22 08:43:55.000 173 30845.65 81.45 43557.42 53367.42 2009-06-22 08:43:56.000 173 30845.66 81.46 43557.39 88888.00 2009-06-22 08:43:57.000 173 30845.68 81.46 43557.38 88888.00 2009-06-22 08:43:58.000 173 30845.65 81.46 43557.39 88888.00 2009-06-22 08:43:59.000 173 30845.67 81.50 43557.43 88888.00 2009-06-22 08:44:00.000 173 30845.65 81.48 43557.39 53367.40 2009-06-22 08:44:01.000 173 30845.65 81.50 43557.39 88888.00 2009-06-22 08:44:02.000 173 30845.65 81.53 43557.39 88888.00 2009-06-22 08:44:03.000 173 30845.67 81.52 43557.35 88888.00 2009-06-22 08:44:04.000 173 30845.67 81.51 43557.33 88888.00 2009-06-22 08:44:05.000 173 30845.65 81.52 43557.36 53367.40 2009-06-22 08:44:06.000 173 30845.66 81.56 43557.38 88888.00 2009-06-22 08:44:07.000 173 30845.63 81.56 43557.39 88888.00 2009-06-22 08:44:08.000 173 30845.65 81.55 43557.39 88888.00 2009-06-22 08:44:09.000 173 30845.66 81.59 43557.35 88888.00 2009-06-22 08:44:10.000 173 30845.66 81.58 43557.36 53367.40 2009-06-22 08:44:11.000 173 30845.64 81.57 43557.36 88888.00 2009-06-22 08:44:12.000 173 30845.65 81.60 43557.35 88888.00 2009-06-22 08:44:13.000 173 30845.65 81.64 43557.39 88888.00 2009-06-22 08:44:14.000 173 30845.64 81.62 43557.35 88888.00 2009-06-22 08:44:15.000 173 30845.64 81.64 43557.37 53367.41 2009-06-22 08:44:16.000 173 30845.64 81.69 43557.35 88888.00 2009-06-22 08:44:17.000 173 30845.62 81.70 43557.32 88888.00 2009-06-22 08:44:18.000 173 30845.60 81.71 43557.29 88888.00 2009-06-22 08:44:19.000 173 30845.63 81.68 43557.34 88888.00 2009-06-22 08:44:20.000 173 30845.63 81.69 43557.38 53367.40 2009-06-22 08:44:21.000 173 30845.65 81.66 43557.40 88888.00 2009-06-22 08:44:22.000 173 30845.65 81.61 43557.41 88888.00 2009-06-22 08:44:23.000 173 30845.62 81.60 43557.38 88888.00 2009-06-22 08:44:24.000 173 30845.62 81.61 43557.42 88888.00 2009-06-22 08:44:25.000 173 30845.61 81.61 43557.41 53367.40 2009-06-22 08:44:26.000 173 30845.59 81.58 43557.40 88888.00 2009-06-22 08:44:27.000 173 30845.60 81.59 43557.41 88888.00 2009-06-22 08:44:28.000 173 30845.61 81.62 43557.42 88888.00 2009-06-22 08:44:29.000 173 30845.62 81.60 43557.38 88888.00 2009-06-22 08:44:30.000 173 30845.62 81.56 43557.37 53367.36 2009-06-22 08:44:31.000 173 30845.59 81.58 43557.39 88888.00 2009-06-22 08:44:32.000 173 30845.56 81.60 43557.44 88888.00 2009-06-22 08:44:33.000 173 30845.57 81.60 43557.39 88888.00 2009-06-22 08:44:34.000 173 30845.54 81.64 43557.37 88888.00 2009-06-22 08:44:35.000 173 30845.52 81.64 43557.36 53367.35 2009-06-22 08:44:36.000 173 30845.54 81.63 43557.36 88888.00 2009-06-22 08:44:37.000 173 30845.55 81.63 43557.42 88888.00 2009-06-22 08:44:38.000 173 30845.54 81.62 43557.39 88888.00 2009-06-22 08:44:39.000 173 30845.55 81.62 43557.39 88888.00 2009-06-22 08:44:40.000 173 30845.56 81.61 43557.39 53367.31 2009-06-22 08:44:41.000 173 30845.53 81.65 43557.36 88888.00 2009-06-22 08:44:42.000 173 30845.53 81.67 43557.36 88888.00 2009-06-22 08:44:43.000 173 30845.53 81.68 43557.32 88888.00 2009-06-22 08:44:44.000 173 30845.52 81.69 43557.32 88888.00 2009-06-22 08:44:45.000 173 30845.62 81.82 43557.26 53367.26 2009-06-22 08:44:46.000 173 30845.57 81.80 43557.21 88888.00 2009-06-22 08:44:47.000 173 30845.47 81.71 43557.33 88888.00 2009-06-22 08:44:48.000 173 30845.49 81.75 43557.42 88888.00 2009-06-22 08:44:49.000 173 30845.49 81.77 43557.46 88888.00 2009-06-22 08:44:50.000 173 30845.50 81.76 43557.39 53367.27 2009-06-22 08:44:51.000 173 30845.49 81.74 43557.37 88888.00 2009-06-22 08:44:52.000 173 30845.49 81.77 43557.39 88888.00 2009-06-22 08:44:53.000 173 30845.50 81.76 43557.43 88888.00 2009-06-22 08:44:54.000 173 30845.49 81.73 43557.45 88888.00 2009-06-22 08:44:55.000 173 30845.49 81.76 43557.48 53367.30 2009-06-22 08:44:56.000 173 30845.49 81.76 43557.47 88888.00 2009-06-22 08:44:57.000 173 30845.50 81.72 43557.39 88888.00 2009-06-22 08:44:58.000 173 30845.49 81.70 43557.39 88888.00 2009-06-22 08:44:59.000 173 30845.48 81.77 43557.40 88888.00 2009-06-22 08:45:00.000 173 30845.48 81.79 43557.40 53367.31 2009-06-22 08:45:01.000 173 30845.50 81.79 43557.39 88888.00 2009-06-22 08:45:02.000 173 30845.49 81.79 43557.44 88888.00 2009-06-22 08:45:03.000 173 30845.47 81.81 43557.40 88888.00 2009-06-22 08:45:04.000 173 30845.52 81.79 43557.39 88888.00 2009-06-22 08:45:05.000 173 30845.51 81.75 43557.43 53367.29 2009-06-22 08:45:06.000 173 30845.50 81.78 43557.41 88888.00 2009-06-22 08:45:07.000 173 30845.51 81.83 43557.43 88888.00 2009-06-22 08:45:08.000 173 30845.54 81.85 43557.47 88888.00 2009-06-22 08:45:09.000 173 30845.52 81.85 43557.46 88888.00 2009-06-22 08:45:10.000 173 30845.55 81.80 43557.47 53367.32 2009-06-22 08:45:11.000 173 30845.52 81.82 43557.49 88888.00 2009-06-22 08:45:12.000 173 30845.48 81.86 43557.51 88888.00 2009-06-22 08:45:13.000 173 30845.48 81.89 43557.52 88888.00 2009-06-22 08:45:14.000 173 30845.51 81.87 43557.53 88888.00 2009-06-22 08:45:15.000 173 30845.49 81.86 43557.53 53367.31 2009-06-22 08:45:16.000 173 30845.49 81.88 43557.51 88888.00 2009-06-22 08:45:17.000 173 30845.50 81.88 43557.50 88888.00 2009-06-22 08:45:18.000 173 30845.50 81.93 43557.46 88888.00 2009-06-22 08:45:19.000 173 30845.53 81.93 43557.46 88888.00 2009-06-22 08:45:20.000 173 30845.59 81.95 43557.38 53367.32 2009-06-22 08:45:21.000 173 30845.56 81.88 43557.33 88888.00 2009-06-22 08:45:22.000 173 30845.51 81.88 43557.36 88888.00 2009-06-22 08:45:23.000 173 30845.47 81.91 43557.42 88888.00 2009-06-22 08:45:24.000 173 30845.45 81.91 43557.47 88888.00 2009-06-22 08:45:25.000 173 30845.44 81.91 43557.43 53367.32 2009-06-22 08:45:26.000 173 30845.43 81.88 43557.45 88888.00 2009-06-22 08:45:27.000 173 30845.41 81.83 43557.45 88888.00 2009-06-22 08:45:28.000 173 30845.41 81.88 43557.48 88888.00 2009-06-22 08:45:29.000 173 30845.45 81.88 43557.45 88888.00 2009-06-22 08:45:30.000 173 30845.44 81.92 43557.47 53367.30 2009-06-22 08:45:31.000 173 30845.40 81.94 43557.45 88888.00 2009-06-22 08:45:32.000 173 30845.39 81.90 43557.48 88888.00 2009-06-22 08:45:33.000 173 30845.44 81.92 43557.45 88888.00 2009-06-22 08:45:34.000 173 30845.45 81.95 43557.39 88888.00 2009-06-22 08:45:35.000 173 30845.45 81.98 43557.46 53367.33 2009-06-22 08:45:36.000 173 30845.49 82.05 43557.46 88888.00 2009-06-22 08:45:37.000 173 30845.46 82.06 43557.43 88888.00 2009-06-22 08:45:38.000 173 30845.42 82.03 43557.43 88888.00 2009-06-22 08:45:39.000 173 30845.40 82.02 43557.47 88888.00 2009-06-22 08:45:40.000 173 30845.38 82.05 43557.41 53367.22 2009-06-22 08:45:41.000 173 30845.41 82.07 43557.45 88888.00 2009-06-22 08:45:42.000 173 30845.42 82.03 43557.45 88888.00 2009-06-22 08:45:43.000 173 30845.41 82.05 43557.43 88888.00 2009-06-22 08:45:44.000 173 30845.40 82.05 43557.45 88888.00 2009-06-22 08:45:45.000 173 30845.35 82.05 43557.45 53367.25 2009-06-22 08:45:46.000 173 30845.33 82.08 43557.42 88888.00 2009-06-22 08:45:47.000 173 30845.32 82.12 43557.43 88888.00 2009-06-22 08:45:48.000 173 30845.34 82.11 43557.45 88888.00 2009-06-22 08:45:49.000 173 30845.33 82.10 43557.44 88888.00 2009-06-22 08:45:50.000 173 30845.31 82.11 43557.43 53367.21 2009-06-22 08:45:51.000 173 30845.35 82.11 43557.40 88888.00 2009-06-22 08:45:52.000 173 30845.37 82.09 43557.39 88888.00 2009-06-22 08:45:53.000 173 30845.36 82.09 43557.41 88888.00 2009-06-22 08:45:54.000 173 30845.37 82.11 43557.40 88888.00 2009-06-22 08:45:55.000 173 30845.37 82.15 43557.41 53367.20 2009-06-22 08:45:56.000 173 30845.35 82.13 43557.39 88888.00 2009-06-22 08:45:57.000 173 30845.31 82.12 43557.43 88888.00 2009-06-22 08:45:58.000 173 30845.29 82.14 43557.39 88888.00 2009-06-22 08:45:59.000 173 30845.31 82.13 43557.42 88888.00 2009-06-22 08:46:00.000 173 30845.30 82.11 43557.40 53367.18 2009-06-22 08:46:01.000 173 30845.26 82.08 43557.42 88888.00 2009-06-22 08:46:02.000 173 30845.27 82.08 43557.39 88888.00 2009-06-22 08:46:03.000 173 30845.26 82.10 43557.42 88888.00 2009-06-22 08:46:04.000 173 30845.24 82.10 43557.41 88888.00 2009-06-22 08:46:05.000 173 30845.20 82.04 43557.41 53367.17 2009-06-22 08:46:06.000 173 30845.23 82.05 43557.41 88888.00 2009-06-22 08:46:07.000 173 30845.26 82.09 43557.46 88888.00 2009-06-22 08:46:08.000 173 30845.27 82.08 43557.42 88888.00 2009-06-22 08:46:09.000 173 30845.27 82.08 43557.45 88888.00 2009-06-22 08:46:10.000 173 30845.27 82.07 43557.47 53367.16 2009-06-22 08:46:11.000 173 30845.25 82.09 43557.41 88888.00 2009-06-22 08:46:12.000 173 30845.24 82.09 43557.43 88888.00 2009-06-22 08:46:13.000 173 30845.20 82.13 43557.46 88888.00 2009-06-22 08:46:14.000 173 30845.22 82.09 43557.40 88888.00 2009-06-22 08:46:15.000 173 30845.30 82.12 43557.36 53367.15 2009-06-22 08:46:16.000 173 30845.25 82.07 43557.36 88888.00 2009-06-22 08:46:17.000 173 30845.25 82.08 43557.41 88888.00 2009-06-22 08:46:18.000 173 30845.28 82.09 43557.44 88888.00 2009-06-22 08:46:19.000 173 30845.24 82.13 43557.40 88888.00 2009-06-22 08:46:20.000 173 30845.27 82.14 43557.40 53367.13 2009-06-22 08:46:21.000 173 30845.28 82.11 43557.39 88888.00 2009-06-22 08:46:22.000 173 30845.26 82.08 43557.38 88888.00 2009-06-22 08:46:23.000 173 30845.25 82.09 43557.39 88888.00 2009-06-22 08:46:24.000 173 30845.25 82.08 43557.39 88888.00 2009-06-22 08:46:25.000 173 30845.26 82.07 43557.36 53367.15 2009-06-22 08:46:26.000 173 30845.24 82.11 43557.40 88888.00 2009-06-22 08:46:27.000 173 30845.25 82.14 43557.40 88888.00 2009-06-22 08:46:28.000 173 30845.27 82.15 43557.33 88888.00 2009-06-22 08:46:29.000 173 30845.30 82.16 43557.33 88888.00 2009-06-22 08:46:30.000 173 30845.32 82.14 43557.33 53367.15 2009-06-22 08:46:31.000 173 30845.32 82.14 43557.35 88888.00 2009-06-22 08:46:32.000 173 30845.31 82.15 43557.38 88888.00 2009-06-22 08:46:33.000 173 30845.29 82.17 43557.38 88888.00 2009-06-22 08:46:34.000 173 30845.30 82.18 43557.35 88888.00 2009-06-22 08:46:35.000 173 30845.27 82.17 43557.33 53367.16 2009-06-22 08:46:36.000 173 30845.29 82.23 43557.32 88888.00 2009-06-22 08:46:37.000 173 30845.30 82.28 43557.37 88888.00 2009-06-22 08:46:38.000 173 30845.31 82.28 43557.32 88888.00 2009-06-22 08:46:39.000 173 30845.29 82.25 43557.35 88888.00 2009-06-22 08:46:40.000 173 30845.30 82.27 43557.37 53367.17 2009-06-22 08:46:41.000 173 30845.29 82.29 43557.38 88888.00 2009-06-22 08:46:42.000 173 30845.31 82.32 43557.40 88888.00 2009-06-22 08:46:43.000 173 30845.29 82.31 43557.40 88888.00 2009-06-22 08:46:44.000 173 30845.14 82.17 43557.46 88888.00 2009-06-22 08:46:45.000 173 30845.26 82.27 43557.47 53367.16 2009-06-22 08:46:46.000 173 30845.34 82.30 43557.39 88888.00 2009-06-22 08:46:47.000 173 30845.35 82.31 43557.38 88888.00 2009-06-22 08:46:48.000 173 30845.37 82.33 43557.33 88888.00 2009-06-22 08:46:49.000 173 30845.29 82.27 43557.41 88888.00 2009-06-22 08:46:50.000 173 30845.29 82.30 43557.45 53367.15 2009-06-22 08:46:51.000 173 30845.31 82.31 43557.38 88888.00 2009-06-22 08:46:52.000 173 30845.29 82.33 43557.35 88888.00 2009-06-22 08:46:53.000 173 30845.30 82.33 43557.39 88888.00 2009-06-22 08:46:54.000 173 30845.32 82.34 43557.40 88888.00 2009-06-22 08:46:55.000 173 30845.34 82.36 43557.41 53367.18 2009-06-22 08:46:56.000 173 30845.34 82.32 43557.39 88888.00 2009-06-22 08:46:57.000 173 30845.35 82.34 43557.41 88888.00 2009-06-22 08:46:58.000 173 30845.28 82.34 43557.45 88888.00 2009-06-22 08:46:59.000 173 30845.27 82.34 43557.44 88888.00 2009-06-22 08:47:00.000 173 30845.30 82.31 43557.38 53367.17 2009-06-22 08:47:01.000 173 30845.28 82.31 43557.42 88888.00 2009-06-22 08:47:02.000 173 30845.27 82.36 43557.41 88888.00 2009-06-22 08:47:03.000 173 30845.30 82.39 43557.41 88888.00 2009-06-22 08:47:04.000 173 30845.29 82.38 43557.42 88888.00 2009-06-22 08:47:05.000 173 30845.30 82.36 43557.40 53367.20 2009-06-22 08:47:06.000 173 30845.29 82.37 43557.40 88888.00 2009-06-22 08:47:07.000 173 30845.31 82.36 43557.42 88888.00 2009-06-22 08:47:08.000 173 30845.33 82.39 43557.42 88888.00 2009-06-22 08:47:09.000 173 30845.31 82.42 43557.44 88888.00 2009-06-22 08:47:10.000 173 30845.32 82.39 43557.40 53367.15 2009-06-22 08:47:11.000 173 30845.35 82.37 43557.40 88888.00 2009-06-22 08:47:12.000 173 30845.32 82.40 43557.37 88888.00 2009-06-22 08:47:13.000 173 30845.31 82.40 43557.40 88888.00 2009-06-22 08:47:14.000 173 30845.29 82.43 43557.39 88888.00 2009-06-22 08:47:15.000 173 30845.30 82.41 43557.40 53367.14 2009-06-22 08:47:16.000 173 30845.29 82.37 43557.40 88888.00 2009-06-22 08:47:17.000 173 30845.27 82.39 43557.41 88888.00 2009-06-22 08:47:18.000 173 30845.25 82.38 43557.40 88888.00 2009-06-22 08:47:19.000 173 30845.27 82.39 43557.39 88888.00 2009-06-22 08:47:20.000 173 30845.26 82.37 43557.38 53367.15 2009-06-22 08:47:21.000 173 30845.26 82.38 43557.41 88888.00 2009-06-22 08:47:22.000 173 30845.23 82.39 43557.41 88888.00 2009-06-22 08:47:23.000 173 30845.20 82.37 43557.43 88888.00 2009-06-22 08:47:24.000 173 30845.21 82.36 43557.41 88888.00 2009-06-22 08:47:25.000 173 30845.21 82.37 43557.38 53367.14 2009-06-22 08:47:26.000 173 30845.22 82.39 43557.38 88888.00 2009-06-22 08:47:27.000 173 30845.24 82.40 43557.39 88888.00 2009-06-22 08:47:28.000 173 30845.22 82.43 43557.37 88888.00 2009-06-22 08:47:29.000 173 30845.23 82.42 43557.35 88888.00 2009-06-22 08:47:30.000 173 30845.23 82.39 43557.42 53367.16 2009-06-22 08:47:31.000 173 30845.21 82.38 43557.41 88888.00 2009-06-22 08:47:32.000 173 30845.21 82.43 43557.42 88888.00 2009-06-22 08:47:33.000 173 30845.20 82.41 43557.44 88888.00 2009-06-22 08:47:34.000 173 30845.21 82.40 43557.39 88888.00 2009-06-22 08:47:35.000 173 30845.20 82.41 43557.41 53367.15 2009-06-22 08:47:36.000 173 30845.22 82.40 43557.46 88888.00 2009-06-22 08:47:37.000 173 30845.22 82.40 43557.43 88888.00 2009-06-22 08:47:38.000 173 30845.27 82.43 43557.40 88888.00 2009-06-22 08:47:39.000 173 30845.25 82.50 43557.41 88888.00 2009-06-22 08:47:40.000 173 30845.18 82.49 43557.38 53367.17 2009-06-22 08:47:41.000 173 30845.17 82.45 43557.37 88888.00 2009-06-22 08:47:42.000 173 30845.15 82.44 43557.34 88888.00 2009-06-22 08:47:43.000 173 30845.16 82.46 43557.33 88888.00 2009-06-22 08:47:44.000 173 30845.14 82.43 43557.34 88888.00 2009-06-22 08:47:45.000 173 30845.14 82.47 43557.42 53367.16 2009-06-22 08:47:46.000 173 30845.21 82.50 43557.41 88888.00 2009-06-22 08:47:47.000 173 30845.19 82.50 43557.42 88888.00 2009-06-22 08:47:48.000 173 30845.15 82.51 43557.39 88888.00 2009-06-22 08:47:49.000 173 30845.18 82.56 43557.41 88888.00 2009-06-22 08:47:50.000 173 30845.21 82.54 43557.41 53367.15 2009-06-22 08:47:51.000 173 30845.21 82.56 43557.41 88888.00 2009-06-22 08:47:52.000 173 30845.20 82.52 43557.36 88888.00 2009-06-22 08:47:53.000 173 30845.24 82.55 43557.36 88888.00 2009-06-22 08:47:54.000 173 30845.25 82.59 43557.40 88888.00 2009-06-22 08:47:55.000 173 30845.24 82.59 43557.43 53367.18 2009-06-22 08:47:56.000 173 30845.23 82.58 43557.36 88888.00 2009-06-22 08:47:57.000 173 30845.22 82.61 43557.34 88888.00 2009-06-22 08:47:58.000 173 30845.22 82.62 43557.31 88888.00 2009-06-22 08:47:59.000 173 30845.23 82.62 43557.38 88888.00 2009-06-22 08:48:00.000 173 30845.21 82.60 43557.43 53367.15 2009-06-22 08:48:01.000 173 30845.21 82.63 43557.43 88888.00 2009-06-22 08:48:02.000 173 30845.23 82.61 43557.40 88888.00 2009-06-22 08:48:03.000 173 30845.22 82.62 43557.40 88888.00 2009-06-22 08:48:04.000 173 30845.19 82.64 43557.39 88888.00 2009-06-22 08:48:05.000 173 30845.15 82.63 43557.34 53367.15 2009-06-22 08:48:06.000 173 30845.17 82.62 43557.35 88888.00 2009-06-22 08:48:07.000 173 30845.22 82.63 43557.34 88888.00 2009-06-22 08:48:08.000 173 30845.21 82.66 43557.35 88888.00 2009-06-22 08:48:09.000 173 30845.24 82.64 43557.39 88888.00 2009-06-22 08:48:10.000 173 30845.21 82.67 43557.46 53367.14 2009-06-22 08:48:11.000 173 30845.18 82.61 43557.40 88888.00 2009-06-22 08:48:12.000 173 30845.17 82.64 43557.40 88888.00 2009-06-22 08:48:13.000 173 30845.14 82.67 43557.42 88888.00 2009-06-22 08:48:14.000 173 30845.14 82.69 43557.42 88888.00 2009-06-22 08:48:15.000 173 30845.14 82.67 43557.39 53367.13 2009-06-22 08:48:16.000 173 30845.15 82.71 43557.39 88888.00 2009-06-22 08:48:17.000 173 30845.19 82.71 43557.43 88888.00 2009-06-22 08:48:18.000 173 30845.17 82.75 43557.40 88888.00 2009-06-22 08:48:19.000 173 30845.16 82.76 43557.35 88888.00 2009-06-22 08:48:20.000 173 30845.14 82.75 43557.35 53367.08 2009-06-22 08:48:21.000 173 30845.16 82.77 43557.36 88888.00 2009-06-22 08:48:22.000 173 30845.14 82.74 43557.34 88888.00 2009-06-22 08:48:23.000 173 30845.12 82.70 43557.36 88888.00 2009-06-22 08:48:24.000 173 30845.14 82.67 43557.40 88888.00 2009-06-22 08:48:25.000 173 30845.18 82.67 43557.40 53367.10 2009-06-22 08:48:26.000 173 30845.18 82.69 43557.37 88888.00 2009-06-22 08:48:27.000 173 30845.19 82.74 43557.37 88888.00 2009-06-22 08:48:28.000 173 30845.18 82.77 43557.39 88888.00 2009-06-22 08:48:29.000 173 30845.17 82.77 43557.37 88888.00 2009-06-22 08:48:30.000 173 30845.17 82.74 43557.34 53367.08 2009-06-22 08:48:31.000 173 30845.14 82.71 43557.33 88888.00 2009-06-22 08:48:32.000 173 30845.17 82.76 43557.33 88888.00 2009-06-22 08:48:33.000 173 30845.14 82.79 43557.37 88888.00 2009-06-22 08:48:34.000 173 30845.17 82.78 43557.36 88888.00 2009-06-22 08:48:35.000 173 30845.17 82.79 43557.36 53367.08 2009-06-22 08:48:36.000 173 30845.16 82.76 43557.34 88888.00 2009-06-22 08:48:37.000 173 30845.21 82.75 43557.35 88888.00 2009-06-22 08:48:38.000 173 30845.19 82.79 43557.30 88888.00 2009-06-22 08:48:39.000 173 30845.15 82.80 43557.27 88888.00 2009-06-22 08:48:40.000 173 30845.20 82.81 43557.33 53367.10 2009-06-22 08:48:41.000 173 30845.16 82.76 43557.32 88888.00 2009-06-22 08:48:42.000 173 30845.13 82.68 43557.41 88888.00 2009-06-22 08:48:43.000 173 30845.20 82.75 43557.34 88888.00 2009-06-22 08:48:44.000 173 30845.20 82.76 43557.33 88888.00 2009-06-22 08:48:45.000 173 30845.19 82.78 43557.35 53367.17 2009-06-22 08:48:46.000 173 30845.20 82.75 43557.33 88888.00 2009-06-22 08:48:47.000 173 30845.18 82.76 43557.32 88888.00 2009-06-22 08:48:48.000 173 30845.15 82.75 43557.30 88888.00 2009-06-22 08:48:49.000 173 30845.14 82.72 43557.29 88888.00 2009-06-22 08:48:50.000 173 30845.18 82.76 43557.30 53367.07 2009-06-22 08:48:51.000 173 30845.17 82.76 43557.26 88888.00 2009-06-22 08:48:52.000 173 30845.18 82.78 43557.30 88888.00 2009-06-22 08:48:53.000 173 30845.20 82.78 43557.32 88888.00 2009-06-22 08:48:54.000 173 30845.19 82.75 43557.30 88888.00 2009-06-22 08:48:55.000 173 30845.19 82.74 43557.26 53367.08 2009-06-22 08:48:56.000 173 30845.17 82.74 43557.27 88888.00 2009-06-22 08:48:57.000 173 30845.17 82.78 43557.31 88888.00 2009-06-22 08:48:58.000 173 30845.17 82.79 43557.37 88888.00 2009-06-22 08:48:59.000 173 30845.17 82.80 43557.35 88888.00 2009-06-22 08:49:00.000 173 30845.14 82.83 43557.34 53367.09 2009-06-22 08:49:01.000 173 30845.16 82.86 43557.34 88888.00 2009-06-22 08:49:02.000 173 30845.15 82.81 43557.39 88888.00 2009-06-22 08:49:03.000 173 30845.15 82.85 43557.40 88888.00 2009-06-22 08:49:04.000 173 30845.19 82.86 43557.35 88888.00 2009-06-22 08:49:05.000 173 30845.19 82.86 43557.36 53367.11 2009-06-22 08:49:06.000 173 30845.17 82.85 43557.32 88888.00 2009-06-22 08:49:07.000 173 30845.14 82.85 43557.35 88888.00 2009-06-22 08:49:08.000 173 30845.15 82.87 43557.44 88888.00 2009-06-22 08:49:09.000 173 30845.16 82.84 43557.40 88888.00 2009-06-22 08:49:10.000 173 30845.17 82.91 43557.32 53367.11 2009-06-22 08:49:11.000 173 30845.16 82.90 43557.25 88888.00 2009-06-22 08:49:12.000 173 30845.14 82.87 43557.31 88888.00 2009-06-22 08:49:13.000 173 30845.16 82.86 43557.35 88888.00 2009-06-22 08:49:14.000 173 30845.13 82.86 43557.36 88888.00 2009-06-22 08:49:15.000 173 30845.15 82.88 43557.37 53367.11 2009-06-22 08:49:16.000 173 30845.17 82.90 43557.37 88888.00 2009-06-22 08:49:17.000 173 30845.18 82.89 43557.39 88888.00 2009-06-22 08:49:18.000 173 30845.19 82.88 43557.41 88888.00 2009-06-22 08:49:19.000 173 30845.21 82.93 43557.40 88888.00 2009-06-22 08:49:20.000 173 30845.18 82.92 43557.36 53367.10 2009-06-22 08:49:21.000 173 30845.18 82.92 43557.39 88888.00 2009-06-22 08:49:22.000 173 30845.19 82.94 43557.39 88888.00 2009-06-22 08:49:23.000 173 30845.19 82.93 43557.41 88888.00 2009-06-22 08:49:24.000 173 30845.19 82.91 43557.39 88888.00 2009-06-22 08:49:25.000 173 30845.20 82.88 43557.41 53367.11 2009-06-22 08:49:26.000 173 30845.15 82.88 43557.44 88888.00 2009-06-22 08:49:27.000 173 30845.11 82.90 43557.54 88888.00 2009-06-22 08:49:28.000 173 30845.19 82.99 43557.40 88888.00 2009-06-22 08:49:29.000 173 30845.19 82.92 43557.31 88888.00 2009-06-22 08:49:30.000 173 30845.21 82.92 43557.36 53367.15 2009-06-22 08:49:31.000 173 30845.20 82.94 43557.36 88888.00 2009-06-22 08:49:32.000 173 30845.19 82.88 43557.36 88888.00 2009-06-22 08:49:33.000 173 30845.20 82.89 43557.37 88888.00 2009-06-22 08:49:34.000 173 30845.20 82.92 43557.34 88888.00 2009-06-22 08:49:35.000 173 30845.17 82.92 43557.30 53367.09 2009-06-22 08:49:36.000 173 30845.16 82.91 43557.29 88888.00 2009-06-22 08:49:37.000 173 30845.13 82.90 43557.27 88888.00 2009-06-22 08:49:38.000 173 30845.14 82.89 43557.30 88888.00 2009-06-22 08:49:39.000 173 30845.10 82.93 43557.31 88888.00 2009-06-22 08:49:40.000 173 30845.14 82.96 43557.35 53367.07 2009-06-22 08:49:41.000 173 30845.13 82.96 43557.32 88888.00 2009-06-22 08:49:42.000 173 30845.16 82.97 43557.37 88888.00 2009-06-22 08:49:43.000 173 30845.14 82.95 43557.39 88888.00 2009-06-22 08:49:44.000 173 30845.10 82.94 43557.33 88888.00 2009-06-22 08:49:45.000 173 30845.11 82.94 43557.35 53367.05 2009-06-22 08:49:46.000 173 30845.10 82.91 43557.33 88888.00 2009-06-22 08:49:47.000 173 30845.09 82.89 43557.28 88888.00 2009-06-22 08:49:48.000 173 30845.06 82.89 43557.30 88888.00 2009-06-22 08:49:49.000 173 30845.07 82.86 43557.34 88888.00 2009-06-22 08:49:50.000 173 30845.10 82.93 43557.38 53367.03 2009-06-22 08:49:51.000 173 30845.12 82.95 43557.35 88888.00 2009-06-22 08:49:52.000 173 30845.10 82.97 43557.39 88888.00 2009-06-22 08:49:53.000 173 30845.14 83.03 43557.36 88888.00 2009-06-22 08:49:54.000 173 30845.09 83.00 43557.31 88888.00 2009-06-22 08:49:55.000 173 30845.03 82.99 43557.28 53367.01 2009-06-22 08:49:56.000 173 30845.02 82.97 43557.33 88888.00 2009-06-22 08:49:57.000 173 30845.02 82.95 43557.38 88888.00 2009-06-22 08:49:58.000 173 30844.99 82.92 43557.37 88888.00 2009-06-22 08:49:59.000 173 30845.00 82.90 43557.37 88888.00 2009-06-22 08:50:00.000 173 30844.96 82.90 43557.38 53366.95 2009-06-22 08:50:01.000 173 30844.95 82.87 43557.36 88888.00 2009-06-22 08:50:02.000 173 30844.97 82.88 43557.31 88888.00 2009-06-22 08:50:03.000 173 30844.98 82.88 43557.30 88888.00 2009-06-22 08:50:04.000 173 30844.98 82.89 43557.32 88888.00 2009-06-22 08:50:05.000 173 30844.93 82.86 43557.34 53366.97 2009-06-22 08:50:06.000 173 30844.90 82.84 43557.40 88888.00 2009-06-22 08:50:07.000 173 30844.97 82.92 43557.38 88888.00 2009-06-22 08:50:08.000 173 30844.97 82.98 43557.35 88888.00 2009-06-22 08:50:09.000 173 30844.93 82.96 43557.35 88888.00 2009-06-22 08:50:10.000 173 30844.92 82.91 43557.33 53366.98 2009-06-22 08:50:11.000 173 30844.95 82.96 43557.32 88888.00 2009-06-22 08:50:12.000 173 30844.94 82.96 43557.34 88888.00 2009-06-22 08:50:13.000 173 30844.98 82.91 43557.38 88888.00 2009-06-22 08:50:14.000 173 30844.98 82.89 43557.43 88888.00 2009-06-22 08:50:15.000 173 30844.99 82.92 43557.39 53366.93 2009-06-22 08:50:16.000 173 30844.97 82.94 43557.36 88888.00 2009-06-22 08:50:17.000 173 30845.00 82.94 43557.34 88888.00 2009-06-22 08:50:18.000 173 30844.96 82.92 43557.36 88888.00 2009-06-22 08:50:19.000 173 30844.87 82.88 43557.44 88888.00 2009-06-22 08:50:20.000 173 30844.97 82.97 43557.37 53366.92 2009-06-22 08:50:21.000 173 30844.97 82.98 43557.35 88888.00 2009-06-22 08:50:22.000 173 30844.91 82.98 43557.33 88888.00 2009-06-22 08:50:23.000 173 30844.92 82.96 43557.33 88888.00 2009-06-22 08:50:24.000 173 30844.91 82.95 43557.36 88888.00 2009-06-22 08:50:25.000 173 30844.91 82.96 43557.40 53366.95 2009-06-22 08:50:26.000 173 30844.94 82.97 43557.46 88888.00 2009-06-22 08:50:27.000 173 30844.94 82.95 43557.47 88888.00 2009-06-22 08:50:28.000 173 30844.94 82.95 43557.49 88888.00 2009-06-22 08:50:29.000 173 30844.97 82.98 43557.43 88888.00 2009-06-22 08:50:30.000 173 30844.97 82.99 43557.43 53366.90 2009-06-22 08:50:31.000 173 30844.98 83.01 43557.44 88888.00 2009-06-22 08:50:32.000 173 30844.98 82.99 43557.44 88888.00 2009-06-22 08:50:33.000 173 30844.95 82.97 43557.43 88888.00 2009-06-22 08:50:34.000 173 30844.95 82.97 43557.40 88888.00 2009-06-22 08:50:35.000 173 30844.95 82.96 43557.41 53366.95 2009-06-22 08:50:36.000 173 30844.97 82.98 43557.44 88888.00 2009-06-22 08:50:37.000 173 30844.96 83.02 43557.45 88888.00 2009-06-22 08:50:38.000 173 30844.93 82.98 43557.42 88888.00 2009-06-22 08:50:39.000 173 30844.91 82.99 43557.39 88888.00 2009-06-22 08:50:40.000 173 30844.93 83.04 43557.40 53366.94 2009-06-22 08:50:41.000 173 30844.93 82.97 43557.40 88888.00 2009-06-22 08:50:42.000 173 30844.95 82.99 43557.39 88888.00 2009-06-22 08:50:43.000 173 30844.94 83.02 43557.37 88888.00 2009-06-22 08:50:44.000 173 30844.95 83.03 43557.35 88888.00 2009-06-22 08:50:45.000 173 30844.91 83.01 43557.35 53366.91 2009-06-22 08:50:46.000 173 30844.93 82.97 43557.29 88888.00 2009-06-22 08:50:47.000 173 30844.96 82.97 43557.28 88888.00 2009-06-22 08:50:48.000 173 30844.96 82.99 43557.32 88888.00 2009-06-22 08:50:49.000 173 30844.96 83.04 43557.34 88888.00 2009-06-22 08:50:50.000 173 30844.95 83.06 43557.36 53366.90 2009-06-22 08:50:51.000 173 30844.95 83.04 43557.35 88888.00 2009-06-22 08:50:52.000 173 30844.93 83.00 43557.28 88888.00 2009-06-22 08:50:53.000 173 30844.95 82.98 43557.32 88888.00 2009-06-22 08:50:54.000 173 30844.95 82.98 43557.33 88888.00 2009-06-22 08:50:55.000 173 30844.94 83.01 43557.39 53366.91 2009-06-22 08:50:56.000 173 30844.93 83.00 43557.36 88888.00 2009-06-22 08:50:57.000 173 30844.92 83.04 43557.36 88888.00 2009-06-22 08:50:58.000 173 30844.90 83.03 43557.38 88888.00 2009-06-22 08:50:59.000 173 30844.90 83.02 43557.39 88888.00 2009-06-22 08:51:00.000 173 30844.92 83.03 43557.39 53366.86 2009-06-22 08:51:01.000 173 30844.92 82.99 43557.39 88888.00 2009-06-22 08:51:02.000 173 30844.93 82.98 43557.38 88888.00 2009-06-22 08:51:03.000 173 30844.93 83.06 43557.44 88888.00 2009-06-22 08:51:04.000 173 30844.91 83.04 43557.41 88888.00 2009-06-22 08:51:05.000 173 30844.89 83.01 43557.43 53366.88 2009-06-22 08:51:06.000 173 30844.89 83.02 43557.41 88888.00 2009-06-22 08:51:07.000 173 30844.90 83.01 43557.42 88888.00 2009-06-22 08:51:08.000 173 30844.89 83.04 43557.45 88888.00 2009-06-22 08:51:09.000 173 30844.88 83.06 43557.44 88888.00 2009-06-22 08:51:10.000 173 30844.92 83.10 43557.40 53366.89 2009-06-22 08:51:11.000 173 30844.94 83.08 43557.38 88888.00 2009-06-22 08:51:12.000 173 30844.87 83.07 43557.36 88888.00 2009-06-22 08:51:13.000 173 30844.88 83.10 43557.39 88888.00 2009-06-22 08:51:14.000 173 30844.93 83.09 43557.38 88888.00 2009-06-22 08:51:15.000 173 30844.93 83.10 43557.35 53366.91 2009-06-22 08:51:16.000 173 30844.92 83.09 43557.32 88888.00 2009-06-22 08:51:17.000 173 30844.94 83.07 43557.34 88888.00 2009-06-22 08:51:18.000 173 30844.96 83.12 43557.30 88888.00 2009-06-22 08:51:19.000 173 30844.94 83.10 43557.30 88888.00 2009-06-22 08:51:20.000 173 30844.93 83.06 43557.35 53366.93 2009-06-22 08:51:21.000 173 30844.96 83.08 43557.38 88888.00 2009-06-22 08:51:22.000 173 30844.96 83.08 43557.35 88888.00 2009-06-22 08:51:23.000 173 30844.92 83.09 43557.46 88888.00 2009-06-22 08:51:24.000 173 30844.96 83.05 43557.39 88888.00 2009-06-22 08:51:25.000 173 30845.05 82.98 43557.30 53366.95 2009-06-22 08:51:26.000 173 30845.02 83.07 43557.37 88888.00 2009-06-22 08:51:27.000 173 30844.98 83.09 43557.40 88888.00 2009-06-22 08:51:28.000 173 30844.98 83.11 43557.40 88888.00 2009-06-22 08:51:29.000 173 30844.94 83.08 43557.35 88888.00 2009-06-22 08:51:30.000 173 30844.97 83.05 43557.37 53366.94 2009-06-22 08:51:31.000 173 30845.01 83.07 43557.34 88888.00 2009-06-22 08:51:32.000 173 30844.96 83.09 43557.35 88888.00 2009-06-22 08:51:33.000 173 30844.95 83.11 43557.34 88888.00 2009-06-22 08:51:34.000 173 30844.99 83.13 43557.34 88888.00 2009-06-22 08:51:35.000 173 30845.02 83.15 43557.34 53366.96 2009-06-22 08:51:36.000 173 30845.01 83.15 43557.34 88888.00 2009-06-22 08:51:37.000 173 30845.01 83.14 43557.37 88888.00 2009-06-22 08:51:38.000 173 30845.03 83.14 43557.44 88888.00 2009-06-22 08:51:39.000 173 30844.98 83.14 43557.42 88888.00 2009-06-22 08:51:40.000 173 30844.99 83.09 43557.41 53366.98 2009-06-22 08:51:41.000 173 30845.02 83.07 43557.40 88888.00 2009-06-22 08:51:42.000 173 30845.02 83.08 43557.41 88888.00 2009-06-22 08:51:43.000 173 30845.01 83.08 43557.43 88888.00 2009-06-22 08:51:44.000 173 30845.01 83.10 43557.44 88888.00 2009-06-22 08:51:45.000 173 30845.03 83.13 43557.42 53367.02 2009-06-22 08:51:46.000 173 30845.02 83.13 43557.42 88888.00 2009-06-22 08:51:47.000 173 30845.01 83.11 43557.42 88888.00 2009-06-22 08:51:48.000 173 30845.00 83.09 43557.39 88888.00 2009-06-22 08:51:49.000 173 30845.01 83.08 43557.38 88888.00 2009-06-22 08:51:50.000 173 30845.04 83.09 43557.39 53367.01 2009-06-22 08:51:51.000 173 30845.06 83.10 43557.33 88888.00 2009-06-22 08:51:52.000 173 30845.09 83.11 43557.32 88888.00 2009-06-22 08:51:53.000 173 30845.10 83.12 43557.31 88888.00 2009-06-22 08:51:54.000 173 30845.07 83.18 43557.36 88888.00 2009-06-22 08:51:55.000 173 30845.06 83.17 43557.42 53367.03 2009-06-22 08:51:56.000 173 30845.07 83.14 43557.37 88888.00 2009-06-22 08:51:57.000 173 30845.08 83.15 43557.31 88888.00 2009-06-22 08:51:58.000 173 30845.07 83.18 43557.33 88888.00 2009-06-22 08:51:59.000 173 30845.06 83.18 43557.33 88888.00 2009-06-22 08:52:00.000 173 30845.06 83.21 43557.34 53367.00 2009-06-22 08:52:01.000 173 30845.03 83.16 43557.33 88888.00 2009-06-22 08:52:02.000 173 30845.04 83.17 43557.35 88888.00 2009-06-22 08:52:03.000 173 30845.06 83.18 43557.35 88888.00 2009-06-22 08:52:04.000 173 30845.04 83.20 43557.32 88888.00 2009-06-22 08:52:05.000 173 30845.02 83.19 43557.32 53367.02 2009-06-22 08:52:06.000 173 30845.00 83.17 43557.27 88888.00 2009-06-22 08:52:07.000 173 30845.00 83.21 43557.33 88888.00 2009-06-22 08:52:08.000 173 30845.04 83.20 43557.35 88888.00 2009-06-22 08:52:09.000 173 30845.02 83.17 43557.37 88888.00 2009-06-22 08:52:10.000 173 30845.00 83.18 43557.32 53367.02 2009-06-22 08:52:11.000 173 30845.01 83.17 43557.34 88888.00 2009-06-22 08:52:12.000 173 30845.04 83.17 43557.34 88888.00 2009-06-22 08:52:13.000 173 30845.07 83.18 43557.31 88888.00 2009-06-22 08:52:14.000 173 30845.05 83.20 43557.33 88888.00 2009-06-22 08:52:15.000 173 30845.05 83.20 43557.35 53367.02 2009-06-22 08:52:16.000 173 30845.02 83.20 43557.33 88888.00 2009-06-22 08:52:17.000 173 30845.04 83.23 43557.36 88888.00 2009-06-22 08:52:18.000 173 30845.08 83.26 43557.43 88888.00 2009-06-22 08:52:19.000 173 30845.10 83.21 43557.41 88888.00 2009-06-22 08:52:20.000 173 30845.13 83.17 43557.45 53367.03 2009-06-22 08:52:21.000 173 30845.07 83.17 43557.52 88888.00 2009-06-22 08:52:22.000 173 30845.07 83.17 43557.49 88888.00 2009-06-22 08:52:23.000 173 30845.07 83.17 43557.48 88888.00 2009-06-22 08:52:24.000 173 30845.04 83.26 43557.48 88888.00 2009-06-22 08:52:25.000 173 30845.07 83.27 43557.40 53367.09 2009-06-22 08:52:26.000 173 30845.05 83.26 43557.38 88888.00 2009-06-22 08:52:27.000 173 30845.06 83.23 43557.36 88888.00 2009-06-22 08:52:28.000 173 30845.07 83.17 43557.36 88888.00 2009-06-22 08:52:29.000 173 30845.04 83.17 43557.39 88888.00 2009-06-22 08:52:30.000 173 30845.08 83.20 43557.36 53367.03 2009-06-22 08:52:31.000 173 30845.09 83.21 43557.36 88888.00 2009-06-22 08:52:32.000 173 30845.08 83.23 43557.40 88888.00 2009-06-22 08:52:33.000 173 30845.08 83.23 43557.46 88888.00 2009-06-22 08:52:34.000 173 30845.05 83.20 43557.45 88888.00 2009-06-22 08:52:35.000 173 30845.10 83.29 43557.37 53367.03 2009-06-22 08:52:36.000 173 30845.01 83.21 43557.31 88888.00 2009-06-22 08:52:37.000 173 30845.02 83.23 43557.39 88888.00 2009-06-22 08:52:38.000 173 30845.06 83.23 43557.45 88888.00 2009-06-22 08:52:39.000 173 30845.06 83.24 43557.49 88888.00 2009-06-22 08:52:40.000 173 30845.05 83.23 43557.48 53367.01 2009-06-22 08:52:41.000 173 30845.06 83.22 43557.44 88888.00 2009-06-22 08:52:42.000 173 30845.09 83.20 43557.42 88888.00 2009-06-22 08:52:43.000 173 30845.08 83.21 43557.39 88888.00 2009-06-22 08:52:44.000 173 30845.06 83.22 43557.42 88888.00 2009-06-22 08:52:45.000 173 30845.05 83.23 43557.46 53367.01 2009-06-22 08:52:46.000 173 30845.04 83.23 43557.42 88888.00 2009-06-22 08:52:47.000 173 30845.05 83.21 43557.39 88888.00 2009-06-22 08:52:48.000 173 30845.05 83.20 43557.40 88888.00 2009-06-22 08:52:49.000 173 30845.06 83.25 43557.44 88888.00 2009-06-22 08:52:50.000 173 30845.08 83.27 43557.37 53366.99 2009-06-22 08:52:51.000 173 30845.04 83.25 43557.34 88888.00 2009-06-22 08:52:52.000 173 30845.03 83.24 43557.38 88888.00 2009-06-22 08:52:53.000 173 30845.06 83.18 43557.36 88888.00 2009-06-22 08:52:54.000 173 30845.06 83.19 43557.36 88888.00 2009-06-22 08:52:55.000 173 30845.06 83.24 43557.36 53367.01 2009-06-22 08:52:56.000 173 30845.03 83.24 43557.38 88888.00 2009-06-22 08:52:57.000 173 30845.02 83.25 43557.33 88888.00 2009-06-22 08:52:58.000 173 30845.02 83.24 43557.35 88888.00 2009-06-22 08:52:59.000 173 30845.02 83.26 43557.40 88888.00 2009-06-22 08:53:00.000 173 30845.01 83.25 43557.38 53366.98 2009-06-22 08:53:01.000 173 30845.01 83.22 43557.38 88888.00 2009-06-22 08:53:02.000 173 30845.00 83.22 43557.44 88888.00 2009-06-22 08:53:03.000 173 30844.97 83.23 43557.41 88888.00 2009-06-22 08:53:04.000 173 30845.01 83.27 43557.36 88888.00 2009-06-22 08:53:05.000 173 30844.96 83.30 43557.39 53367.01 2009-06-22 08:53:06.000 173 30844.96 83.31 43557.41 88888.00 2009-06-22 08:53:07.000 173 30844.95 83.29 43557.39 88888.00 2009-06-22 08:53:08.000 173 30844.97 83.29 43557.39 88888.00 2009-06-22 08:53:09.000 173 30845.00 83.27 43557.37 88888.00 2009-06-22 08:53:10.000 173 30844.95 83.25 43557.42 53366.98 2009-06-22 08:53:11.000 173 30844.96 83.29 43557.43 88888.00 2009-06-22 08:53:12.000 173 30844.98 83.32 43557.39 88888.00 2009-06-22 08:53:13.000 173 30845.02 83.33 43557.43 88888.00 2009-06-22 08:53:14.000 173 30845.05 83.32 43557.44 88888.00 2009-06-22 08:53:15.000 173 30845.08 83.33 43557.38 53367.01 2009-06-22 08:53:16.000 173 30845.08 83.37 43557.30 88888.00 2009-06-22 08:53:17.000 173 30845.02 83.32 43557.41 88888.00 2009-06-22 08:53:18.000 173 30845.00 83.36 43557.46 88888.00 2009-06-22 08:53:19.000 173 30845.02 83.36 43557.45 88888.00 2009-06-22 08:53:20.000 173 30845.00 83.33 43557.47 53367.00 2009-06-22 08:53:21.000 173 30845.00 83.35 43557.47 88888.00 2009-06-22 08:53:22.000 173 30844.99 83.33 43557.49 88888.00 2009-06-22 08:53:23.000 173 30845.02 83.33 43557.45 88888.00 2009-06-22 08:53:24.000 173 30844.99 83.31 43557.46 88888.00 2009-06-22 08:53:25.000 173 30845.00 83.36 43557.46 53367.03 2009-06-22 08:53:26.000 173 30845.02 83.35 43557.43 88888.00 2009-06-22 08:53:27.000 173 30845.01 83.36 43557.44 88888.00 2009-06-22 08:53:28.000 173 30845.03 83.38 43557.43 88888.00 2009-06-22 08:53:29.000 173 30845.03 83.39 43557.41 88888.00 2009-06-22 08:53:30.000 173 30845.04 83.46 43557.49 53367.00 2009-06-22 08:53:31.000 173 30845.02 83.45 43557.51 88888.00 2009-06-22 08:53:32.000 173 30845.01 83.45 43557.46 88888.00 2009-06-22 08:53:33.000 173 30845.00 83.46 43557.46 88888.00 2009-06-22 08:53:34.000 173 30845.00 83.48 43557.44 88888.00 2009-06-22 08:53:35.000 173 30845.01 83.45 43557.37 53367.03 2009-06-22 08:53:36.000 173 30844.99 83.44 43557.39 88888.00 2009-06-22 08:53:37.000 173 30845.03 83.47 43557.42 88888.00 2009-06-22 08:53:38.000 173 30845.05 83.47 43557.48 88888.00 2009-06-22 08:53:39.000 173 30845.03 83.41 43557.47 88888.00 2009-06-22 08:53:40.000 173 30845.02 83.41 43557.44 53367.04 2009-06-22 08:53:41.000 173 30845.01 83.43 43557.43 88888.00 2009-06-22 08:53:42.000 173 30845.01 83.49 43557.42 88888.00 2009-06-22 08:53:43.000 173 30845.03 83.47 43557.45 88888.00 2009-06-22 08:53:44.000 173 30845.05 83.45 43557.47 88888.00 2009-06-22 08:53:45.000 173 30845.02 83.44 43557.47 53367.08 2009-06-22 08:53:46.000 173 30845.02 83.45 43557.46 88888.00 2009-06-22 08:53:47.000 173 30845.03 83.48 43557.46 88888.00 2009-06-22 08:53:48.000 173 30845.05 83.50 43557.47 88888.00 2009-06-22 08:53:49.000 173 30845.07 83.50 43557.49 88888.00 2009-06-22 08:53:50.000 173 30845.07 83.48 43557.53 53367.07 2009-06-22 08:53:51.000 173 30845.08 83.47 43557.54 88888.00 2009-06-22 08:53:52.000 173 30845.03 83.44 43557.59 88888.00 2009-06-22 08:53:53.000 173 30845.10 83.50 43557.57 88888.00 2009-06-22 08:53:54.000 173 30845.10 83.49 43557.50 88888.00 2009-06-22 08:53:55.000 173 30845.08 83.51 43557.50 53367.14 2009-06-22 08:53:56.000 173 30845.06 83.47 43557.48 88888.00 2009-06-22 08:53:57.000 173 30845.07 83.49 43557.47 88888.00 2009-06-22 08:53:58.000 173 30845.09 83.50 43557.52 88888.00 2009-06-22 08:53:59.000 173 30845.12 83.54 43557.52 88888.00 2009-06-22 08:54:00.000 173 30845.09 83.51 43557.51 53367.10 2009-06-22 08:54:01.000 173 30845.09 83.49 43557.53 88888.00 2009-06-22 08:54:02.000 173 30845.13 83.52 43557.59 88888.00 2009-06-22 08:54:03.000 173 30845.15 83.56 43557.53 88888.00 2009-06-22 08:54:04.000 173 30845.08 83.57 43557.53 88888.00 2009-06-22 08:54:05.000 173 30845.09 83.54 43557.56 53367.13 2009-06-22 08:54:06.000 173 30845.13 83.53 43557.55 88888.00 2009-06-22 08:54:07.000 173 30845.09 83.52 43557.52 88888.00 2009-06-22 08:54:08.000 173 30845.08 83.53 43557.55 88888.00 2009-06-22 08:54:09.000 173 30845.09 83.53 43557.55 88888.00 2009-06-22 08:54:10.000 173 30845.10 83.53 43557.51 53367.11 2009-06-22 08:54:11.000 173 30845.07 83.58 43557.44 88888.00 2009-06-22 08:54:12.000 173 30845.07 83.59 43557.54 88888.00 2009-06-22 08:54:13.000 173 30845.09 83.54 43557.52 88888.00 2009-06-22 08:54:14.000 173 30845.11 83.57 43557.49 88888.00 2009-06-22 08:54:15.000 173 30845.11 83.59 43557.44 53367.11 2009-06-22 08:54:16.000 173 30845.11 83.58 43557.46 88888.00 2009-06-22 08:54:17.000 173 30845.12 83.56 43557.44 88888.00 2009-06-22 08:54:18.000 173 30845.11 83.58 43557.48 88888.00 2009-06-22 08:54:19.000 173 30845.11 83.58 43557.45 88888.00 2009-06-22 08:54:20.000 173 30845.21 83.69 43557.34 53367.09 2009-06-22 08:54:21.000 173 30845.11 83.59 43557.36 88888.00 2009-06-22 08:54:22.000 173 30845.06 83.55 43557.50 88888.00 2009-06-22 08:54:23.000 173 30845.06 83.55 43557.54 88888.00 2009-06-22 08:54:24.000 173 30845.07 83.57 43557.54 88888.00 2009-06-22 08:54:25.000 173 30845.09 83.58 43557.53 53367.09 2009-06-22 08:54:26.000 173 30845.14 83.57 43557.54 88888.00 2009-06-22 08:54:27.000 173 30845.11 83.53 43557.49 88888.00 2009-06-22 08:54:28.000 173 30845.06 83.56 43557.50 88888.00 2009-06-22 08:54:29.000 173 30845.07 83.57 43557.52 88888.00 2009-06-22 08:54:30.000 173 30845.06 83.54 43557.48 53367.10 2009-06-22 08:54:31.000 173 30845.08 83.56 43557.47 88888.00 2009-06-22 08:54:32.000 173 30845.07 83.57 43557.44 88888.00 2009-06-22 08:54:33.000 173 30845.08 83.61 43557.41 88888.00 2009-06-22 08:54:34.000 173 30845.11 83.66 43557.43 88888.00 2009-06-22 08:54:35.000 173 30845.10 83.62 43557.46 53367.10 2009-06-22 08:54:36.000 173 30845.07 83.59 43557.46 88888.00 2009-06-22 08:54:37.000 173 30845.08 83.63 43557.49 88888.00 2009-06-22 08:54:38.000 173 30845.08 83.63 43557.50 88888.00 2009-06-22 08:54:39.000 173 30845.07 83.60 43557.50 88888.00 2009-06-22 08:54:40.000 173 30845.06 83.61 43557.50 53367.11 2009-06-22 08:54:41.000 173 30845.06 83.63 43557.53 88888.00 2009-06-22 08:54:42.000 173 30845.10 83.61 43557.52 88888.00 2009-06-22 08:54:43.000 173 30845.13 83.59 43557.48 88888.00 2009-06-22 08:54:44.000 173 30845.13 83.60 43557.55 88888.00 2009-06-22 08:54:45.000 173 30845.13 83.61 43557.58 53367.14 2009-06-22 08:54:46.000 173 30845.12 83.63 43557.57 88888.00 2009-06-22 08:54:47.000 173 30845.15 83.67 43557.53 88888.00 2009-06-22 08:54:48.000 173 30845.17 83.68 43557.56 88888.00 2009-06-22 08:54:49.000 173 30845.09 83.51 43557.63 88888.00 2009-06-22 08:54:50.000 173 30845.13 83.53 43557.73 53367.15 2009-06-22 08:54:51.000 173 30845.25 83.68 43557.56 88888.00 2009-06-22 08:54:52.000 173 30845.24 83.68 43557.54 88888.00 2009-06-22 08:54:53.000 173 30845.24 83.72 43557.54 88888.00 2009-06-22 08:54:54.000 173 30845.25 83.76 43557.54 88888.00 2009-06-22 08:54:55.000 173 30845.25 83.73 43557.54 53367.17 2009-06-22 08:54:56.000 173 30845.23 83.69 43557.54 88888.00 2009-06-22 08:54:57.000 173 30845.21 83.70 43557.54 88888.00 2009-06-22 08:54:58.000 173 30845.21 83.67 43557.54 88888.00 2009-06-22 08:54:59.000 173 30845.22 83.67 43557.56 88888.00 2009-06-22 08:55:00.000 173 30845.11 83.57 43557.71 53367.15 2009-06-22 08:55:01.000 173 30845.21 83.69 43557.66 88888.00 2009-06-22 08:55:02.000 173 30845.27 83.71 43557.54 88888.00 2009-06-22 08:55:03.000 173 30845.27 83.70 43557.53 88888.00 2009-06-22 08:55:04.000 173 30845.23 83.69 43557.52 88888.00 2009-06-22 08:55:05.000 173 30845.21 83.67 43557.54 53367.13 2009-06-22 08:55:06.000 173 30845.22 83.65 43557.51 88888.00 2009-06-22 08:55:07.000 173 30845.24 83.68 43557.49 88888.00 2009-06-22 08:55:08.000 173 30845.26 83.64 43557.49 88888.00 2009-06-22 08:55:09.000 173 30845.25 83.65 43557.50 88888.00 2009-06-22 08:55:10.000 173 30845.23 83.66 43557.53 53367.16 2009-06-22 08:55:11.000 173 30845.25 83.67 43557.55 88888.00 2009-06-22 08:55:12.000 173 30845.28 83.68 43557.52 88888.00 2009-06-22 08:55:13.000 173 30845.24 83.72 43557.50 88888.00 2009-06-22 08:55:14.000 173 30845.23 83.69 43557.53 88888.00 2009-06-22 08:55:15.000 173 30845.22 83.70 43557.54 53367.15 2009-06-22 08:55:16.000 173 30845.22 83.69 43557.49 88888.00 2009-06-22 08:55:17.000 173 30845.22 83.70 43557.51 88888.00 2009-06-22 08:55:18.000 173 30845.25 83.74 43557.54 88888.00 2009-06-22 08:55:19.000 173 30845.27 83.73 43557.49 88888.00 2009-06-22 08:55:20.000 173 30845.26 83.72 43557.50 53367.19 2009-06-22 08:55:21.000 173 30845.26 83.72 43557.53 88888.00 2009-06-22 08:55:22.000 173 30845.24 83.69 43557.49 88888.00 2009-06-22 08:55:23.000 173 30845.22 83.66 43557.51 88888.00 2009-06-22 08:55:24.000 173 30845.23 83.65 43557.56 88888.00 2009-06-22 08:55:25.000 173 30845.22 83.68 43557.56 53367.20 2009-06-22 08:55:26.000 173 30845.24 83.69 43557.55 88888.00 2009-06-22 08:55:27.000 173 30845.22 83.69 43557.52 88888.00 2009-06-22 08:55:28.000 173 30845.19 83.70 43557.53 88888.00 2009-06-22 08:55:29.000 173 30845.20 83.72 43557.54 88888.00 2009-06-22 08:55:30.000 173 30845.26 83.69 43557.52 53367.19 2009-06-22 08:55:31.000 173 30845.28 83.71 43557.50 88888.00 2009-06-22 08:55:32.000 173 30845.25 83.75 43557.60 88888.00 2009-06-22 08:55:33.000 173 30845.24 83.77 43557.63 88888.00 2009-06-22 08:55:34.000 173 30845.24 83.78 43557.60 88888.00 2009-06-22 08:55:35.000 173 30845.27 83.78 43557.59 53367.24 2009-06-22 08:55:36.000 173 30845.25 83.81 43557.56 88888.00 2009-06-22 08:55:37.000 173 30845.24 83.82 43557.60 88888.00 2009-06-22 08:55:38.000 173 30845.25 83.85 43557.63 88888.00 2009-06-22 08:55:39.000 173 30845.23 83.86 43557.63 88888.00 2009-06-22 08:55:40.000 173 30845.27 83.86 43557.61 53367.23 2009-06-22 08:55:41.000 173 30845.30 83.83 43557.61 88888.00 2009-06-22 08:55:42.000 173 30845.28 83.83 43557.63 88888.00 2009-06-22 08:55:43.000 173 30845.27 83.83 43557.65 88888.00 2009-06-22 08:55:44.000 173 30845.29 83.83 43557.71 88888.00 2009-06-22 08:55:45.000 173 30845.26 83.84 43557.68 53367.22 2009-06-22 08:55:46.000 173 30845.23 83.88 43557.65 88888.00 2009-06-22 08:55:47.000 173 30845.24 83.91 43557.65 88888.00 2009-06-22 08:55:48.000 173 30845.27 83.90 43557.66 88888.00 2009-06-22 08:55:49.000 173 30845.25 83.87 43557.63 88888.00 2009-06-22 08:55:50.000 173 30845.29 83.89 43557.61 53367.25 2009-06-22 08:55:51.000 173 30845.28 83.89 43557.64 88888.00 2009-06-22 08:55:52.000 173 30845.27 83.92 43557.65 88888.00 2009-06-22 08:55:53.000 173 30845.25 83.87 43557.65 88888.00 2009-06-22 08:55:54.000 173 30845.24 83.84 43557.62 88888.00 2009-06-22 08:55:55.000 173 30845.25 83.86 43557.63 53367.26 2009-06-22 08:55:56.000 173 30845.26 83.88 43557.62 88888.00 2009-06-22 08:55:57.000 173 30845.25 83.89 43557.61 88888.00 2009-06-22 08:55:58.000 173 30845.23 83.90 43557.61 88888.00 2009-06-22 08:55:59.000 173 30845.24 83.92 43557.59 88888.00 2009-06-22 08:56:00.000 173 30845.25 83.95 43557.55 53367.25 2009-06-22 08:56:01.000 173 30845.25 83.92 43557.55 88888.00 2009-06-22 08:56:02.000 173 30845.28 83.88 43557.55 88888.00 2009-06-22 08:56:03.000 173 30845.27 83.89 43557.56 88888.00 2009-06-22 08:56:04.000 173 30845.27 83.89 43557.51 88888.00 2009-06-22 08:56:05.000 173 30845.28 83.92 43557.56 53367.24 2009-06-22 08:56:06.000 173 30845.27 83.88 43557.59 88888.00 2009-06-22 08:56:07.000 173 30845.26 83.84 43557.56 88888.00 2009-06-22 08:56:08.000 173 30845.25 83.88 43557.58 88888.00 2009-06-22 08:56:09.000 173 30845.26 83.89 43557.59 88888.00 2009-06-22 08:56:10.000 173 30845.24 83.90 43557.55 53367.26 2009-06-22 08:56:11.000 173 30845.23 83.89 43557.56 88888.00 2009-06-22 08:56:12.000 173 30845.26 83.89 43557.56 88888.00 2009-06-22 08:56:13.000 173 30845.25 83.87 43557.56 88888.00 2009-06-22 08:56:14.000 173 30845.31 83.84 43557.49 88888.00 2009-06-22 08:56:15.000 173 30845.29 83.84 43557.51 53367.23 2009-06-22 08:56:16.000 173 30845.21 83.83 43557.53 88888.00 2009-06-22 08:56:17.000 173 30845.19 83.85 43557.54 88888.00 2009-06-22 08:56:18.000 173 30845.22 83.88 43557.50 88888.00 2009-06-22 08:56:19.000 173 30845.22 83.88 43557.57 88888.00 2009-06-22 08:56:20.000 173 30845.21 83.85 43557.55 53367.20 2009-06-22 08:56:21.000 173 30845.21 83.83 43557.50 88888.00 2009-06-22 08:56:22.000 173 30845.17 83.83 43557.49 88888.00 2009-06-22 08:56:23.000 173 30845.18 83.90 43557.51 88888.00 2009-06-22 08:56:24.000 173 30845.15 83.86 43557.39 88888.00 2009-06-22 08:56:25.000 173 30845.09 83.82 43557.48 53367.16 2009-06-22 08:56:26.000 173 30845.10 83.80 43557.50 88888.00 2009-06-22 08:56:27.000 173 30845.09 83.81 43557.51 88888.00 2009-06-22 08:56:28.000 173 30845.11 83.83 43557.51 88888.00 2009-06-22 08:56:29.000 173 30845.15 83.88 43557.52 88888.00 2009-06-22 08:56:30.000 173 30845.12 83.92 43557.58 53367.17 2009-06-22 08:56:31.000 173 30845.09 83.87 43557.52 88888.00 2009-06-22 08:56:32.000 173 30845.07 83.81 43557.46 88888.00 2009-06-22 08:56:33.000 173 30845.09 83.81 43557.45 88888.00 2009-06-22 08:56:34.000 173 30845.11 83.86 43557.49 88888.00 2009-06-22 08:56:35.000 173 30845.09 83.86 43557.49 53367.18 2009-06-22 08:56:36.000 173 30845.08 83.84 43557.47 88888.00 2009-06-22 08:56:37.000 173 30845.08 83.83 43557.44 88888.00 2009-06-22 08:56:38.000 173 30845.08 83.83 43557.40 88888.00 2009-06-22 08:56:39.000 173 30845.10 83.86 43557.41 88888.00 2009-06-22 08:56:40.000 173 30845.09 83.88 43557.42 53367.15 2009-06-22 08:56:41.000 173 30845.13 83.90 43557.44 88888.00 2009-06-22 08:56:42.000 173 30845.15 83.91 43557.44 88888.00 2009-06-22 08:56:43.000 173 30845.13 83.93 43557.41 88888.00 2009-06-22 08:56:44.000 173 30845.10 83.95 43557.43 88888.00 2009-06-22 08:56:45.000 173 30845.08 83.94 43557.45 53367.14 2009-06-22 08:56:46.000 173 30845.07 83.93 43557.49 88888.00 2009-06-22 08:56:47.000 173 30845.10 83.92 43557.49 88888.00 2009-06-22 08:56:48.000 173 30845.13 83.88 43557.43 88888.00 2009-06-22 08:56:49.000 173 30845.12 83.90 43557.45 88888.00 2009-06-22 08:56:50.000 173 30845.17 83.96 43557.49 53367.14 2009-06-22 08:56:51.000 173 30845.17 83.97 43557.43 88888.00 2009-06-22 08:56:52.000 173 30845.17 83.96 43557.41 88888.00 2009-06-22 08:56:53.000 173 30845.18 83.96 43557.44 88888.00 2009-06-22 08:56:54.000 173 30845.15 83.97 43557.53 88888.00 2009-06-22 08:56:55.000 173 30845.11 83.95 43557.52 53367.15 2009-06-22 08:56:56.000 173 30845.10 83.93 43557.48 88888.00 2009-06-22 08:56:57.000 173 30845.10 83.92 43557.50 88888.00 2009-06-22 08:56:58.000 173 30845.14 83.97 43557.49 88888.00 2009-06-22 08:56:59.000 173 30845.11 84.00 43557.49 88888.00 2009-06-22 08:57:00.000 173 30845.11 83.99 43557.44 53367.17 2009-06-22 08:57:01.000 173 30845.11 83.97 43557.42 88888.00 2009-06-22 08:57:02.000 173 30845.14 83.97 43557.42 88888.00 2009-06-22 08:57:03.000 173 30845.13 84.01 43557.43 88888.00 2009-06-22 08:57:04.000 173 30845.15 83.90 43557.32 88888.00 2009-06-22 08:57:05.000 173 30845.17 83.98 43557.30 53367.19 2009-06-22 08:57:06.000 173 30845.15 84.01 43557.36 88888.00 2009-06-22 08:57:07.000 173 30845.15 84.01 43557.44 88888.00 2009-06-22 08:57:08.000 173 30845.18 83.99 43557.49 88888.00 2009-06-22 08:57:09.000 173 30845.15 83.98 43557.52 88888.00 2009-06-22 08:57:10.000 173 30845.18 84.03 43557.51 53367.20 2009-06-22 08:57:11.000 173 30845.17 84.03 43557.49 88888.00 2009-06-22 08:57:12.000 173 30845.16 84.03 43557.52 88888.00 2009-06-22 08:57:13.000 173 30845.16 83.98 43557.56 88888.00 2009-06-22 08:57:14.000 173 30845.13 83.99 43557.52 88888.00 2009-06-22 08:57:15.000 173 30845.14 84.01 43557.48 53367.17 2009-06-22 08:57:16.000 173 30845.15 84.01 43557.54 88888.00 2009-06-22 08:57:17.000 173 30845.13 84.03 43557.55 88888.00 2009-06-22 08:57:18.000 173 30845.11 84.04 43557.53 88888.00 2009-06-22 08:57:19.000 173 30845.13 84.04 43557.50 88888.00 2009-06-22 08:57:20.000 173 30845.13 84.06 43557.50 53367.19 2009-06-22 08:57:21.000 173 30845.18 84.07 43557.46 88888.00 2009-06-22 08:57:22.000 173 30845.16 84.06 43557.45 88888.00 2009-06-22 08:57:23.000 173 30845.18 84.08 43557.49 88888.00 2009-06-22 08:57:24.000 173 30845.15 84.09 43557.47 88888.00 2009-06-22 08:57:25.000 173 30845.17 84.03 43557.45 53367.20 2009-06-22 08:57:26.000 173 30845.18 84.04 43557.46 88888.00 2009-06-22 08:57:27.000 173 30845.16 84.03 43557.47 88888.00 2009-06-22 08:57:28.000 173 30845.17 84.06 43557.51 88888.00 2009-06-22 08:57:29.000 173 30845.19 84.10 43557.53 88888.00 2009-06-22 08:57:30.000 173 30845.17 84.07 43557.52 53367.16 2009-06-22 08:57:31.000 173 30845.15 84.05 43557.50 88888.00 2009-06-22 08:57:32.000 173 30845.23 84.12 43557.40 88888.00 2009-06-22 08:57:33.000 173 30845.12 84.01 43557.46 88888.00 2009-06-22 08:57:34.000 173 30845.11 84.00 43557.54 88888.00 2009-06-22 08:57:35.000 173 30845.08 84.00 43557.52 53367.03 2009-06-22 08:57:36.000 173 30845.06 83.98 43557.55 88888.00 2009-06-22 08:57:37.000 173 30845.07 84.01 43557.57 88888.00 2009-06-22 08:57:38.000 173 30845.04 84.00 43557.52 88888.00 2009-06-22 08:57:39.000 173 30845.03 84.04 43557.55 88888.00 2009-06-22 08:57:40.000 173 30845.01 84.02 43557.53 53367.12 2009-06-22 08:57:41.000 173 30845.04 84.03 43557.46 88888.00 2009-06-22 08:57:42.000 173 30845.06 84.07 43557.39 88888.00 2009-06-22 08:57:43.000 173 30845.03 84.10 43557.42 88888.00 2009-06-22 08:57:44.000 173 30845.01 84.06 43557.45 88888.00 2009-06-22 08:57:45.000 173 30844.94 83.98 43557.51 53367.11 2009-06-22 08:57:46.000 173 30844.83 83.86 43557.60 88888.00 2009-06-22 08:57:47.000 173 30844.81 83.81 43557.56 88888.00 2009-06-22 08:57:48.000 173 30844.79 83.82 43557.54 88888.00 2009-06-22 08:57:49.000 173 30844.85 83.93 43557.54 88888.00 2009-06-22 08:57:50.000 173 30845.01 84.09 43557.46 53367.03 2009-06-22 08:57:51.000 173 30845.03 84.15 43557.46 88888.00 2009-06-22 08:57:52.000 173 30844.87 84.01 43557.52 88888.00 2009-06-22 08:57:53.000 173 30844.82 83.88 43557.51 88888.00 2009-06-22 08:57:54.000 173 30844.81 83.84 43557.57 88888.00 2009-06-22 08:57:55.000 173 30844.81 83.85 43557.58 53367.04 2009-06-22 08:57:56.000 173 30844.83 83.92 43557.55 88888.00 2009-06-22 08:57:57.000 173 30844.94 84.11 43557.50 88888.00 2009-06-22 08:57:58.000 173 30844.96 84.13 43557.49 88888.00 2009-06-22 08:57:59.000 173 30844.95 84.15 43557.49 88888.00 2009-06-22 08:58:00.000 173 30844.96 84.15 43557.46 53367.07 2009-06-22 08:58:01.000 173 30844.97 84.11 43557.45 88888.00 2009-06-22 08:58:02.000 173 30844.97 84.15 43557.47 88888.00 2009-06-22 08:58:03.000 173 30844.95 84.12 43557.46 88888.00 2009-06-22 08:58:04.000 173 30844.95 84.11 43557.48 88888.00 2009-06-22 08:58:05.000 173 30844.94 84.15 43557.49 53367.04 2009-06-22 08:58:06.000 173 30844.96 84.16 43557.49 88888.00 2009-06-22 08:58:07.000 173 30844.94 84.16 43557.48 88888.00 2009-06-22 08:58:08.000 173 30844.90 84.13 43557.50 88888.00 2009-06-22 08:58:09.000 173 30844.90 84.14 43557.56 88888.00 2009-06-22 08:58:10.000 173 30844.91 84.17 43557.53 53367.03 2009-06-22 08:58:11.000 173 30844.93 84.16 43557.48 88888.00 2009-06-22 08:58:12.000 173 30844.94 84.15 43557.50 88888.00 2009-06-22 08:58:13.000 173 30844.96 84.14 43557.52 88888.00 2009-06-22 08:58:14.000 173 30844.91 84.13 43557.45 88888.00 2009-06-22 08:58:15.000 173 30844.90 84.11 43557.44 53367.02 2009-06-22 08:58:16.000 173 30844.90 84.12 43557.50 88888.00 2009-06-22 08:58:17.000 173 30844.85 84.11 43557.52 88888.00 2009-06-22 08:58:18.000 173 30844.88 84.14 43557.53 88888.00 2009-06-22 08:58:19.000 173 30844.84 84.16 43557.53 88888.00 2009-06-22 08:58:20.000 173 30844.85 84.19 43557.53 53366.98 2009-06-22 08:58:21.000 173 30844.83 84.14 43557.54 88888.00 2009-06-22 08:58:22.000 173 30844.83 84.12 43557.50 88888.00 2009-06-22 08:58:23.000 173 30844.81 84.10 43557.51 88888.00 2009-06-22 08:58:24.000 173 30844.82 84.11 43557.47 88888.00 2009-06-22 08:58:25.000 173 30844.80 84.16 43557.47 53366.95 2009-06-22 08:58:26.000 173 30844.78 84.15 43557.43 88888.00 2009-06-22 08:58:27.000 173 30844.75 84.14 43557.41 88888.00 2009-06-22 08:58:28.000 173 30844.72 84.15 43557.46 88888.00 2009-06-22 08:58:29.000 173 30844.72 84.15 43557.49 88888.00 2009-06-22 08:58:30.000 173 30844.69 84.15 43557.58 53366.89 2009-06-22 08:58:31.000 173 30844.74 84.10 43557.54 88888.00 2009-06-22 08:58:32.000 173 30844.76 84.10 43557.46 88888.00 2009-06-22 08:58:33.000 173 30844.74 84.13 43557.46 88888.00 2009-06-22 08:58:34.000 173 30844.74 84.11 43557.51 88888.00 2009-06-22 08:58:35.000 173 30844.73 84.14 43557.51 53366.90 2009-06-22 08:58:36.000 173 30844.73 84.15 43557.48 88888.00 2009-06-22 08:58:37.000 173 30844.72 84.13 43557.43 88888.00 2009-06-22 08:58:38.000 173 30844.71 84.14 43557.42 88888.00 2009-06-22 08:58:39.000 173 30844.71 84.15 43557.49 88888.00 2009-06-22 08:58:40.000 173 30844.71 84.17 43557.47 53366.87 2009-06-22 08:58:41.000 173 30844.72 84.17 43557.45 88888.00 2009-06-22 08:58:42.000 173 30844.67 84.18 43557.46 88888.00 2009-06-22 08:58:43.000 173 30844.65 84.17 43557.46 88888.00 2009-06-22 08:58:44.000 173 30844.64 84.15 43557.44 88888.00 2009-06-22 08:58:45.000 173 30844.65 84.14 43557.45 53366.85 2009-06-22 08:58:46.000 173 30844.55 84.04 43557.52 88888.00 2009-06-22 08:58:47.000 173 30844.43 83.89 43557.61 88888.00 2009-06-22 08:58:48.000 173 30844.54 84.01 43557.49 88888.00 2009-06-22 08:58:49.000 173 30844.84 84.35 43557.36 88888.00 2009-06-22 08:58:50.000 173 30844.90 84.38 43557.36 53366.77 2009-06-22 08:58:51.000 173 30844.66 84.18 43557.43 88888.00 2009-06-22 08:58:52.000 173 30844.39 83.91 43557.59 88888.00 2009-06-22 08:58:53.000 173 30844.42 83.92 43557.58 88888.00 2009-06-22 08:58:54.000 173 30844.69 84.24 43557.54 88888.00 2009-06-22 08:58:55.000 173 30844.88 84.46 43557.44 53366.80 2009-06-22 08:58:56.000 173 30844.82 84.39 43557.39 88888.00 2009-06-22 08:58:57.000 173 30844.55 84.09 43557.49 88888.00 2009-06-22 08:58:58.000 173 30844.44 83.93 43557.51 88888.00 2009-06-22 08:58:59.000 173 30844.49 84.01 43557.36 88888.00 2009-06-22 08:59:00.000 173 30844.84 84.33 43557.30 53366.75 2009-06-22 08:59:01.000 173 30844.88 84.39 43557.23 88888.00 2009-06-22 08:59:02.000 173 30844.73 84.29 43557.29 88888.00 2009-06-22 08:59:03.000 173 30844.59 84.15 43557.37 88888.00 2009-06-22 08:59:04.000 173 30844.65 84.13 43557.38 88888.00 2009-06-22 08:59:05.000 173 30844.62 84.15 43557.36 53366.82 2009-06-22 08:59:06.000 173 30844.61 84.19 43557.39 88888.00 2009-06-22 08:59:07.000 173 30844.63 84.19 43557.41 88888.00 2009-06-22 08:59:08.000 173 30844.62 84.19 43557.43 88888.00 2009-06-22 08:59:09.000 173 30844.63 84.23 43557.44 88888.00 2009-06-22 08:59:10.000 173 30844.65 84.24 43557.41 53366.82 2009-06-22 08:59:11.000 173 30844.64 84.23 43557.39 88888.00 2009-06-22 08:59:12.000 173 30844.64 84.24 43557.41 88888.00 2009-06-22 08:59:13.000 173 30844.64 84.23 43557.43 88888.00 2009-06-22 08:59:14.000 173 30844.65 84.22 43557.40 88888.00 2009-06-22 08:59:15.000 173 30844.64 84.25 43557.43 53366.85 2009-06-22 08:59:16.000 173 30844.67 84.25 43557.39 88888.00 2009-06-22 08:59:17.000 173 30844.67 84.23 43557.36 88888.00 2009-06-22 08:59:18.000 173 30844.65 84.23 43557.38 88888.00 2009-06-22 08:59:19.000 173 30844.69 84.29 43557.46 88888.00 2009-06-22 08:59:20.000 173 30844.68 84.29 43557.48 53366.88 2009-06-22 08:59:21.000 173 30844.70 84.30 43557.50 88888.00 2009-06-22 08:59:22.000 173 30844.64 84.26 43557.59 88888.00 2009-06-22 08:59:23.000 173 30844.66 84.30 43557.50 88888.00 2009-06-22 08:59:24.000 173 30844.68 84.31 43557.48 88888.00 2009-06-22 08:59:25.000 173 30844.70 84.27 43557.43 53366.96 2009-06-22 08:59:26.000 173 30844.72 84.31 43557.40 88888.00 2009-06-22 08:59:27.000 173 30844.75 84.31 43557.41 88888.00 2009-06-22 08:59:28.000 173 30844.78 84.33 43557.46 88888.00 2009-06-22 08:59:29.000 173 30844.74 84.38 43557.49 88888.00 2009-06-22 08:59:30.000 173 30844.73 84.36 43557.49 53366.90 2009-06-22 08:59:31.000 173 30844.71 84.32 43557.48 88888.00 2009-06-22 08:59:32.000 173 30844.72 84.27 43557.50 88888.00 2009-06-22 08:59:33.000 173 30844.74 84.28 43557.57 88888.00 2009-06-22 08:59:34.000 173 30844.76 84.32 43557.54 88888.00 2009-06-22 08:59:35.000 173 30844.74 84.33 43557.51 53366.92 2009-06-22 08:59:36.000 173 30844.71 84.30 43557.54 88888.00 2009-06-22 08:59:37.000 173 30844.71 84.32 43557.56 88888.00 2009-06-22 08:59:38.000 173 30844.70 84.30 43557.49 88888.00 2009-06-22 08:59:39.000 173 30844.72 84.31 43557.46 88888.00 2009-06-22 08:59:40.000 173 30844.74 84.37 43557.42 53366.91 2009-06-22 08:59:41.000 173 30844.73 84.36 43557.45 88888.00 2009-06-22 08:59:42.000 173 30844.70 84.33 43557.42 88888.00 2009-06-22 08:59:43.000 173 30844.70 84.28 43557.40 88888.00 2009-06-22 08:59:44.000 173 30844.74 84.28 43557.43 88888.00 2009-06-22 08:59:45.000 173 30844.63 84.17 43557.54 53366.92 2009-06-22 08:59:46.000 173 30844.51 84.04 43557.68 88888.00 2009-06-22 08:59:47.000 173 30844.55 84.12 43557.54 88888.00 2009-06-22 08:59:48.000 173 30844.86 84.45 43557.35 88888.00 2009-06-22 08:59:49.000 173 30845.01 84.60 43557.29 88888.00 2009-06-22 08:59:50.000 173 30844.96 84.54 43557.33 53366.89 2009-06-22 08:59:51.000 173 30844.66 84.20 43557.44 88888.00 2009-06-22 08:59:52.000 173 30844.56 84.12 43557.50 88888.00 2009-06-22 08:59:53.000 173 30844.66 84.22 43557.50 88888.00 2009-06-22 08:59:54.000 173 30844.95 84.63 43557.40 88888.00 2009-06-22 08:59:55.000 173 30844.99 84.67 43557.34 53366.90 2009-06-22 08:59:56.000 173 30844.86 84.48 43557.36 88888.00 2009-06-22 08:59:57.000 173 30844.59 84.19 43557.47 88888.00 2009-06-22 08:59:58.000 173 30844.59 84.15 43557.44 88888.00 2009-06-22 08:59:59.000 173 30844.78 84.42 43557.37 88888.00 2009-06-22 09:00:00.000 173 30844.99 84.68 43557.28 53366.87 2009-06-22 09:00:01.000 173 30844.95 84.64 43557.25 88888.00 2009-06-22 09:00:02.000 173 30844.80 84.44 43557.30 88888.00 2009-06-22 09:00:03.000 173 30844.78 84.37 43557.37 88888.00 2009-06-22 09:00:04.000 173 30844.78 84.38 43557.40 88888.00 2009-06-22 09:00:05.000 173 30844.79 84.39 43557.39 53366.95 2009-06-22 09:00:06.000 173 30844.80 84.36 43557.36 88888.00 2009-06-22 09:00:07.000 173 30844.68 84.28 43557.45 88888.00 2009-06-22 09:00:08.000 173 30844.71 84.33 43557.48 88888.00 2009-06-22 09:00:09.000 173 30844.79 84.39 43557.38 88888.00 2009-06-22 09:00:10.000 173 30844.79 84.41 43557.37 53367.05 2009-06-22 09:00:11.000 173 30844.78 84.44 43557.32 88888.00 2009-06-22 09:00:12.000 173 30844.74 84.44 43557.41 88888.00 2009-06-22 09:00:13.000 173 30844.76 84.45 43557.45 88888.00 2009-06-22 09:00:14.000 173 30844.77 84.43 43557.47 88888.00 2009-06-22 09:00:15.000 173 30844.72 84.41 43557.46 53366.94 2009-06-22 09:00:16.000 173 30844.77 84.39 43557.44 88888.00 2009-06-22 09:00:17.000 173 30844.82 84.44 43557.41 88888.00 2009-06-22 09:00:18.000 173 30844.95 84.59 43557.30 88888.00 2009-06-22 09:00:19.000 173 30844.88 84.53 43557.28 88888.00 2009-06-22 09:00:20.000 173 30844.78 84.44 43557.40 53366.92 2009-06-22 09:00:21.000 173 30844.77 84.42 43557.46 88888.00 2009-06-22 09:00:22.000 173 30844.79 84.41 43557.48 88888.00 2009-06-22 09:00:23.000 173 30844.79 84.40 43557.51 88888.00 2009-06-22 09:00:24.000 173 30844.77 84.41 43557.49 88888.00 2009-06-22 09:00:25.000 173 30844.75 84.38 43557.51 53366.97 2009-06-22 09:00:26.000 173 30844.74 84.38 43557.46 88888.00 2009-06-22 09:00:27.000 173 30844.73 84.40 43557.48 88888.00 2009-06-22 09:00:28.000 173 30844.75 84.39 43557.49 88888.00 2009-06-22 09:00:29.000 173 30844.77 84.43 43557.50 88888.00 2009-06-22 09:00:30.000 173 30844.74 84.43 43557.48 53366.97 2009-06-22 09:00:31.000 173 30844.71 84.45 43557.47 88888.00 2009-06-22 09:00:32.000 173 30844.72 84.39 43557.47 88888.00 2009-06-22 09:00:33.000 173 30844.74 84.42 43557.50 88888.00 2009-06-22 09:00:34.000 173 30844.74 84.44 43557.50 88888.00 2009-06-22 09:00:35.000 173 30844.74 84.44 43557.45 53366.94 2009-06-22 09:00:36.000 173 30844.75 84.44 43557.41 88888.00 2009-06-22 09:00:37.000 173 30844.75 84.44 43557.42 88888.00 2009-06-22 09:00:38.000 173 30844.75 84.44 43557.44 88888.00 2009-06-22 09:00:39.000 173 30844.75 84.45 43557.41 88888.00 2009-06-22 09:00:40.000 173 30844.74 84.41 43557.45 53366.93 2009-06-22 09:00:41.000 173 30844.75 84.42 43557.47 88888.00 2009-06-22 09:00:42.000 173 30844.74 84.42 43557.43 88888.00 2009-06-22 09:00:43.000 173 30844.72 84.41 43557.45 88888.00 2009-06-22 09:00:44.000 173 30844.71 84.41 43557.43 88888.00 2009-06-22 09:00:45.000 173 30844.57 84.25 43557.47 53366.91 2009-06-22 09:00:46.000 173 30844.45 84.16 43557.55 88888.00 2009-06-22 09:00:47.000 173 30844.45 84.18 43557.54 88888.00 2009-06-22 09:00:48.000 173 30844.46 84.19 43557.50 88888.00 2009-06-22 09:00:49.000 173 30844.49 84.22 43557.47 88888.00 2009-06-22 09:00:50.000 173 30844.64 84.39 43557.46 53366.85 2009-06-22 09:00:51.000 173 30844.68 84.45 43557.44 88888.00 2009-06-22 09:00:52.000 173 30844.70 84.49 43557.42 88888.00 2009-06-22 09:00:53.000 173 30844.72 84.52 43557.43 88888.00 2009-06-22 09:00:54.000 173 30844.67 84.50 43557.41 88888.00 2009-06-22 09:00:55.000 173 30844.64 84.48 43557.36 53366.91 2009-06-22 09:00:56.000 173 30844.67 84.45 43557.37 88888.00 2009-06-22 09:00:57.000 173 30844.67 84.46 43557.36 88888.00 2009-06-22 09:00:58.000 173 30844.68 84.48 43557.39 88888.00 2009-06-22 09:00:59.000 173 30844.68 84.44 43557.38 88888.00 2009-06-22 09:01:00.000 173 30844.66 84.43 43557.40 53366.87 2009-06-22 09:01:01.000 173 30844.63 84.44 43557.38 88888.00 2009-06-22 09:01:02.000 173 30844.64 84.48 43557.39 88888.00 2009-06-22 09:01:03.000 173 30844.61 84.51 43557.41 88888.00 2009-06-22 09:01:04.000 173 30844.62 84.53 43557.38 88888.00 2009-06-22 09:01:05.000 173 30844.61 84.52 43557.39 53366.85 2009-06-22 09:01:06.000 173 30844.61 84.48 43557.37 88888.00 2009-06-22 09:01:07.000 173 30844.65 84.47 43557.38 88888.00 2009-06-22 09:01:08.000 173 30844.69 84.50 43557.37 88888.00 2009-06-22 09:01:09.000 173 30844.67 84.52 43557.39 88888.00 2009-06-22 09:01:10.000 173 30844.68 84.49 43557.37 53366.87 2009-06-22 09:01:11.000 173 30844.67 84.48 43557.35 88888.00 2009-06-22 09:01:12.000 173 30844.64 84.47 43557.37 88888.00 2009-06-22 09:01:13.000 173 30844.63 84.50 43557.40 88888.00 2009-06-22 09:01:14.000 173 30844.52 84.38 43557.52 88888.00 2009-06-22 09:01:15.000 173 30844.64 84.45 43557.46 53366.89 2009-06-22 09:01:16.000 173 30844.63 84.48 43557.40 88888.00 2009-06-22 09:01:17.000 173 30844.68 84.46 43557.40 88888.00 2009-06-22 09:01:18.000 173 30844.69 84.45 43557.40 88888.00 2009-06-22 09:01:19.000 173 30844.66 84.45 43557.38 88888.00 2009-06-22 09:01:20.000 173 30844.66 84.45 43557.35 53366.87 2009-06-22 09:01:21.000 173 30844.66 84.46 43557.37 88888.00 2009-06-22 09:01:22.000 173 30844.69 84.50 43557.40 88888.00 2009-06-22 09:01:23.000 173 30844.79 84.59 43557.27 88888.00 2009-06-22 09:01:24.000 173 30844.66 84.45 43557.32 88888.00 2009-06-22 09:01:25.000 173 30844.65 84.42 43557.41 53366.93 2009-06-22 09:01:26.000 173 30844.65 84.41 43557.41 88888.00 2009-06-22 09:01:27.000 173 30844.65 84.41 43557.36 88888.00 2009-06-22 09:01:28.000 173 30844.65 84.44 43557.38 88888.00 2009-06-22 09:01:29.000 173 30844.65 84.45 43557.39 88888.00 2009-06-22 09:01:30.000 173 30844.68 84.45 43557.42 53366.87 2009-06-22 09:01:31.000 173 30844.69 84.48 43557.38 88888.00 2009-06-22 09:01:32.000 173 30844.66 84.47 43557.37 88888.00 2009-06-22 09:01:33.000 173 30844.65 84.47 43557.31 88888.00 2009-06-22 09:01:34.000 173 30844.67 84.49 43557.35 88888.00 2009-06-22 09:01:35.000 173 30844.66 84.52 43557.34 53366.88 2009-06-22 09:01:36.000 173 30844.65 84.53 43557.33 88888.00 2009-06-22 09:01:37.000 173 30844.64 84.49 43557.34 88888.00 2009-06-22 09:01:38.000 173 30844.65 84.48 43557.39 88888.00 2009-06-22 09:01:39.000 173 30844.68 84.48 43557.41 88888.00 2009-06-22 09:01:40.000 173 30844.68 84.51 43557.39 53366.88 2009-06-22 09:01:41.000 173 30844.69 84.51 43557.37 88888.00 2009-06-22 09:01:42.000 173 30844.68 84.51 43557.32 88888.00 2009-06-22 09:01:43.000 173 30844.69 84.52 43557.34 88888.00 2009-06-22 09:01:44.000 173 30844.67 84.53 43557.36 88888.00 2009-06-22 09:01:45.000 173 30844.56 84.54 43557.49 53366.89 2009-06-22 09:01:46.000 173 30844.50 84.53 43557.58 88888.00 2009-06-22 09:01:47.000 173 30844.49 84.55 43557.60 88888.00 2009-06-22 09:01:48.000 173 30844.49 84.57 43557.61 88888.00 2009-06-22 09:01:49.000 173 30844.55 84.53 43557.55 88888.00 2009-06-22 09:01:50.000 173 30844.69 84.50 43557.40 53366.98 2009-06-22 09:01:51.000 173 30844.68 84.55 43557.36 88888.00 2009-06-22 09:01:52.000 173 30844.53 84.56 43557.57 88888.00 2009-06-22 09:01:53.000 173 30844.47 84.58 43557.69 88888.00 2009-06-22 09:01:54.000 173 30844.50 84.56 43557.69 88888.00 2009-06-22 09:01:55.000 173 30844.47 84.53 43557.66 53367.02 2009-06-22 09:01:56.000 173 30844.51 84.54 43557.55 88888.00 2009-06-22 09:01:57.000 173 30844.67 84.53 43557.36 88888.00 2009-06-22 09:01:58.000 173 30844.68 84.56 43557.39 88888.00 2009-06-22 09:01:59.000 173 30844.71 84.58 43557.35 88888.00 2009-06-22 09:02:00.000 173 30844.70 84.56 43557.37 53366.88 2009-06-22 09:02:01.000 173 30844.67 84.54 43557.37 88888.00 2009-06-22 09:02:02.000 173 30844.68 84.55 43557.41 88888.00 2009-06-22 09:02:03.000 173 30844.68 84.52 43557.46 88888.00 2009-06-22 09:02:04.000 173 30844.67 84.53 43557.43 88888.00 2009-06-22 09:02:05.000 173 30844.67 84.51 43557.43 53366.88 2009-06-22 09:02:06.000 173 30844.69 84.53 43557.41 88888.00 2009-06-22 09:02:07.000 173 30844.71 84.51 43557.42 88888.00 2009-06-22 09:02:08.000 173 30844.71 84.57 43557.49 88888.00 2009-06-22 09:02:09.000 173 30844.66 84.59 43557.47 88888.00 2009-06-22 09:02:10.000 173 30844.62 84.58 43557.42 53366.89 2009-06-22 09:02:11.000 173 30844.63 84.58 43557.42 88888.00 2009-06-22 09:02:12.000 173 30844.66 84.58 43557.39 88888.00 2009-06-22 09:02:13.000 173 30844.66 84.59 43557.40 88888.00 2009-06-22 09:02:14.000 173 30844.67 84.64 43557.41 88888.00 2009-06-22 09:02:15.000 173 30844.66 84.63 43557.39 53366.90 2009-06-22 09:02:16.000 173 30844.66 84.61 43557.37 88888.00 2009-06-22 09:02:17.000 173 30844.65 84.63 43557.39 88888.00 2009-06-22 09:02:18.000 173 30844.64 84.61 43557.40 88888.00 2009-06-22 09:02:19.000 173 30844.65 84.63 43557.41 88888.00 2009-06-22 09:02:20.000 173 30844.67 84.62 43557.36 53366.88 2009-06-22 09:02:21.000 173 30844.69 84.64 43557.35 88888.00 2009-06-22 09:02:22.000 173 30844.70 84.61 43557.32 88888.00 2009-06-22 09:02:23.000 173 30844.62 84.54 43557.44 88888.00 2009-06-22 09:02:24.000 173 30844.62 84.55 43557.48 88888.00 2009-06-22 09:02:25.000 173 30844.66 84.58 43557.41 53366.91 2009-06-22 09:02:26.000 173 30844.69 84.63 43557.39 88888.00 2009-06-22 09:02:27.000 173 30844.69 84.62 43557.40 88888.00 2009-06-22 09:02:28.000 173 30844.69 84.68 43557.46 88888.00 2009-06-22 09:02:29.000 173 30844.72 84.68 43557.47 88888.00 2009-06-22 09:02:30.000 173 30844.73 84.69 43557.46 53366.92 2009-06-22 09:02:31.000 173 30844.72 84.66 43557.43 88888.00 2009-06-22 09:02:32.000 173 30844.75 84.65 43557.44 88888.00 2009-06-22 09:02:33.000 173 30844.75 84.64 43557.46 88888.00 2009-06-22 09:02:34.000 173 30844.81 84.70 43557.41 88888.00 2009-06-22 09:02:35.000 173 30844.82 84.73 43557.35 53366.93 2009-06-22 09:02:36.000 173 30844.78 84.70 43557.36 88888.00 2009-06-22 09:02:37.000 173 30844.78 84.68 43557.37 88888.00 2009-06-22 09:02:38.000 173 30844.77 84.65 43557.46 88888.00 2009-06-22 09:02:39.000 173 30844.76 84.64 43557.51 88888.00 2009-06-22 09:02:40.000 173 30844.77 84.66 43557.51 53366.93 2009-06-22 09:02:41.000 173 30844.77 84.66 43557.49 88888.00 2009-06-22 09:02:42.000 173 30844.76 84.67 43557.46 88888.00 2009-06-22 09:02:43.000 173 30844.77 84.63 43557.41 88888.00 2009-06-22 09:02:44.000 173 30844.77 84.63 43557.43 88888.00 2009-06-22 09:02:45.000 173 30844.76 84.66 43557.44 53366.93 2009-06-22 09:02:46.000 173 30844.65 84.66 43557.58 88888.00 2009-06-22 09:02:47.000 173 30844.53 84.64 43557.75 88888.00 2009-06-22 09:02:48.000 173 30844.61 84.65 43557.64 88888.00 2009-06-22 09:02:49.000 173 30844.92 84.64 43557.25 88888.00 2009-06-22 09:02:50.000 173 30844.96 84.64 43557.24 53367.01 2009-06-22 09:02:51.000 173 30844.81 84.68 43557.40 88888.00 2009-06-22 09:02:52.000 173 30844.53 84.68 43557.72 88888.00 2009-06-22 09:02:53.000 173 30844.51 84.65 43557.71 88888.00 2009-06-22 09:02:54.000 173 30844.75 84.61 43557.48 88888.00 2009-06-22 09:02:55.000 173 30844.94 84.58 43557.21 53367.01 2009-06-22 09:02:56.000 173 30844.92 84.62 43557.19 88888.00 2009-06-22 09:02:57.000 173 30844.61 84.63 43557.55 88888.00 2009-06-22 09:02:58.000 173 30844.43 84.61 43557.80 88888.00 2009-06-22 09:02:59.000 173 30844.52 84.65 43557.70 88888.00 2009-06-22 09:03:00.000 173 30844.85 84.60 43557.27 53367.05 2009-06-22 09:03:01.000 173 30844.88 84.57 43557.13 88888.00 2009-06-22 09:03:02.000 173 30844.77 84.57 43557.22 88888.00 2009-06-22 09:03:03.000 173 30844.65 84.56 43557.37 88888.00 2009-06-22 09:03:04.000 173 30844.65 84.56 43557.40 88888.00 2009-06-22 09:03:05.000 173 30844.63 84.51 43557.41 53366.89 2009-06-22 09:03:06.000 173 30844.63 84.54 43557.39 88888.00 2009-06-22 09:03:07.000 173 30844.62 84.55 43557.38 88888.00 2009-06-22 09:03:08.000 173 30844.60 84.56 43557.45 88888.00 2009-06-22 09:03:09.000 173 30844.61 84.55 43557.41 88888.00 2009-06-22 09:03:10.000 173 30844.63 84.57 43557.39 53366.87 2009-06-22 09:03:11.000 173 30844.65 84.55 43557.44 88888.00 2009-06-22 09:03:12.000 173 30844.63 84.56 43557.44 88888.00 2009-06-22 09:03:13.000 173 30844.63 84.58 43557.47 88888.00 2009-06-22 09:03:14.000 173 30844.60 84.59 43557.43 88888.00 2009-06-22 09:03:15.000 173 30844.58 84.56 43557.43 53366.88 2009-06-22 09:03:16.000 173 30844.56 84.54 43557.47 88888.00 2009-06-22 09:03:17.000 173 30844.58 84.54 43557.49 88888.00 2009-06-22 09:03:18.000 173 30844.64 84.56 43557.53 88888.00 2009-06-22 09:03:19.000 173 30844.64 84.55 43557.52 88888.00 2009-06-22 09:03:20.000 173 30844.62 84.57 43557.49 53366.88 2009-06-22 09:03:21.000 173 30844.63 84.58 43557.46 88888.00 2009-06-22 09:03:22.000 173 30844.65 84.57 43557.47 88888.00 2009-06-22 09:03:23.000 173 30844.64 84.56 43557.47 88888.00 2009-06-22 09:03:24.000 173 30844.63 84.57 43557.55 88888.00 2009-06-22 09:03:25.000 173 30844.63 84.58 43557.54 53366.94 2009-06-22 09:03:26.000 173 30844.65 84.59 43557.46 88888.00 2009-06-22 09:03:27.000 173 30844.69 84.57 43557.46 88888.00 2009-06-22 09:03:28.000 173 30844.71 84.59 43557.51 88888.00 2009-06-22 09:03:29.000 173 30844.71 84.58 43557.57 88888.00 2009-06-22 09:03:30.000 173 30844.72 84.60 43557.56 53366.93 2009-06-22 09:03:31.000 173 30844.72 84.60 43557.56 88888.00 2009-06-22 09:03:32.000 173 30844.76 84.58 43557.56 88888.00 2009-06-22 09:03:33.000 173 30844.75 84.53 43557.53 88888.00 2009-06-22 09:03:34.000 173 30844.75 84.52 43557.50 88888.00 2009-06-22 09:03:35.000 173 30844.75 84.55 43557.55 53366.97 2009-06-22 09:03:36.000 173 30844.74 84.60 43557.57 88888.00 2009-06-22 09:03:37.000 173 30844.76 84.60 43557.51 88888.00 2009-06-22 09:03:38.000 173 30844.78 84.58 43557.51 88888.00 2009-06-22 09:03:39.000 173 30844.81 84.62 43557.50 88888.00 2009-06-22 09:03:40.000 173 30844.83 84.65 43557.58 53367.02 2009-06-22 09:03:41.000 173 30844.82 84.62 43557.58 88888.00 2009-06-22 09:03:42.000 173 30844.81 84.63 43557.58 88888.00 2009-06-22 09:03:43.000 173 30844.83 84.63 43557.59 88888.00 2009-06-22 09:03:44.000 173 30844.85 84.61 43557.61 88888.00 2009-06-22 09:03:45.000 173 30844.80 84.58 43557.58 53367.05 2009-06-22 09:03:46.000 173 30844.63 84.58 43557.75 88888.00 2009-06-22 09:03:47.000 173 30844.63 84.57 43557.76 88888.00 2009-06-22 09:03:48.000 173 30844.92 84.54 43557.43 88888.00 2009-06-22 09:03:49.000 173 30845.06 84.53 43557.23 88888.00 2009-06-22 09:03:50.000 173 30845.05 84.56 43557.29 53367.11 2009-06-22 09:03:51.000 173 30844.78 84.62 43557.71 88888.00 2009-06-22 09:03:52.000 173 30844.68 84.63 43557.85 88888.00 2009-06-22 09:03:53.000 173 30844.76 84.61 43557.73 88888.00 2009-06-22 09:03:54.000 173 30845.09 84.58 43557.32 88888.00 2009-06-22 09:03:55.000 173 30845.13 84.61 43557.28 53367.22 2009-06-22 09:03:56.000 173 30844.95 84.61 43557.46 88888.00 2009-06-22 09:03:57.000 173 30844.69 84.62 43557.78 88888.00 2009-06-22 09:03:58.000 173 30844.72 84.61 43557.81 88888.00 2009-06-22 09:03:59.000 173 30844.92 84.57 43557.52 88888.00 2009-06-22 09:04:00.000 173 30845.13 84.54 43557.24 53367.16 2009-06-22 09:04:01.000 173 30845.09 84.61 43557.27 88888.00 2009-06-22 09:04:02.000 173 30844.91 84.64 43557.44 88888.00 2009-06-22 09:04:03.000 173 30844.88 84.63 43557.49 88888.00 2009-06-22 09:04:04.000 173 30844.90 84.60 43557.47 88888.00 2009-06-22 09:04:05.000 173 30844.92 84.65 43557.50 53367.09 2009-06-22 09:04:06.000 173 30844.86 84.68 43557.54 88888.00 2009-06-22 09:04:07.000 173 30844.84 84.68 43557.48 88888.00 2009-06-22 09:04:08.000 173 30844.87 84.65 43557.52 88888.00 2009-06-22 09:04:09.000 173 30844.88 84.65 43557.55 88888.00 2009-06-22 09:04:10.000 173 30844.86 84.63 43557.57 53367.10 2009-06-22 09:04:11.000 173 30844.83 84.63 43557.56 88888.00 2009-06-22 09:04:12.000 173 30844.83 84.59 43557.51 88888.00 2009-06-22 09:04:13.000 173 30844.82 84.59 43557.53 88888.00 2009-06-22 09:04:14.000 173 30844.84 84.60 43557.52 88888.00 2009-06-22 09:04:15.000 173 30844.83 84.63 43557.59 53367.07 2009-06-22 09:04:16.000 173 30844.87 84.62 43557.61 88888.00 2009-06-22 09:04:17.000 173 30844.87 84.67 43557.68 88888.00 2009-06-22 09:04:18.000 173 30844.88 84.62 43557.61 88888.00 2009-06-22 09:04:19.000 173 30844.88 84.63 43557.58 88888.00 2009-06-22 09:04:20.000 173 30844.86 84.63 43557.56 53367.05 2009-06-22 09:04:21.000 173 30844.87 84.64 43557.60 88888.00 2009-06-22 09:04:22.000 173 30844.88 84.68 43557.62 88888.00 2009-06-22 09:04:23.000 173 30844.88 84.65 43557.60 88888.00 2009-06-22 09:04:24.000 173 30844.85 84.63 43557.63 88888.00 2009-06-22 09:04:25.000 173 30844.85 84.63 43557.63 53367.06 2009-06-22 09:04:26.000 173 30844.83 84.65 43557.61 88888.00 2009-06-22 09:04:27.000 173 30844.84 84.62 43557.58 88888.00 2009-06-22 09:04:28.000 173 30844.86 84.66 43557.59 88888.00 2009-06-22 09:04:29.000 173 30844.85 84.66 43557.62 88888.00 2009-06-22 09:04:30.000 173 30844.87 84.63 43557.67 53367.05 2009-06-22 09:04:31.000 173 30844.86 84.64 43557.69 88888.00 2009-06-22 09:04:32.000 173 30844.84 84.58 43557.66 88888.00 2009-06-22 09:04:33.000 173 30844.85 84.57 43557.61 88888.00 2009-06-22 09:04:34.000 173 30844.87 84.59 43557.59 88888.00 2009-06-22 09:04:35.000 173 30844.84 84.59 43557.58 53367.07 2009-06-22 09:04:36.000 173 30844.82 84.58 43557.61 88888.00 2009-06-22 09:04:37.000 173 30844.84 84.58 43557.62 88888.00 2009-06-22 09:04:38.000 173 30844.84 84.60 43557.62 88888.00 2009-06-22 09:04:39.000 173 30844.88 84.61 43557.60 88888.00 2009-06-22 09:04:40.000 173 30844.88 84.63 43557.68 53367.09 2009-06-22 09:04:41.000 173 30844.85 84.67 43557.70 88888.00 2009-06-22 09:04:42.000 173 30844.85 84.62 43557.63 88888.00 2009-06-22 09:04:43.000 173 30844.87 84.63 43557.63 88888.00 2009-06-22 09:04:44.000 173 30844.87 84.66 43557.69 88888.00 2009-06-22 09:04:45.000 173 30844.70 84.69 43557.85 53367.10 2009-06-22 09:04:46.000 173 30844.64 84.69 43557.95 88888.00 2009-06-22 09:04:47.000 173 30844.66 84.70 43557.94 88888.00 2009-06-22 09:04:48.000 173 30844.68 84.71 43557.91 88888.00 2009-06-22 09:04:49.000 173 30844.76 84.72 43557.88 88888.00 2009-06-22 09:04:50.000 173 30844.91 84.70 43557.66 53367.22 2009-06-22 09:04:51.000 173 30844.90 84.70 43557.63 88888.00 2009-06-22 09:04:52.000 173 30844.91 84.69 43557.61 88888.00 2009-06-22 09:04:53.000 173 30844.94 84.67 43557.58 88888.00 2009-06-22 09:04:54.000 173 30844.98 84.67 43557.61 88888.00 2009-06-22 09:04:55.000 173 30844.97 84.71 43557.61 53367.14 2009-06-22 09:04:56.000 173 30844.96 84.68 43557.58 88888.00 2009-06-22 09:04:57.000 173 30844.93 84.65 43557.58 88888.00 2009-06-22 09:04:58.000 173 30844.92 84.67 43557.63 88888.00 2009-06-22 09:04:59.000 173 30844.91 84.67 43557.61 88888.00 2009-06-22 09:05:00.000 173 30844.92 84.68 43557.61 53367.13 2009-06-22 09:05:01.000 173 30844.94 84.65 43557.61 88888.00 2009-06-22 09:05:02.000 173 30844.94 84.65 43557.61 88888.00 2009-06-22 09:05:03.000 173 30844.93 84.67 43557.61 88888.00 2009-06-22 09:05:04.000 173 30844.91 84.66 43557.60 88888.00 2009-06-22 09:05:05.000 173 30844.92 84.64 43557.59 53367.14 2009-06-22 09:05:06.000 173 30844.93 84.64 43557.62 88888.00 2009-06-22 09:05:07.000 173 30844.93 84.63 43557.60 88888.00 2009-06-22 09:05:08.000 173 30844.92 84.61 43557.63 88888.00 2009-06-22 09:05:09.000 173 30844.93 84.66 43557.64 88888.00 2009-06-22 09:05:10.000 173 30844.94 84.63 43557.62 53367.17 2009-06-22 09:05:11.000 173 30844.93 84.63 43557.63 88888.00 2009-06-22 09:05:12.000 173 30844.96 84.64 43557.65 88888.00 2009-06-22 09:05:13.000 173 30845.00 84.67 43557.70 88888.00 2009-06-22 09:05:14.000 173 30845.01 84.68 43557.69 88888.00 2009-06-22 09:05:15.000 173 30845.00 84.69 43557.64 53367.13 2009-06-22 09:05:16.000 173 30844.98 84.69 43557.60 88888.00 2009-06-22 09:05:17.000 173 30844.96 84.69 43557.63 88888.00 2009-06-22 09:05:18.000 173 30844.94 84.67 43557.64 88888.00 2009-06-22 09:05:19.000 173 30844.97 84.69 43557.64 88888.00 2009-06-22 09:05:20.000 173 30844.99 84.71 43557.62 53367.14 2009-06-22 09:05:21.000 173 30844.97 84.70 43557.61 88888.00 2009-06-22 09:05:22.000 173 30845.00 84.70 43557.60 88888.00 2009-06-22 09:05:23.000 173 30845.01 84.70 43557.58 88888.00 2009-06-22 09:05:24.000 173 30844.99 84.69 43557.60 88888.00 2009-06-22 09:05:25.000 173 30844.99 84.67 43557.59 53367.10 2009-06-22 09:05:26.000 173 30844.94 84.64 43557.56 88888.00 2009-06-22 09:05:27.000 173 30844.91 84.64 43557.60 88888.00 2009-06-22 09:05:28.000 173 30844.89 84.66 43557.62 88888.00 2009-06-22 09:05:29.000 173 30844.94 84.69 43557.63 88888.00 2009-06-22 09:05:30.000 173 30844.91 84.69 43557.59 53367.10 2009-06-22 09:05:31.000 173 30844.90 84.67 43557.58 88888.00 2009-06-22 09:05:32.000 173 30844.88 84.68 43557.66 88888.00 2009-06-22 09:05:33.000 173 30844.90 84.69 43557.69 88888.00 2009-06-22 09:05:34.000 173 30844.90 84.69 43557.68 88888.00 2009-06-22 09:05:35.000 173 30844.92 84.69 43557.62 53367.15 2009-06-22 09:05:36.000 173 30844.89 84.66 43557.61 88888.00 2009-06-22 09:05:37.000 173 30844.90 84.67 43557.57 88888.00 2009-06-22 09:05:38.000 173 30844.92 84.68 43557.62 88888.00 2009-06-22 09:05:39.000 173 30844.92 84.73 43557.61 88888.00 2009-06-22 09:05:40.000 173 30844.90 84.73 43557.60 53367.12 2009-06-22 09:05:41.000 173 30844.90 84.69 43557.61 88888.00 2009-06-22 09:05:42.000 173 30844.89 84.71 43557.62 88888.00 2009-06-22 09:05:43.000 173 30844.90 84.68 43557.62 88888.00 2009-06-22 09:05:44.000 173 30844.94 84.69 43557.63 88888.00 2009-06-22 09:05:45.000 173 30844.86 84.76 43557.72 53367.11 2009-06-22 09:05:46.000 173 30844.81 84.81 43557.78 88888.00 2009-06-22 09:05:47.000 173 30844.81 84.78 43557.78 88888.00 2009-06-22 09:05:48.000 173 30844.80 84.77 43557.78 88888.00 2009-06-22 09:05:49.000 173 30844.81 84.74 43557.68 88888.00 2009-06-22 09:05:50.000 173 30844.84 84.68 43557.58 53367.21 2009-06-22 09:05:51.000 173 30844.83 84.66 43557.61 88888.00 2009-06-22 09:05:52.000 173 30844.81 84.75 43557.72 88888.00 2009-06-22 09:05:53.000 173 30844.79 84.81 43557.81 88888.00 2009-06-22 09:05:54.000 173 30844.74 84.81 43557.82 88888.00 2009-06-22 09:05:55.000 173 30844.75 84.81 43557.85 53367.18 2009-06-22 09:05:56.000 173 30844.71 84.88 43557.88 88888.00 2009-06-22 09:05:57.000 173 30844.77 84.74 43557.86 88888.00 2009-06-22 09:05:58.000 173 30844.79 84.68 43557.71 88888.00 2009-06-22 09:05:59.000 173 30844.79 84.67 43557.68 88888.00 2009-06-22 09:06:00.000 173 30844.83 84.66 43557.63 53367.17 2009-06-22 09:06:01.000 173 30844.82 84.69 43557.61 88888.00 2009-06-22 09:06:02.000 173 30844.81 84.69 43557.52 88888.00 2009-06-22 09:06:03.000 173 30844.84 84.69 43557.58 88888.00 2009-06-22 09:06:04.000 173 30844.82 84.68 43557.65 88888.00 2009-06-22 09:06:05.000 173 30844.83 84.73 43557.67 53367.04 2009-06-22 09:06:06.000 173 30844.82 84.71 43557.64 88888.00 2009-06-22 09:06:07.000 173 30844.80 84.68 43557.60 88888.00 2009-06-22 09:06:08.000 173 30844.79 84.66 43557.58 88888.00 2009-06-22 09:06:09.000 173 30844.80 84.69 43557.60 88888.00 2009-06-22 09:06:10.000 173 30844.79 84.67 43557.59 53367.06 2009-06-22 09:06:11.000 173 30844.68 84.58 43557.72 88888.00 2009-06-22 09:06:12.000 173 30844.79 84.72 43557.69 88888.00 2009-06-22 09:06:13.000 173 30844.78 84.75 43557.61 88888.00 2009-06-22 09:06:14.000 173 30844.79 84.70 43557.62 88888.00 2009-06-22 09:06:15.000 173 30844.79 84.70 43557.60 53367.09 2009-06-22 09:06:16.000 173 30844.83 84.71 43557.55 88888.00 2009-06-22 09:06:17.000 173 30844.83 84.70 43557.58 88888.00 2009-06-22 09:06:18.000 173 30844.85 84.73 43557.60 88888.00 2009-06-22 09:06:19.000 173 30844.85 84.76 43557.57 88888.00 2009-06-22 09:06:20.000 173 30844.81 84.73 43557.61 53367.07 2009-06-22 09:06:21.000 173 30844.81 84.73 43557.68 88888.00 2009-06-22 09:06:22.000 173 30844.81 84.74 43557.67 88888.00 2009-06-22 09:06:23.000 173 30844.82 84.76 43557.67 88888.00 2009-06-22 09:06:24.000 173 30844.82 84.74 43557.68 88888.00 2009-06-22 09:06:25.000 173 30844.82 84.76 43557.69 53367.12 2009-06-22 09:06:26.000 173 30844.83 84.79 43557.68 88888.00 2009-06-22 09:06:27.000 173 30844.80 84.80 43557.69 88888.00 2009-06-22 09:06:28.000 173 30844.78 84.80 43557.69 88888.00 2009-06-22 09:06:29.000 173 30844.79 84.82 43557.69 88888.00 2009-06-22 09:06:30.000 173 30844.79 84.83 43557.68 53367.11 2009-06-22 09:06:31.000 173 30844.80 84.87 43557.67 88888.00 2009-06-22 09:06:32.000 173 30844.82 84.86 43557.68 88888.00 2009-06-22 09:06:33.000 173 30844.80 84.89 43557.70 88888.00 2009-06-22 09:06:34.000 173 30844.79 84.88 43557.70 88888.00 2009-06-22 09:06:35.000 173 30844.79 84.85 43557.60 53367.14 2009-06-22 09:06:36.000 173 30844.84 84.85 43557.60 88888.00 2009-06-22 09:06:37.000 173 30844.80 84.85 43557.59 88888.00 2009-06-22 09:06:38.000 173 30844.79 84.81 43557.67 88888.00 2009-06-22 09:06:39.000 173 30844.80 84.83 43557.66 88888.00 2009-06-22 09:06:40.000 173 30844.82 84.85 43557.64 53367.12 2009-06-22 09:06:41.000 173 30844.83 84.84 43557.64 88888.00 2009-06-22 09:06:42.000 173 30844.85 84.80 43557.66 88888.00 2009-06-22 09:06:43.000 173 30844.83 84.78 43557.63 88888.00 2009-06-22 09:06:44.000 173 30844.79 84.80 43557.64 88888.00 2009-06-22 09:06:45.000 173 30844.77 84.83 43557.62 53367.10 2009-06-22 09:06:46.000 173 30844.75 84.91 43557.73 88888.00 2009-06-22 09:06:47.000 173 30844.75 84.97 43557.82 88888.00 2009-06-22 09:06:48.000 173 30844.76 84.89 43557.69 88888.00 2009-06-22 09:06:49.000 173 30844.83 84.73 43557.48 88888.00 2009-06-22 09:06:50.000 173 30844.86 84.72 43557.45 53367.23 2009-06-22 09:06:51.000 173 30844.82 84.84 43557.60 88888.00 2009-06-22 09:06:52.000 173 30844.78 84.96 43557.80 88888.00 2009-06-22 09:06:53.000 173 30844.77 84.95 43557.77 88888.00 2009-06-22 09:06:54.000 173 30844.83 84.80 43557.56 88888.00 2009-06-22 09:06:55.000 173 30844.88 84.72 43557.44 53367.20 2009-06-22 09:06:56.000 173 30844.83 84.73 43557.49 88888.00 2009-06-22 09:06:57.000 173 30844.71 84.95 43557.74 88888.00 2009-06-22 09:06:58.000 173 30844.73 85.00 43557.78 88888.00 2009-06-22 09:06:59.000 173 30844.74 84.95 43557.69 88888.00 2009-06-22 09:07:00.000 173 30844.84 84.79 43557.47 53367.23 2009-06-22 09:07:01.000 173 30844.82 84.78 43557.38 88888.00 2009-06-22 09:07:02.000 173 30844.81 84.88 43557.51 88888.00 2009-06-22 09:07:03.000 173 30844.79 84.92 43557.63 88888.00 2009-06-22 09:07:04.000 173 30844.70 84.89 43557.64 88888.00 2009-06-22 09:07:05.000 173 30844.64 84.88 43557.74 53367.08 2009-06-22 09:07:06.000 173 30844.71 84.98 43557.63 88888.00 2009-06-22 09:07:07.000 173 30844.76 84.99 43557.59 88888.00 2009-06-22 09:07:08.000 173 30844.76 84.95 43557.63 88888.00 2009-06-22 09:07:09.000 173 30844.74 84.92 43557.67 88888.00 2009-06-22 09:07:10.000 173 30844.73 84.90 43557.69 53367.06 2009-06-22 09:07:11.000 173 30844.69 84.91 43557.70 88888.00 2009-06-22 09:07:12.000 173 30844.70 84.93 43557.68 88888.00 2009-06-22 09:07:13.000 173 30844.71 84.88 43557.67 88888.00 2009-06-22 09:07:14.000 173 30844.69 84.90 43557.65 88888.00 2009-06-22 09:07:15.000 173 30844.67 84.93 43557.64 53367.04 2009-06-22 09:07:16.000 173 30844.66 84.91 43557.57 88888.00 2009-06-22 09:07:17.000 173 30844.69 84.92 43557.57 88888.00 2009-06-22 09:07:18.000 173 30844.71 84.95 43557.61 88888.00 2009-06-22 09:07:19.000 173 30844.68 84.94 43557.61 88888.00 2009-06-22 09:07:20.000 173 30844.67 84.92 43557.59 53367.03 2009-06-22 09:07:21.000 173 30844.70 84.97 43557.55 88888.00 2009-06-22 09:07:22.000 173 30844.73 85.02 43557.48 88888.00 2009-06-22 09:07:23.000 173 30844.62 84.88 43557.70 88888.00 2009-06-22 09:07:24.000 173 30844.60 84.94 43557.69 88888.00 2009-06-22 09:07:25.000 173 30844.62 84.93 43557.65 53366.93 2009-06-22 09:07:26.000 173 30844.62 84.90 43557.67 88888.00 2009-06-22 09:07:27.000 173 30844.64 84.89 43557.67 88888.00 2009-06-22 09:07:28.000 173 30844.61 84.88 43557.66 88888.00 2009-06-22 09:07:29.000 173 30844.59 84.88 43557.65 88888.00 2009-06-22 09:07:30.000 173 30844.62 84.88 43557.63 53367.00 2009-06-22 09:07:31.000 173 30844.64 84.94 43557.60 88888.00 2009-06-22 09:07:32.000 173 30844.61 84.93 43557.59 88888.00 2009-06-22 09:07:33.000 173 30844.62 84.94 43557.61 88888.00 2009-06-22 09:07:34.000 173 30844.62 84.92 43557.61 88888.00 2009-06-22 09:07:35.000 173 30844.59 84.85 43557.61 53366.98 2009-06-22 09:07:36.000 173 30844.62 84.88 43557.60 88888.00 2009-06-22 09:07:37.000 173 30844.62 84.92 43557.62 88888.00 2009-06-22 09:07:38.000 173 30844.63 84.94 43557.61 88888.00 2009-06-22 09:07:39.000 173 30844.60 84.91 43557.59 88888.00 2009-06-22 09:07:40.000 173 30844.61 84.94 43557.62 53367.02 2009-06-22 09:07:41.000 173 30844.61 84.94 43557.60 88888.00 2009-06-22 09:07:42.000 173 30844.58 84.92 43557.61 88888.00 2009-06-22 09:07:43.000 173 30844.62 84.94 43557.61 88888.00 2009-06-22 09:07:44.000 173 30844.64 84.98 43557.64 88888.00 2009-06-22 09:07:45.000 173 30844.62 84.99 43557.66 53367.03 2009-06-22 09:07:46.000 173 30844.58 85.08 43557.76 88888.00 2009-06-22 09:07:47.000 173 30844.58 85.10 43557.77 88888.00 2009-06-22 09:07:48.000 173 30844.63 84.92 43557.64 88888.00 2009-06-22 09:07:49.000 173 30844.66 84.83 43557.57 88888.00 2009-06-22 09:07:50.000 173 30844.68 84.91 43557.56 53367.05 2009-06-22 09:07:51.000 173 30844.60 85.05 43557.74 88888.00 2009-06-22 09:07:52.000 173 30844.56 85.14 43557.75 88888.00 2009-06-22 09:07:53.000 173 30844.58 85.09 43557.70 88888.00 2009-06-22 09:07:54.000 173 30844.65 84.90 43557.51 88888.00 2009-06-22 09:07:55.000 173 30844.64 84.87 43557.47 53367.12 2009-06-22 09:07:56.000 173 30844.63 84.91 43557.60 88888.00 2009-06-22 09:07:57.000 173 30844.57 85.09 43557.83 88888.00 2009-06-22 09:07:58.000 173 30844.55 85.08 43557.81 88888.00 2009-06-22 09:07:59.000 173 30844.60 84.95 43557.60 88888.00 2009-06-22 09:08:00.000 173 30844.66 84.80 43557.46 53367.09 2009-06-22 09:08:01.000 173 30844.59 84.76 43557.58 88888.00 2009-06-22 09:08:02.000 173 30844.60 84.91 43557.63 88888.00 2009-06-22 09:08:03.000 173 30844.60 84.92 43557.61 88888.00 2009-06-22 09:08:04.000 173 30844.58 84.97 43557.60 88888.00 2009-06-22 09:08:05.000 173 30844.55 84.95 43557.60 53366.99 2009-06-22 09:08:06.000 173 30844.57 84.94 43557.66 88888.00 2009-06-22 09:08:07.000 173 30844.60 84.94 43557.66 88888.00 2009-06-22 09:08:08.000 173 30844.61 84.93 43557.67 88888.00 2009-06-22 09:08:09.000 173 30844.57 84.93 43557.68 88888.00 2009-06-22 09:08:10.000 173 30844.55 84.96 43557.68 53366.95 2009-06-22 09:08:11.000 173 30844.57 84.99 43557.66 88888.00 2009-06-22 09:08:12.000 173 30844.60 84.96 43557.67 88888.00 2009-06-22 09:08:13.000 173 30844.57 84.97 43557.64 88888.00 2009-06-22 09:08:14.000 173 30844.53 84.98 43557.64 88888.00 2009-06-22 09:08:15.000 173 30844.53 84.99 43557.64 53366.97 2009-06-22 09:08:16.000 173 30844.54 84.97 43557.59 88888.00 2009-06-22 09:08:17.000 173 30844.52 84.98 43557.62 88888.00 2009-06-22 09:08:18.000 173 30844.51 85.02 43557.61 88888.00 2009-06-22 09:08:19.000 173 30844.50 85.03 43557.61 88888.00 2009-06-22 09:08:20.000 173 30844.49 84.99 43557.60 53366.94 2009-06-22 09:08:21.000 173 30844.49 84.98 43557.59 88888.00 2009-06-22 09:08:22.000 173 30844.50 84.98 43557.57 88888.00 2009-06-22 09:08:23.000 173 30844.50 85.00 43557.58 88888.00 2009-06-22 09:08:24.000 173 30844.48 85.03 43557.57 88888.00 2009-06-22 09:08:25.000 173 30844.44 84.98 43557.54 53366.93 2009-06-22 09:08:26.000 173 30844.44 84.99 43557.55 88888.00 2009-06-22 09:08:27.000 173 30844.43 84.99 43557.55 88888.00 2009-06-22 09:08:28.000 173 30844.48 85.04 43557.55 88888.00 2009-06-22 09:08:29.000 173 30844.48 85.05 43557.57 88888.00 2009-06-22 09:08:30.000 173 30844.45 85.05 43557.61 53366.90 2009-06-22 09:08:31.000 173 30844.48 85.06 43557.61 88888.00 2009-06-22 09:08:32.000 173 30844.44 85.06 43557.61 88888.00 2009-06-22 09:08:33.000 173 30844.40 85.05 43557.65 88888.00 2009-06-22 09:08:34.000 173 30844.42 85.06 43557.64 88888.00 2009-06-22 09:08:35.000 173 30844.38 85.07 43557.60 53366.90 2009-06-22 09:08:36.000 173 30844.36 85.08 43557.55 88888.00 2009-06-22 09:08:37.000 173 30844.41 85.09 43557.58 88888.00 2009-06-22 09:08:38.000 173 30844.37 85.04 43557.59 88888.00 2009-06-22 09:08:39.000 173 30844.38 85.06 43557.62 88888.00 2009-06-22 09:08:40.000 173 30844.40 85.08 43557.64 53366.89 2009-06-22 09:08:41.000 173 30844.42 85.02 43557.62 88888.00 2009-06-22 09:08:42.000 173 30844.42 85.05 43557.60 88888.00 2009-06-22 09:08:43.000 173 30844.43 85.05 43557.61 88888.00 2009-06-22 09:08:44.000 173 30844.46 85.07 43557.62 88888.00 2009-06-22 09:08:45.000 173 30844.40 85.17 43557.71 53366.89 2009-06-22 09:08:46.000 173 30844.40 85.21 43557.70 88888.00 2009-06-22 09:08:47.000 173 30844.38 85.21 43557.70 88888.00 2009-06-22 09:08:48.000 173 30844.37 85.21 43557.76 88888.00 2009-06-22 09:08:49.000 173 30844.43 85.19 43557.73 88888.00 2009-06-22 09:08:50.000 173 30844.47 85.12 43557.63 53366.98 2009-06-22 09:08:51.000 173 30844.49 85.15 43557.57 88888.00 2009-06-22 09:08:52.000 173 30844.58 85.23 43557.50 88888.00 2009-06-22 09:08:53.000 173 30844.55 85.19 43557.43 88888.00 2009-06-22 09:08:54.000 173 30844.51 85.14 43557.53 88888.00 2009-06-22 09:08:55.000 173 30844.48 85.13 43557.61 53366.88 2009-06-22 09:08:56.000 173 30844.46 85.14 43557.70 88888.00 2009-06-22 09:08:57.000 173 30844.45 85.14 43557.69 88888.00 2009-06-22 09:08:58.000 173 30844.47 85.14 43557.64 88888.00 2009-06-22 09:08:59.000 173 30844.47 85.14 43557.65 88888.00 2009-06-22 09:09:00.000 173 30844.47 85.14 43557.60 53366.91 2009-06-22 09:09:01.000 173 30844.48 85.15 43557.62 88888.00 2009-06-22 09:09:02.000 173 30844.46 85.15 43557.62 88888.00 2009-06-22 09:09:03.000 173 30844.45 85.17 43557.63 88888.00 2009-06-22 09:09:04.000 173 30844.40 85.10 43557.60 88888.00 2009-06-22 09:09:05.000 173 30844.38 85.10 43557.64 53366.87 2009-06-22 09:09:06.000 173 30844.40 85.13 43557.68 88888.00 2009-06-22 09:09:07.000 173 30844.42 85.15 43557.71 88888.00 2009-06-22 09:09:08.000 173 30844.43 85.16 43557.69 88888.00 2009-06-22 09:09:09.000 173 30844.41 85.17 43557.65 88888.00 2009-06-22 09:09:10.000 173 30844.43 85.15 43557.64 53366.87 2009-06-22 09:09:11.000 173 30844.45 85.15 43557.65 88888.00 2009-06-22 09:09:12.000 173 30844.44 85.16 43557.63 88888.00 2009-06-22 09:09:13.000 173 30844.46 85.16 43557.61 88888.00 2009-06-22 09:09:14.000 173 30844.43 85.14 43557.60 88888.00 2009-06-22 09:09:15.000 173 30844.45 85.19 43557.61 53366.88 2009-06-22 09:09:16.000 173 30844.43 85.20 43557.60 88888.00 2009-06-22 09:09:17.000 173 30844.42 85.20 43557.62 88888.00 2009-06-22 09:09:18.000 173 30844.44 85.23 43557.65 88888.00 2009-06-22 09:09:19.000 173 30844.42 85.21 43557.66 88888.00 2009-06-22 09:09:20.000 173 30844.41 85.22 43557.63 53366.85 2009-06-22 09:09:21.000 173 30844.37 85.20 43557.65 88888.00 2009-06-22 09:09:22.000 173 30844.35 85.20 43557.66 88888.00 2009-06-22 09:09:23.000 173 30844.37 85.20 43557.66 88888.00 2009-06-22 09:09:24.000 173 30844.33 85.18 43557.64 88888.00 2009-06-22 09:09:25.000 173 30844.34 85.21 43557.64 53366.84 2009-06-22 09:09:26.000 173 30844.32 85.19 43557.61 88888.00 2009-06-22 09:09:27.000 173 30844.29 85.20 43557.61 88888.00 2009-06-22 09:09:28.000 173 30844.28 85.16 43557.65 88888.00 2009-06-22 09:09:29.000 173 30844.29 85.19 43557.60 88888.00 2009-06-22 09:09:30.000 173 30844.31 85.18 43557.58 53366.80 2009-06-22 09:09:31.000 173 30844.33 85.16 43557.63 88888.00 2009-06-22 09:09:32.000 173 30844.27 85.17 43557.66 88888.00 2009-06-22 09:09:33.000 173 30844.26 85.19 43557.63 88888.00 2009-06-22 09:09:34.000 173 30844.26 85.20 43557.62 88888.00 2009-06-22 09:09:35.000 173 30844.22 85.22 43557.62 53366.78 2009-06-22 09:09:36.000 173 30844.19 85.17 43557.62 88888.00 2009-06-22 09:09:37.000 173 30844.20 85.15 43557.62 88888.00 2009-06-22 09:09:38.000 173 30844.19 85.13 43557.62 88888.00 2009-06-22 09:09:39.000 173 30844.19 85.15 43557.65 88888.00 2009-06-22 09:09:40.000 173 30844.21 85.16 43557.66 53366.73 2009-06-22 09:09:41.000 173 30844.18 85.21 43557.64 88888.00 2009-06-22 09:09:42.000 173 30844.18 85.23 43557.63 88888.00 2009-06-22 09:09:43.000 173 30844.18 85.24 43557.63 88888.00 2009-06-22 09:09:44.000 173 30844.19 85.23 43557.66 88888.00 2009-06-22 09:09:45.000 173 30844.16 85.24 43557.63 53366.71 2009-06-22 09:09:46.000 173 30844.15 85.22 43557.67 88888.00 2009-06-22 09:09:47.000 173 30844.15 85.22 43557.64 88888.00 2009-06-22 09:09:48.000 173 30844.14 85.20 43557.62 88888.00 2009-06-22 09:09:49.000 173 30844.11 85.21 43557.65 88888.00 2009-06-22 09:09:50.000 173 30844.09 85.22 43557.65 53366.69 2009-06-22 09:09:51.000 173 30844.09 85.24 43557.65 88888.00 2009-06-22 09:09:52.000 173 30844.10 85.25 43557.64 88888.00 2009-06-22 09:09:53.000 173 30844.10 85.26 43557.67 88888.00 2009-06-22 09:09:54.000 173 30844.11 85.24 43557.68 88888.00 2009-06-22 09:09:55.000 173 30844.08 85.22 43557.67 53366.67 2009-06-22 09:09:56.000 173 30844.05 85.26 43557.65 88888.00 2009-06-22 09:09:57.000 173 30844.09 85.29 43557.71 88888.00 2009-06-22 09:09:58.000 173 30844.06 85.28 43557.65 88888.00 2009-06-22 09:09:59.000 173 30844.08 85.26 43557.61 88888.00 2009-06-22 09:10:00.000 173 30844.09 85.23 43557.61 53366.67 2009-06-22 09:10:01.000 173 30844.08 85.26 43557.62 88888.00 2009-06-22 09:10:02.000 173 30844.06 85.26 43557.64 88888.00 2009-06-22 09:10:03.000 173 30844.07 85.27 43557.66 88888.00 2009-06-22 09:10:04.000 173 30844.07 85.27 43557.66 88888.00 2009-06-22 09:10:05.000 173 30844.05 85.22 43557.64 53366.61 2009-06-22 09:10:06.000 173 30844.04 85.26 43557.60 88888.00 2009-06-22 09:10:07.000 173 30844.02 85.26 43557.60 88888.00 2009-06-22 09:10:08.000 173 30843.98 85.24 43557.63 88888.00 2009-06-22 09:10:09.000 173 30843.98 85.21 43557.64 88888.00 2009-06-22 09:10:10.000 173 30843.96 85.17 43557.70 53366.65 2009-06-22 09:10:11.000 173 30844.01 85.27 43557.64 88888.00 2009-06-22 09:10:12.000 173 30843.99 85.30 43557.59 88888.00 2009-06-22 09:10:13.000 173 30844.00 85.29 43557.58 88888.00 2009-06-22 09:10:14.000 173 30843.98 85.30 43557.60 88888.00 2009-06-22 09:10:15.000 173 30843.95 85.33 43557.55 53366.60 2009-06-22 09:10:16.000 173 30843.96 85.32 43557.61 88888.00 2009-06-22 09:10:17.000 173 30843.96 85.31 43557.61 88888.00 2009-06-22 09:10:18.000 173 30844.00 85.34 43557.62 88888.00 2009-06-22 09:10:19.000 173 30844.00 85.30 43557.61 88888.00 2009-06-22 09:10:20.000 173 30844.03 85.32 43557.57 53366.61 2009-06-22 09:10:21.000 173 30844.03 85.34 43557.47 88888.00 2009-06-22 09:10:22.000 173 30843.97 85.28 43557.53 88888.00 2009-06-22 09:10:23.000 173 30843.97 85.34 43557.56 88888.00 2009-06-22 09:10:24.000 173 30843.94 85.27 43557.60 88888.00 2009-06-22 09:10:25.000 173 30843.96 85.25 43557.65 53366.58 2009-06-22 09:10:26.000 173 30843.93 85.25 43557.66 88888.00 2009-06-22 09:10:27.000 173 30843.92 85.22 43557.64 88888.00 2009-06-22 09:10:28.000 173 30843.92 85.27 43557.65 88888.00 2009-06-22 09:10:29.000 173 30843.97 85.32 43557.61 88888.00 2009-06-22 09:10:30.000 173 30843.98 85.35 43557.61 53366.55 2009-06-22 09:10:31.000 173 30843.99 85.36 43557.63 88888.00 2009-06-22 09:10:32.000 173 30843.96 85.33 43557.59 88888.00 2009-06-22 09:10:33.000 173 30843.93 85.31 43557.56 88888.00 2009-06-22 09:10:34.000 173 30843.94 85.27 43557.53 88888.00 2009-06-22 09:10:35.000 173 30843.94 85.30 43557.56 53366.58 2009-06-22 09:10:36.000 173 30843.94 85.29 43557.53 88888.00 2009-06-22 09:10:37.000 173 30843.90 85.29 43557.55 88888.00 2009-06-22 09:10:38.000 173 30843.93 85.30 43557.55 88888.00 2009-06-22 09:10:39.000 173 30843.88 85.34 43557.55 88888.00 2009-06-22 09:10:40.000 173 30843.87 85.33 43557.58 53366.53 2009-06-22 09:10:41.000 173 30843.90 85.29 43557.57 88888.00 2009-06-22 09:10:42.000 173 30843.88 85.28 43557.57 88888.00 2009-06-22 09:10:43.000 173 30843.90 85.28 43557.57 88888.00 2009-06-22 09:10:44.000 173 30843.89 85.26 43557.58 88888.00 2009-06-22 09:10:45.000 173 30843.89 85.28 43557.54 53366.51 2009-06-22 09:10:46.000 173 30843.88 85.30 43557.52 88888.00 2009-06-22 09:10:47.000 173 30843.85 85.28 43557.51 88888.00 2009-06-22 09:10:48.000 173 30843.84 85.32 43557.52 88888.00 2009-06-22 09:10:49.000 173 30843.85 85.32 43557.54 88888.00 2009-06-22 09:10:50.000 173 30843.97 85.42 43557.43 53366.51 2009-06-22 09:10:51.000 173 30843.86 85.36 43557.49 88888.00 2009-06-22 09:10:52.000 173 30843.83 85.32 43557.51 88888.00 2009-06-22 09:10:53.000 173 30843.86 85.35 43557.57 88888.00 2009-06-22 09:10:54.000 173 30843.85 85.41 43557.57 88888.00 2009-06-22 09:10:55.000 173 30843.82 85.37 43557.54 53366.53 2009-06-22 09:10:56.000 173 30843.82 85.38 43557.50 88888.00 2009-06-22 09:10:57.000 173 30843.84 85.40 43557.51 88888.00 2009-06-22 09:10:58.000 173 30843.85 85.37 43557.49 88888.00 2009-06-22 09:10:59.000 173 30843.86 85.39 43557.44 88888.00 2009-06-22 09:11:00.000 173 30843.86 85.45 43557.52 53366.50 2009-06-22 09:11:01.000 173 30843.83 85.41 43557.51 88888.00 2009-06-22 09:11:02.000 173 30843.84 85.38 43557.46 88888.00 2009-06-22 09:11:03.000 173 30843.81 85.38 43557.49 88888.00 2009-06-22 09:11:04.000 173 30843.82 85.39 43557.53 88888.00 2009-06-22 09:11:05.000 173 30843.79 85.42 43557.52 53366.46 2009-06-22 09:11:06.000 173 30843.80 85.41 43557.50 88888.00 2009-06-22 09:11:07.000 173 30843.79 85.41 43557.48 88888.00 2009-06-22 09:11:08.000 173 30843.80 85.42 43557.47 88888.00 2009-06-22 09:11:09.000 173 30843.83 85.43 43557.51 88888.00 2009-06-22 09:11:10.000 173 30843.79 85.44 43557.51 53366.49 2009-06-22 09:11:11.000 173 30843.76 85.42 43557.55 88888.00 2009-06-22 09:11:12.000 173 30843.71 85.36 43557.60 88888.00 2009-06-22 09:11:13.000 173 30843.73 85.38 43557.58 88888.00 2009-06-22 09:11:14.000 173 30843.81 85.38 43557.53 88888.00 2009-06-22 09:11:15.000 173 30843.81 85.43 43557.54 53366.50 2009-06-22 09:11:16.000 173 30843.81 85.45 43557.55 88888.00 2009-06-22 09:11:17.000 173 30843.76 85.42 43557.49 88888.00 2009-06-22 09:11:18.000 173 30843.78 85.46 43557.50 88888.00 2009-06-22 09:11:19.000 173 30843.81 85.46 43557.48 88888.00 2009-06-22 09:11:20.000 173 30843.82 85.45 43557.51 53366.50 2009-06-22 09:11:21.000 173 30843.81 85.47 43557.49 88888.00 2009-06-22 09:11:22.000 173 30843.78 85.50 43557.52 88888.00 2009-06-22 09:11:23.000 173 30843.77 85.48 43557.53 88888.00 2009-06-22 09:11:24.000 173 30843.78 85.46 43557.53 88888.00 2009-06-22 09:11:25.000 173 30843.75 85.41 43557.54 53366.49 2009-06-22 09:11:26.000 173 30843.78 85.39 43557.55 88888.00 2009-06-22 09:11:27.000 173 30843.79 85.44 43557.59 88888.00 2009-06-22 09:11:28.000 173 30843.77 85.42 43557.56 88888.00 2009-06-22 09:11:29.000 173 30843.77 85.44 43557.54 88888.00 2009-06-22 09:11:30.000 173 30843.76 85.44 43557.50 53366.46 2009-06-22 09:11:31.000 173 30843.74 85.41 43557.50 88888.00 2009-06-22 09:11:32.000 173 30843.75 85.42 43557.55 88888.00 2009-06-22 09:11:33.000 173 30843.77 85.44 43557.60 88888.00 2009-06-22 09:11:34.000 173 30843.76 85.48 43557.58 88888.00 2009-06-22 09:11:35.000 173 30843.73 85.51 43557.62 53366.44 2009-06-22 09:11:36.000 173 30843.73 85.47 43557.59 88888.00 2009-06-22 09:11:37.000 173 30843.74 85.48 43557.52 88888.00 2009-06-22 09:11:38.000 173 30843.73 85.50 43557.54 88888.00 2009-06-22 09:11:39.000 173 30843.71 85.50 43557.55 88888.00 2009-06-22 09:11:40.000 173 30843.69 85.46 43557.55 53366.44 2009-06-22 09:11:41.000 173 30843.70 85.44 43557.54 88888.00 2009-06-22 09:11:42.000 173 30843.70 85.47 43557.57 88888.00 2009-06-22 09:11:43.000 173 30843.70 85.52 43557.56 88888.00 2009-06-22 09:11:44.000 173 30843.70 85.52 43557.54 88888.00 2009-06-22 09:11:45.000 173 30843.65 85.47 43557.50 53366.42 2009-06-22 09:11:46.000 173 30843.66 85.47 43557.50 88888.00 2009-06-22 09:11:47.000 173 30843.66 85.45 43557.50 88888.00 2009-06-22 09:11:48.000 173 30843.65 85.42 43557.48 88888.00 2009-06-22 09:11:49.000 173 30843.63 85.46 43557.51 88888.00 2009-06-22 09:11:50.000 173 30843.65 85.48 43557.44 53366.42 2009-06-22 09:11:51.000 173 30843.71 85.51 43557.40 88888.00 2009-06-22 09:11:52.000 173 30843.72 85.51 43557.44 88888.00 2009-06-22 09:11:53.000 173 30843.69 85.50 43557.47 88888.00 2009-06-22 09:11:54.000 173 30843.69 85.48 43557.49 88888.00 2009-06-22 09:11:55.000 173 30843.72 85.49 43557.50 53366.41 2009-06-22 09:11:56.000 173 30843.71 85.49 43557.53 88888.00 2009-06-22 09:11:57.000 173 30843.65 85.49 43557.52 88888.00 2009-06-22 09:11:58.000 173 30843.64 85.50 43557.53 88888.00 2009-06-22 09:11:59.000 173 30843.64 85.53 43557.55 88888.00 2009-06-22 09:12:00.000 173 30843.62 85.53 43557.54 53366.40 2009-06-22 09:12:01.000 173 30843.59 85.47 43557.52 88888.00 2009-06-22 09:12:02.000 173 30843.60 85.53 43557.56 88888.00 2009-06-22 09:12:03.000 173 30843.61 85.54 43557.53 88888.00 2009-06-22 09:12:04.000 173 30843.59 85.53 43557.47 88888.00 2009-06-22 09:12:05.000 173 30843.53 85.58 43557.32 53366.39 2009-06-22 09:12:06.000 173 30843.61 85.60 43557.47 88888.00 2009-06-22 09:12:07.000 173 30843.60 85.58 43557.54 88888.00 2009-06-22 09:12:08.000 173 30843.60 85.62 43557.56 88888.00 2009-06-22 09:12:09.000 173 30843.57 85.59 43557.55 88888.00 2009-06-22 09:12:10.000 173 30843.54 85.54 43557.57 53366.37 2009-06-22 09:12:11.000 173 30843.56 85.51 43557.54 88888.00 2009-06-22 09:12:12.000 173 30843.58 85.51 43557.59 88888.00 2009-06-22 09:12:13.000 173 30843.57 85.52 43557.59 88888.00 2009-06-22 09:12:14.000 173 30843.54 85.53 43557.59 88888.00 2009-06-22 09:12:15.000 173 30843.51 85.53 43557.57 53366.34 2009-06-22 09:12:16.000 173 30843.50 85.54 43557.56 88888.00 2009-06-22 09:12:17.000 173 30843.52 85.54 43557.54 88888.00 2009-06-22 09:12:18.000 173 30843.51 85.55 43557.60 88888.00 2009-06-22 09:12:19.000 173 30843.51 85.56 43557.59 88888.00 2009-06-22 09:12:20.000 173 30843.53 85.53 43557.61 53366.35 2009-06-22 09:12:21.000 173 30843.54 85.54 43557.62 88888.00 2009-06-22 09:12:22.000 173 30843.51 85.52 43557.61 88888.00 2009-06-22 09:12:23.000 173 30843.49 85.56 43557.58 88888.00 2009-06-22 09:12:24.000 173 30843.47 85.57 43557.54 88888.00 2009-06-22 09:12:25.000 173 30843.46 85.57 43557.53 53366.30 2009-06-22 09:12:26.000 173 30843.45 85.54 43557.57 88888.00 2009-06-22 09:12:27.000 173 30843.42 85.52 43557.55 88888.00 2009-06-22 09:12:28.000 173 30843.38 85.51 43557.58 88888.00 2009-06-22 09:12:29.000 173 30843.39 85.56 43557.57 88888.00 2009-06-22 09:12:30.000 173 30843.39 85.55 43557.55 53366.26 2009-06-22 09:12:31.000 173 30843.39 85.54 43557.54 88888.00 2009-06-22 09:12:32.000 173 30843.36 85.54 43557.51 88888.00 2009-06-22 09:12:33.000 173 30843.34 85.53 43557.45 88888.00 2009-06-22 09:12:34.000 173 30843.33 85.57 43557.49 88888.00 2009-06-22 09:12:35.000 173 30843.38 85.59 43557.48 53366.24 2009-06-22 09:12:36.000 173 30843.36 85.59 43557.46 88888.00 2009-06-22 09:12:37.000 173 30843.33 85.58 43557.45 88888.00 2009-06-22 09:12:38.000 173 30843.32 85.58 43557.50 88888.00 2009-06-22 09:12:39.000 173 30843.32 85.62 43557.47 88888.00 2009-06-22 09:12:40.000 173 30843.29 85.57 43557.44 53366.16 2009-06-22 09:12:41.000 173 30843.33 85.57 43557.44 88888.00 2009-06-22 09:12:42.000 173 30843.33 85.62 43557.49 88888.00 2009-06-22 09:12:43.000 173 30843.25 85.63 43557.49 88888.00 2009-06-22 09:12:44.000 173 30843.24 85.61 43557.45 88888.00 2009-06-22 09:12:45.000 173 30843.25 85.61 43557.47 53366.14 2009-06-22 09:12:46.000 173 30843.28 85.56 43557.52 88888.00 2009-06-22 09:12:47.000 173 30843.26 85.57 43557.50 88888.00 2009-06-22 09:12:48.000 173 30843.25 85.57 43557.49 88888.00 2009-06-22 09:12:49.000 173 30843.27 85.57 43557.50 88888.00 2009-06-22 09:12:50.000 173 30843.28 85.61 43557.51 53366.09 2009-06-22 09:12:51.000 173 30843.30 85.63 43557.54 88888.00 2009-06-22 09:12:52.000 173 30843.31 85.59 43557.55 88888.00 2009-06-22 09:12:53.000 173 30843.32 85.58 43557.53 88888.00 2009-06-22 09:12:54.000 173 30843.31 85.61 43557.53 88888.00 2009-06-22 09:12:55.000 173 30843.25 85.60 43557.55 53366.18 2009-06-22 09:12:56.000 173 30843.24 85.58 43557.57 88888.00 2009-06-22 09:12:57.000 173 30843.27 85.60 43557.57 88888.00 2009-06-22 09:12:58.000 173 30843.27 85.64 43557.54 88888.00 2009-06-22 09:12:59.000 173 30843.27 85.63 43557.52 88888.00 2009-06-22 09:13:00.000 173 30843.28 85.61 43557.50 53366.18 2009-06-22 09:13:01.000 173 30843.29 85.63 43557.52 88888.00 2009-06-22 09:13:02.000 173 30843.29 85.65 43557.54 88888.00 2009-06-22 09:13:03.000 173 30843.27 85.60 43557.54 88888.00 2009-06-22 09:13:04.000 173 30843.30 85.61 43557.53 88888.00 2009-06-22 09:13:05.000 173 30843.31 85.65 43557.56 53366.16 2009-06-22 09:13:06.000 173 30843.31 85.64 43557.51 88888.00 2009-06-22 09:13:07.000 173 30843.34 85.63 43557.53 88888.00 2009-06-22 09:13:08.000 173 30843.36 85.66 43557.52 88888.00 2009-06-22 09:13:09.000 173 30843.35 85.68 43557.49 88888.00 2009-06-22 09:13:10.000 173 30843.37 85.70 43557.49 53366.18 2009-06-22 09:13:11.000 173 30843.37 85.69 43557.51 88888.00 2009-06-22 09:13:12.000 173 30843.30 85.67 43557.51 88888.00 2009-06-22 09:13:13.000 173 30843.29 85.66 43557.50 88888.00 2009-06-22 09:13:14.000 173 30843.28 85.65 43557.50 88888.00 2009-06-22 09:13:15.000 173 30843.29 85.64 43557.53 53366.20 2009-06-22 09:13:16.000 173 30843.27 85.67 43557.54 88888.00 2009-06-22 09:13:17.000 173 30843.23 85.68 43557.59 88888.00 2009-06-22 09:13:18.000 173 30843.28 85.68 43557.58 88888.00 2009-06-22 09:13:19.000 173 30843.28 85.66 43557.54 88888.00 2009-06-22 09:13:20.000 173 30843.28 85.65 43557.57 53366.20 2009-06-22 09:13:21.000 173 30843.29 85.67 43557.59 88888.00 2009-06-22 09:13:22.000 173 30843.29 85.67 43557.54 88888.00 2009-06-22 09:13:23.000 173 30843.31 85.63 43557.57 88888.00 2009-06-22 09:13:24.000 173 30843.37 85.53 43557.39 88888.00 2009-06-22 09:13:25.000 173 30843.25 85.64 43557.43 53366.17 2009-06-22 09:13:26.000 173 30843.22 85.67 43557.49 88888.00 2009-06-22 09:13:27.000 173 30843.26 85.67 43557.52 88888.00 2009-06-22 09:13:28.000 173 30843.25 85.65 43557.55 88888.00 2009-06-22 09:13:29.000 173 30843.28 85.66 43557.53 88888.00 2009-06-22 09:13:30.000 173 30843.28 85.67 43557.50 53366.16 2009-06-22 09:13:31.000 173 30843.26 85.66 43557.46 88888.00 2009-06-22 09:13:32.000 173 30843.24 85.66 43557.53 88888.00 2009-06-22 09:13:33.000 173 30843.23 85.67 43557.57 88888.00 2009-06-22 09:13:34.000 173 30843.23 85.69 43557.60 88888.00 2009-06-22 09:13:35.000 173 30843.23 85.70 43557.57 53366.11 2009-06-22 09:13:36.000 173 30843.25 85.71 43557.61 88888.00 2009-06-22 09:13:37.000 173 30843.28 85.69 43557.63 88888.00 2009-06-22 09:13:38.000 173 30843.23 85.66 43557.58 88888.00 2009-06-22 09:13:39.000 173 30843.25 85.66 43557.60 88888.00 2009-06-22 09:13:40.000 173 30843.23 85.64 43557.57 53366.10 2009-06-22 09:13:41.000 173 30843.26 85.67 43557.58 88888.00 2009-06-22 09:13:42.000 173 30843.25 85.66 43557.57 88888.00 2009-06-22 09:13:43.000 173 30843.24 85.65 43557.54 88888.00 2009-06-22 09:13:44.000 173 30843.22 85.65 43557.56 88888.00 2009-06-22 09:13:45.000 173 30843.19 85.63 43557.60 53366.09 2009-06-22 09:13:46.000 173 30843.16 85.61 43557.61 88888.00 2009-06-22 09:13:47.000 173 30843.15 85.68 43557.60 88888.00 2009-06-22 09:13:48.000 173 30843.18 85.69 43557.57 88888.00 2009-06-22 09:13:49.000 173 30843.15 85.67 43557.58 88888.00 2009-06-22 09:13:50.000 173 30843.16 85.70 43557.58 53366.10 2009-06-22 09:13:51.000 173 30843.16 85.71 43557.58 88888.00 2009-06-22 09:13:52.000 173 30843.16 85.72 43557.59 88888.00 2009-06-22 09:13:53.000 173 30843.18 85.72 43557.58 88888.00 2009-06-22 09:13:54.000 173 30843.18 85.72 43557.58 88888.00 2009-06-22 09:13:55.000 173 30843.17 85.75 43557.57 53366.09 2009-06-22 09:13:56.000 173 30843.17 85.73 43557.60 88888.00 2009-06-22 09:13:57.000 173 30843.14 85.74 43557.56 88888.00 2009-06-22 09:13:58.000 173 30843.13 85.69 43557.63 88888.00 2009-06-22 09:13:59.000 173 30843.13 85.69 43557.67 88888.00 2009-06-22 09:14:00.000 173 30843.13 85.74 43557.69 53366.06 2009-06-22 09:14:01.000 173 30843.12 85.75 43557.65 88888.00 2009-06-22 09:14:02.000 173 30843.12 85.75 43557.58 88888.00 2009-06-22 09:14:03.000 173 30843.12 85.78 43557.61 88888.00 2009-06-22 09:14:04.000 173 30843.11 85.77 43557.62 88888.00 2009-06-22 09:14:05.000 173 30843.15 85.77 43557.57 53366.07 2009-06-22 09:14:06.000 173 30843.10 85.76 43557.53 88888.00 2009-06-22 09:14:07.000 173 30843.09 85.72 43557.54 88888.00 2009-06-22 09:14:08.000 173 30843.11 85.70 43557.55 88888.00 2009-06-22 09:14:09.000 173 30843.10 85.69 43557.56 88888.00 2009-06-22 09:14:10.000 173 30843.11 85.70 43557.58 53366.07 2009-06-22 09:14:11.000 173 30843.15 85.69 43557.50 88888.00 2009-06-22 09:14:12.000 173 30843.14 85.69 43557.53 88888.00 2009-06-22 09:14:13.000 173 30843.12 85.73 43557.55 88888.00 2009-06-22 09:14:14.000 173 30843.17 85.72 43557.58 88888.00 2009-06-22 09:14:15.000 173 30843.18 85.73 43557.60 53366.09 2009-06-22 09:14:16.000 173 30843.15 85.77 43557.57 88888.00 2009-06-22 09:14:17.000 173 30843.17 85.78 43557.55 88888.00 2009-06-22 09:14:18.000 173 30843.13 85.78 43557.60 88888.00 2009-06-22 09:14:19.000 173 30843.06 85.70 43557.68 88888.00 2009-06-22 09:14:20.000 173 30843.14 85.76 43557.64 53366.12 2009-06-22 09:14:21.000 173 30843.18 85.83 43557.57 88888.00 2009-06-22 09:14:22.000 173 30843.18 85.84 43557.63 88888.00 2009-06-22 09:14:23.000 173 30843.17 85.90 43557.67 88888.00 2009-06-22 09:14:24.000 173 30843.17 85.86 43557.68 88888.00 2009-06-22 09:14:25.000 173 30843.17 85.84 43557.67 53366.15 2009-06-22 09:14:26.000 173 30843.14 85.86 43557.66 88888.00 2009-06-22 09:14:27.000 173 30843.11 85.90 43557.67 88888.00 2009-06-22 09:14:28.000 173 30843.16 85.94 43557.68 88888.00 2009-06-22 09:14:29.000 173 30843.18 85.90 43557.73 88888.00 2009-06-22 09:14:30.000 173 30843.16 85.89 43557.68 53366.13 2009-06-22 09:14:31.000 173 30843.14 85.86 43557.62 88888.00 2009-06-22 09:14:32.000 173 30843.13 85.87 43557.59 88888.00 2009-06-22 09:14:33.000 173 30843.14 85.87 43557.59 88888.00 2009-06-22 09:14:34.000 173 30843.16 85.83 43557.59 88888.00 2009-06-22 09:14:35.000 173 30843.20 85.83 43557.65 53366.15 2009-06-22 09:14:36.000 173 30843.21 85.87 43557.68 88888.00 2009-06-22 09:14:37.000 173 30843.20 85.90 43557.65 88888.00 2009-06-22 09:14:38.000 173 30843.15 85.84 43557.62 88888.00 2009-06-22 09:14:39.000 173 30843.11 85.84 43557.63 88888.00 2009-06-22 09:14:40.000 173 30843.13 85.89 43557.64 53366.16 2009-06-22 09:14:41.000 173 30843.13 85.92 43557.65 88888.00 2009-06-22 09:14:42.000 173 30843.14 85.87 43557.69 88888.00 2009-06-22 09:14:43.000 173 30843.13 85.86 43557.69 88888.00 2009-06-22 09:14:44.000 173 30843.10 85.85 43557.66 88888.00 2009-06-22 09:14:45.000 173 30843.11 85.86 43557.64 53366.15 2009-06-22 09:14:46.000 173 30843.15 85.86 43557.59 88888.00 2009-06-22 09:14:47.000 173 30843.14 85.91 43557.64 88888.00 2009-06-22 09:14:48.000 173 30843.11 85.91 43557.64 88888.00 2009-06-22 09:14:49.000 173 30843.09 85.90 43557.62 88888.00 2009-06-22 09:14:50.000 173 30843.11 85.87 43557.63 53366.14 2009-06-22 09:14:51.000 173 30843.13 85.89 43557.63 88888.00 2009-06-22 09:14:52.000 173 30843.09 85.89 43557.66 88888.00 2009-06-22 09:14:53.000 173 30843.08 85.89 43557.68 88888.00 2009-06-22 09:14:54.000 173 30843.13 85.93 43557.67 88888.00 2009-06-22 09:14:55.000 173 30843.13 85.98 43557.69 53366.17 2009-06-22 09:14:56.000 173 30843.11 85.99 43557.69 88888.00 2009-06-22 09:14:57.000 173 30843.12 85.95 43557.68 88888.00 2009-06-22 09:14:58.000 173 30843.15 85.96 43557.71 88888.00 2009-06-22 09:14:59.000 173 30843.14 85.99 43557.73 88888.00 2009-06-22 09:15:00.000 173 30843.14 85.96 43557.68 53366.14 2009-06-22 09:15:01.000 173 30843.12 85.96 43557.69 88888.00 2009-06-22 09:15:02.000 173 30843.11 85.94 43557.75 88888.00 2009-06-22 09:15:03.000 173 30843.10 85.94 43557.72 88888.00 2009-06-22 09:15:04.000 173 30843.12 85.95 43557.72 88888.00 2009-06-22 09:15:05.000 173 30843.08 85.96 43557.72 53366.14 2009-06-22 09:15:06.000 173 30843.04 85.97 43557.69 88888.00 2009-06-22 09:15:07.000 173 30843.05 85.97 43557.68 88888.00 2009-06-22 09:15:08.000 173 30843.07 85.97 43557.75 88888.00 2009-06-22 09:15:09.000 173 30843.04 86.01 43557.74 88888.00 2009-06-22 09:15:10.000 173 30843.07 86.01 43557.72 53366.14 2009-06-22 09:15:11.000 173 30843.06 86.06 43557.70 88888.00 2009-06-22 09:15:12.000 173 30843.06 86.08 43557.69 88888.00 2009-06-22 09:15:13.000 173 30843.08 86.06 43557.68 88888.00 2009-06-22 09:15:14.000 173 30843.10 86.01 43557.70 88888.00 2009-06-22 09:15:15.000 173 30843.06 86.02 43557.72 53366.17 2009-06-22 09:15:16.000 173 30843.04 86.03 43557.69 88888.00 2009-06-22 09:15:17.000 173 30843.07 86.04 43557.70 88888.00 2009-06-22 09:15:18.000 173 30843.11 86.06 43557.70 88888.00 2009-06-22 09:15:19.000 173 30843.15 86.05 43557.62 88888.00 2009-06-22 09:15:20.000 173 30843.17 86.10 43557.57 53366.16 2009-06-22 09:15:21.000 173 30843.12 86.10 43557.62 88888.00 2009-06-22 09:15:22.000 173 30843.10 86.06 43557.66 88888.00 2009-06-22 09:15:23.000 173 30843.11 86.05 43557.73 88888.00 2009-06-22 09:15:24.000 173 30843.16 86.01 43557.72 88888.00 2009-06-22 09:15:25.000 173 30843.14 86.05 43557.72 53366.19 2009-06-22 09:15:26.000 173 30843.15 86.07 43557.70 88888.00 2009-06-22 09:15:27.000 173 30843.13 86.07 43557.71 88888.00 2009-06-22 09:15:28.000 173 30843.09 86.07 43557.73 88888.00 2009-06-22 09:15:29.000 173 30843.10 86.07 43557.73 88888.00 2009-06-22 09:15:30.000 173 30843.09 86.05 43557.69 53366.19 2009-06-22 09:15:31.000 173 30843.10 86.07 43557.67 88888.00 2009-06-22 09:15:32.000 173 30843.09 86.05 43557.68 88888.00 2009-06-22 09:15:33.000 173 30843.05 86.07 43557.70 88888.00 2009-06-22 09:15:34.000 173 30843.08 86.13 43557.68 88888.00 2009-06-22 09:15:35.000 173 30843.12 86.08 43557.68 53366.19 2009-06-22 09:15:36.000 173 30843.14 86.03 43557.69 88888.00 2009-06-22 09:15:37.000 173 30843.11 86.06 43557.74 88888.00 2009-06-22 09:15:38.000 173 30843.09 86.05 43557.72 88888.00 2009-06-22 09:15:39.000 173 30843.06 86.04 43557.73 88888.00 2009-06-22 09:15:40.000 173 30843.05 86.02 43557.72 53366.19 2009-06-22 09:15:41.000 173 30843.06 86.01 43557.72 88888.00 2009-06-22 09:15:42.000 173 30843.07 86.04 43557.74 88888.00 2009-06-22 09:15:43.000 173 30843.08 86.04 43557.73 88888.00 2009-06-22 09:15:44.000 173 30843.08 86.06 43557.70 88888.00 2009-06-22 09:15:45.000 173 30843.05 86.05 43557.68 53366.18 2009-06-22 09:15:46.000 173 30843.05 86.01 43557.67 88888.00 2009-06-22 09:15:47.000 173 30843.09 86.07 43557.67 88888.00 2009-06-22 09:15:48.000 173 30843.07 86.07 43557.72 88888.00 2009-06-22 09:15:49.000 173 30843.08 86.11 43557.72 88888.00 2009-06-22 09:15:50.000 173 30843.06 86.11 43557.65 53366.15 2009-06-22 09:15:51.000 173 30843.07 86.12 43557.68 88888.00 2009-06-22 09:15:52.000 173 30843.10 86.13 43557.80 88888.00 2009-06-22 09:15:53.000 173 30843.09 86.15 43557.76 88888.00 2009-06-22 09:15:54.000 173 30843.10 86.14 43557.74 88888.00 2009-06-22 09:15:55.000 173 30843.09 86.13 43557.78 53366.19 2009-06-22 09:15:56.000 173 30843.11 86.19 43557.79 88888.00 2009-06-22 09:15:57.000 173 30843.12 86.24 43557.84 88888.00 2009-06-22 09:15:58.000 173 30843.08 86.19 43557.85 88888.00 2009-06-22 09:15:59.000 173 30843.05 86.16 43557.83 88888.00 2009-06-22 09:16:00.000 173 30843.09 86.14 43557.75 53366.15 2009-06-22 09:16:01.000 173 30843.10 86.14 43557.73 88888.00 2009-06-22 09:16:02.000 173 30843.10 86.13 43557.72 88888.00 2009-06-22 09:16:03.000 173 30843.12 86.15 43557.75 88888.00 2009-06-22 09:16:04.000 173 30843.09 86.17 43557.76 88888.00 2009-06-22 09:16:05.000 173 30843.07 86.21 43557.71 53366.17 2009-06-22 09:16:06.000 173 30843.11 86.28 43557.68 88888.00 2009-06-22 09:16:07.000 173 30843.11 86.25 43557.61 88888.00 2009-06-22 09:16:08.000 173 30843.01 86.16 43557.69 88888.00 2009-06-22 09:16:09.000 173 30843.01 86.16 43557.69 88888.00 2009-06-22 09:16:10.000 173 30843.02 86.15 43557.70 53366.14 2009-06-22 09:16:11.000 173 30843.06 86.14 43557.67 88888.00 2009-06-22 09:16:12.000 173 30843.06 86.16 43557.66 88888.00 2009-06-22 09:16:13.000 173 30843.04 86.15 43557.70 88888.00 2009-06-22 09:16:14.000 173 30843.04 86.15 43557.71 88888.00 2009-06-22 09:16:15.000 173 30843.02 86.20 43557.72 53366.17 2009-06-22 09:16:16.000 173 30843.03 86.21 43557.74 88888.00 2009-06-22 09:16:17.000 173 30843.08 86.21 43557.79 88888.00 2009-06-22 09:16:18.000 173 30843.07 86.20 43557.81 88888.00 2009-06-22 09:16:19.000 173 30843.08 86.22 43557.83 88888.00 2009-06-22 09:16:20.000 173 30843.07 86.24 43557.77 53366.19 2009-06-22 09:16:21.000 173 30843.02 86.20 43557.74 88888.00 2009-06-22 09:16:22.000 173 30843.06 86.19 43557.75 88888.00 2009-06-22 09:16:23.000 173 30843.06 86.25 43557.79 88888.00 2009-06-22 09:16:24.000 173 30843.10 86.28 43557.71 88888.00 2009-06-22 09:16:25.000 173 30843.11 86.27 43557.62 53366.22 2009-06-22 09:16:26.000 173 30843.06 86.27 43557.64 88888.00 2009-06-22 09:16:27.000 173 30843.07 86.29 43557.70 88888.00 2009-06-22 09:16:28.000 173 30843.10 86.33 43557.77 88888.00 2009-06-22 09:16:29.000 173 30843.15 86.38 43557.78 88888.00 2009-06-22 09:16:30.000 173 30843.14 86.38 43557.77 53366.22 2009-06-22 09:16:31.000 173 30843.11 86.36 43557.76 88888.00 2009-06-22 09:16:32.000 173 30843.12 86.33 43557.71 88888.00 2009-06-22 09:16:33.000 173 30843.12 86.34 43557.75 88888.00 2009-06-22 09:16:34.000 173 30843.14 86.33 43557.79 88888.00 2009-06-22 09:16:35.000 173 30843.15 86.32 43557.80 53366.22 2009-06-22 09:16:36.000 173 30843.13 86.33 43557.81 88888.00 2009-06-22 09:16:37.000 173 30843.12 86.36 43557.79 88888.00 2009-06-22 09:16:38.000 173 30843.04 86.24 43557.88 88888.00 2009-06-22 09:16:39.000 173 30843.10 86.29 43557.96 88888.00 2009-06-22 09:16:40.000 173 30843.10 86.32 43557.80 53366.26 2009-06-22 09:16:41.000 173 30843.10 86.33 43557.74 88888.00 2009-06-22 09:16:42.000 173 30843.11 86.31 43557.75 88888.00 2009-06-22 09:16:43.000 173 30843.13 86.33 43557.73 88888.00 2009-06-22 09:16:44.000 173 30843.13 86.37 43557.68 88888.00 2009-06-22 09:16:45.000 173 30843.12 86.39 43557.65 53366.23 2009-06-22 09:16:46.000 173 30843.05 86.36 43557.71 88888.00 2009-06-22 09:16:47.000 173 30843.06 86.38 43557.75 88888.00 2009-06-22 09:16:48.000 173 30843.03 86.39 43557.76 88888.00 2009-06-22 09:16:49.000 173 30843.07 86.41 43557.70 88888.00 2009-06-22 09:16:50.000 173 30843.10 86.43 43557.66 53366.24 2009-06-22 09:16:51.000 173 30843.11 86.41 43557.72 88888.00 2009-06-22 09:16:52.000 173 30843.11 86.41 43557.79 88888.00 2009-06-22 09:16:53.000 173 30843.08 86.39 43557.78 88888.00 2009-06-22 09:16:54.000 173 30843.09 86.42 43557.79 88888.00 2009-06-22 09:16:55.000 173 30843.10 86.43 43557.77 53366.23 2009-06-22 09:16:56.000 173 30843.10 86.41 43557.75 88888.00 2009-06-22 09:16:57.000 173 30843.07 86.46 43557.75 88888.00 2009-06-22 09:16:58.000 173 30843.03 86.48 43557.72 88888.00 2009-06-22 09:16:59.000 173 30843.02 86.47 43557.73 88888.00 2009-06-22 09:17:00.000 173 30843.05 86.44 43557.74 53366.21 2009-06-22 09:17:01.000 173 30843.04 86.42 43557.70 88888.00 2009-06-22 09:17:02.000 173 30843.04 86.41 43557.74 88888.00 2009-06-22 09:17:03.000 173 30843.03 86.40 43557.75 88888.00 2009-06-22 09:17:04.000 173 30842.99 86.44 43557.74 88888.00 2009-06-22 09:17:05.000 173 30842.99 86.45 43557.77 53366.21 2009-06-22 09:17:06.000 173 30842.99 86.44 43557.73 88888.00 2009-06-22 09:17:07.000 173 30842.99 86.43 43557.75 88888.00 2009-06-22 09:17:08.000 173 30842.97 86.45 43557.82 88888.00 2009-06-22 09:17:09.000 173 30842.97 86.45 43557.86 88888.00 2009-06-22 09:17:10.000 173 30842.98 86.46 43557.79 53366.19 2009-06-22 09:17:11.000 173 30842.98 86.49 43557.76 88888.00 2009-06-22 09:17:12.000 173 30843.04 86.56 43557.75 88888.00 2009-06-22 09:17:13.000 173 30842.99 86.50 43557.75 88888.00 2009-06-22 09:17:14.000 173 30842.94 86.51 43557.77 88888.00 2009-06-22 09:17:15.000 173 30842.91 86.49 43557.78 53366.11 2009-06-22 09:17:16.000 173 30842.93 86.47 43557.76 88888.00 2009-06-22 09:17:17.000 173 30842.95 86.51 43557.81 88888.00 2009-06-22 09:17:18.000 173 30842.92 86.55 43557.82 88888.00 2009-06-22 09:17:19.000 173 30842.92 86.52 43557.82 88888.00 2009-06-22 09:17:20.000 173 30842.91 86.55 43557.81 53366.18 2009-06-22 09:17:21.000 173 30842.93 86.55 43557.81 88888.00 2009-06-22 09:17:22.000 173 30842.95 86.52 43557.81 88888.00 2009-06-22 09:17:23.000 173 30842.92 86.50 43557.83 88888.00 2009-06-22 09:17:24.000 173 30842.88 86.51 43557.81 88888.00 2009-06-22 09:17:25.000 173 30842.89 86.53 43557.80 53366.15 2009-06-22 09:17:26.000 173 30842.88 86.52 43557.77 88888.00 2009-06-22 09:17:27.000 173 30842.88 86.55 43557.75 88888.00 2009-06-22 09:17:28.000 173 30842.85 86.55 43557.75 88888.00 2009-06-22 09:17:29.000 173 30842.89 86.59 43557.81 88888.00 2009-06-22 09:17:30.000 173 30842.89 86.58 43557.86 53366.09 2009-06-22 09:17:31.000 173 30842.87 86.54 43557.81 88888.00 2009-06-22 09:17:32.000 173 30842.86 86.48 43557.76 88888.00 2009-06-22 09:17:33.000 173 30842.85 86.47 43557.74 88888.00 2009-06-22 09:17:34.000 173 30842.89 86.56 43557.67 88888.00 2009-06-22 09:17:35.000 173 30842.97 86.65 43557.44 53366.09 2009-06-22 09:17:36.000 173 30842.80 86.48 43557.64 88888.00 2009-06-22 09:17:37.000 173 30842.78 86.48 43557.72 88888.00 2009-06-22 09:17:38.000 173 30842.80 86.48 43557.73 88888.00 2009-06-22 09:17:39.000 173 30842.79 86.50 43557.71 88888.00 2009-06-22 09:17:40.000 173 30842.80 86.55 43557.72 53366.10 2009-06-22 09:17:41.000 173 30842.77 86.56 43557.77 88888.00 2009-06-22 09:17:42.000 173 30842.78 86.55 43557.77 88888.00 2009-06-22 09:17:43.000 173 30842.77 86.51 43557.74 88888.00 2009-06-22 09:17:44.000 173 30842.73 86.48 43557.73 88888.00 2009-06-22 09:17:45.000 173 30842.73 86.52 43557.72 53366.07 2009-06-22 09:17:46.000 173 30842.74 86.53 43557.72 88888.00 2009-06-22 09:17:47.000 173 30842.75 86.53 43557.70 88888.00 2009-06-22 09:17:48.000 173 30842.77 86.53 43557.73 88888.00 2009-06-22 09:17:49.000 173 30842.74 86.50 43557.73 88888.00 2009-06-22 09:17:50.000 173 30842.73 86.56 43557.74 53366.09 2009-06-22 09:17:51.000 173 30842.75 86.63 43557.77 88888.00 2009-06-22 09:17:52.000 173 30842.79 86.62 43557.74 88888.00 2009-06-22 09:17:53.000 173 30842.78 86.55 43557.77 88888.00 2009-06-22 09:17:54.000 173 30842.76 86.55 43557.77 88888.00 2009-06-22 09:17:55.000 173 30842.76 86.57 43557.71 53366.09 2009-06-22 09:17:56.000 173 30842.76 86.56 43557.69 88888.00 2009-06-22 09:17:57.000 173 30842.78 86.56 43557.72 88888.00 2009-06-22 09:17:58.000 173 30842.75 86.58 43557.66 88888.00 2009-06-22 09:17:59.000 173 30842.81 86.63 43557.62 88888.00 2009-06-22 09:18:00.000 173 30842.88 86.61 43557.46 53366.06 2009-06-22 09:18:01.000 173 30842.73 86.51 43557.65 88888.00 2009-06-22 09:18:02.000 173 30842.78 86.55 43557.73 88888.00 2009-06-22 09:18:03.000 173 30842.80 86.57 43557.73 88888.00 2009-06-22 09:18:04.000 173 30842.82 86.59 43557.73 88888.00 2009-06-22 09:18:05.000 173 30842.79 86.62 43557.76 53366.12 2009-06-22 09:18:06.000 173 30842.79 86.66 43557.77 88888.00 2009-06-22 09:18:07.000 173 30842.80 86.69 43557.78 88888.00 2009-06-22 09:18:08.000 173 30842.79 86.66 43557.79 88888.00 2009-06-22 09:18:09.000 173 30842.78 86.64 43557.76 88888.00 2009-06-22 09:18:10.000 173 30842.76 86.63 43557.74 53366.08 2009-06-22 09:18:11.000 173 30842.74 86.60 43557.76 88888.00 2009-06-22 09:18:12.000 173 30842.78 86.62 43557.74 88888.00 2009-06-22 09:18:13.000 173 30842.79 86.63 43557.76 88888.00 2009-06-22 09:18:14.000 173 30842.80 86.63 43557.78 88888.00 2009-06-22 09:18:15.000 173 30842.84 86.67 43557.80 53366.10 2009-06-22 09:18:16.000 173 30842.81 86.65 43557.81 88888.00 2009-06-22 09:18:17.000 173 30842.82 86.66 43557.80 88888.00 2009-06-22 09:18:18.000 173 30842.80 86.67 43557.80 88888.00 2009-06-22 09:18:19.000 173 30842.74 86.61 43557.89 88888.00 2009-06-22 09:18:20.000 173 30842.77 86.59 43557.93 53366.05 2009-06-22 09:18:21.000 173 30842.83 86.63 43557.80 88888.00 2009-06-22 09:18:22.000 173 30842.81 86.62 43557.81 88888.00 2009-06-22 09:18:23.000 173 30842.80 86.61 43557.81 88888.00 2009-06-22 09:18:24.000 173 30842.77 86.58 43557.77 88888.00 2009-06-22 09:18:25.000 173 30842.76 86.58 43557.77 53366.08 2009-06-22 09:18:26.000 173 30842.74 86.63 43557.75 88888.00 2009-06-22 09:18:27.000 173 30842.72 86.63 43557.77 88888.00 2009-06-22 09:18:28.000 173 30842.72 86.61 43557.78 88888.00 2009-06-22 09:18:29.000 173 30842.74 86.63 43557.73 88888.00 2009-06-22 09:18:30.000 173 30842.74 86.68 43557.79 53366.06 2009-06-22 09:18:31.000 173 30842.76 86.70 43557.79 88888.00 2009-06-22 09:18:32.000 173 30842.76 86.67 43557.81 88888.00 2009-06-22 09:18:33.000 173 30842.73 86.67 43557.81 88888.00 2009-06-22 09:18:34.000 173 30842.70 86.66 43557.84 88888.00 2009-06-22 09:18:35.000 173 30842.72 86.66 43557.86 53366.09 2009-06-22 09:18:36.000 173 30842.76 86.66 43557.81 88888.00 2009-06-22 09:18:37.000 173 30842.73 86.65 43557.78 88888.00 2009-06-22 09:18:38.000 173 30842.73 86.63 43557.79 88888.00 2009-06-22 09:18:39.000 173 30842.73 86.63 43557.78 88888.00 2009-06-22 09:18:40.000 173 30842.72 86.62 43557.79 53366.07 2009-06-22 09:18:41.000 173 30842.67 86.59 43557.81 88888.00 2009-06-22 09:18:42.000 173 30842.62 86.57 43557.89 88888.00 2009-06-22 09:18:43.000 173 30842.71 86.66 43557.79 88888.00 2009-06-22 09:18:44.000 173 30842.69 86.65 43557.77 88888.00 2009-06-22 09:18:45.000 173 30842.68 86.64 43557.75 53366.12 2009-06-22 09:18:46.000 173 30842.66 86.63 43557.72 88888.00 2009-06-22 09:18:47.000 173 30842.67 86.64 43557.78 88888.00 2009-06-22 09:18:48.000 173 30842.69 86.68 43557.86 88888.00 2009-06-22 09:18:49.000 173 30842.72 86.68 43557.87 88888.00 2009-06-22 09:18:50.000 173 30842.69 86.70 43557.88 53366.05 2009-06-22 09:18:51.000 173 30842.71 86.72 43557.88 88888.00 2009-06-22 09:18:52.000 173 30842.71 86.74 43557.85 88888.00 2009-06-22 09:18:53.000 173 30842.72 86.76 43557.89 88888.00 2009-06-22 09:18:54.000 173 30842.71 86.73 43557.97 88888.00 2009-06-22 09:18:55.000 173 30842.68 86.74 43557.98 53366.06 2009-06-22 09:18:56.000 173 30842.71 86.72 43557.90 88888.00 2009-06-22 09:18:57.000 173 30842.70 86.72 43557.83 88888.00 2009-06-22 09:18:58.000 173 30842.67 86.69 43557.81 88888.00 2009-06-22 09:18:59.000 173 30842.66 86.73 43557.86 88888.00 2009-06-22 09:19:00.000 173 30842.68 86.72 43557.84 53366.04 2009-06-22 09:19:01.000 173 30842.67 86.73 43557.83 88888.00 2009-06-22 09:19:02.000 173 30842.65 86.70 43557.87 88888.00 2009-06-22 09:19:03.000 173 30842.64 86.69 43557.84 88888.00 2009-06-22 09:19:04.000 173 30842.63 86.72 43557.85 88888.00 2009-06-22 09:19:05.000 173 30842.61 86.72 43557.83 53366.02 2009-06-22 09:19:06.000 173 30842.62 86.73 43557.86 88888.00 2009-06-22 09:19:07.000 173 30842.62 86.72 43557.84 88888.00 2009-06-22 09:19:08.000 173 30842.66 86.67 43557.83 88888.00 2009-06-22 09:19:09.000 173 30842.64 86.66 43557.81 88888.00 2009-06-22 09:19:10.000 173 30842.64 86.68 43557.82 53366.03 2009-06-22 09:19:11.000 173 30842.62 86.69 43557.76 88888.00 2009-06-22 09:19:12.000 173 30842.58 86.69 43557.77 88888.00 2009-06-22 09:19:13.000 173 30842.58 86.71 43557.78 88888.00 2009-06-22 09:19:14.000 173 30842.59 86.72 43557.78 88888.00 2009-06-22 09:19:15.000 173 30842.57 86.74 43557.78 53365.99 2009-06-22 09:19:16.000 173 30842.55 86.73 43557.80 88888.00 2009-06-22 09:19:17.000 173 30842.53 86.74 43557.80 88888.00 2009-06-22 09:19:18.000 173 30842.57 86.76 43557.82 88888.00 2009-06-22 09:19:19.000 173 30842.57 86.78 43557.86 88888.00 2009-06-22 09:19:20.000 173 30842.56 86.76 43557.81 53366.00 2009-06-22 09:19:21.000 173 30842.58 86.76 43557.78 88888.00 2009-06-22 09:19:22.000 173 30842.54 86.74 43557.74 88888.00 2009-06-22 09:19:23.000 173 30842.54 86.71 43557.81 88888.00 2009-06-22 09:19:24.000 173 30842.55 86.70 43557.84 88888.00 2009-06-22 09:19:25.000 173 30842.57 86.73 43557.84 53366.00 2009-06-22 09:19:26.000 173 30842.58 86.76 43557.87 88888.00 2009-06-22 09:19:27.000 173 30842.54 86.80 43557.86 88888.00 2009-06-22 09:19:28.000 173 30842.56 86.84 43557.88 88888.00 2009-06-22 09:19:29.000 173 30842.62 86.85 43557.86 88888.00 2009-06-22 09:19:30.000 173 30842.63 86.83 43557.83 53366.05 2009-06-22 09:19:31.000 173 30842.61 86.84 43557.85 88888.00 2009-06-22 09:19:32.000 173 30842.60 86.84 43557.88 88888.00 2009-06-22 09:19:33.000 173 30842.58 86.86 43557.89 88888.00 2009-06-22 09:19:34.000 173 30842.62 86.87 43557.86 88888.00 2009-06-22 09:19:35.000 173 30842.62 86.87 43557.89 53366.05 2009-06-22 09:19:36.000 173 30842.63 86.89 43557.93 88888.00 2009-06-22 09:19:37.000 173 30842.62 86.86 43557.95 88888.00 2009-06-22 09:19:38.000 173 30842.63 86.92 43557.95 88888.00 2009-06-22 09:19:39.000 173 30842.61 86.89 43557.98 88888.00 2009-06-22 09:19:40.000 173 30842.62 86.89 43557.96 53366.07 2009-06-22 09:19:41.000 173 30842.60 86.87 43557.89 88888.00 2009-06-22 09:19:42.000 173 30842.60 86.88 43557.89 88888.00 2009-06-22 09:19:43.000 173 30842.59 86.87 43557.91 88888.00 2009-06-22 09:19:44.000 173 30842.59 86.88 43557.93 88888.00 2009-06-22 09:19:45.000 173 30842.58 86.88 43557.92 53366.07 2009-06-22 09:19:46.000 173 30842.57 86.89 43557.96 88888.00 2009-06-22 09:19:47.000 173 30842.59 86.88 43557.96 88888.00 2009-06-22 09:19:48.000 173 30842.60 86.88 43557.94 88888.00 2009-06-22 09:19:49.000 173 30842.55 86.89 43557.93 88888.00 2009-06-22 09:19:50.000 173 30842.57 86.89 43557.95 53366.06 2009-06-22 09:19:51.000 173 30842.56 86.90 43557.98 88888.00 2009-06-22 09:19:52.000 173 30842.56 86.93 43557.95 88888.00 2009-06-22 09:19:53.000 173 30842.58 86.95 43557.90 88888.00 2009-06-22 09:19:54.000 173 30842.60 86.94 43557.88 88888.00 2009-06-22 09:19:55.000 173 30842.57 86.92 43557.88 53366.07 2009-06-22 09:19:56.000 173 30842.58 86.95 43557.93 88888.00 2009-06-22 09:19:57.000 173 30842.54 86.94 43557.90 88888.00 2009-06-22 09:19:58.000 173 30842.51 86.89 43557.88 88888.00 2009-06-22 09:19:59.000 173 30842.55 86.89 43557.93 88888.00 2009-06-22 09:20:00.000 173 30842.57 86.91 43557.97 53366.06 2009-06-22 09:20:01.000 173 30842.54 86.94 43557.99 88888.00 2009-06-22 09:20:02.000 173 30842.56 86.93 43557.97 88888.00 2009-06-22 09:20:03.000 173 30842.54 86.92 43558.00 88888.00 2009-06-22 09:20:04.000 173 30842.57 86.92 43557.97 88888.00 2009-06-22 09:20:05.000 173 30842.55 86.92 43557.91 53366.08 2009-06-22 09:20:06.000 173 30842.53 86.91 43557.94 88888.00 2009-06-22 09:20:07.000 173 30842.54 86.92 43558.00 88888.00 2009-06-22 09:20:08.000 173 30842.53 86.95 43557.98 88888.00 2009-06-22 09:20:09.000 173 30842.54 86.92 43557.97 88888.00 2009-06-22 09:20:10.000 173 30842.56 86.94 43557.97 53366.05 2009-06-22 09:20:11.000 173 30842.56 86.97 43557.98 88888.00 2009-06-22 09:20:12.000 173 30842.58 86.97 43557.97 88888.00 2009-06-22 09:20:13.000 173 30842.54 86.97 43558.00 88888.00 2009-06-22 09:20:14.000 173 30842.55 86.94 43558.02 88888.00 2009-06-22 09:20:15.000 173 30842.52 86.90 43558.01 53366.08 2009-06-22 09:20:16.000 173 30842.51 86.91 43557.91 88888.00 2009-06-22 09:20:17.000 173 30842.51 86.96 43557.94 88888.00 2009-06-22 09:20:18.000 173 30842.54 86.94 43557.92 88888.00 2009-06-22 09:20:19.000 173 30842.56 86.94 43557.93 88888.00 2009-06-22 09:20:20.000 173 30842.54 86.94 43557.92 53366.07 2009-06-22 09:20:21.000 173 30842.53 86.95 43557.94 88888.00 2009-06-22 09:20:22.000 173 30842.53 86.97 43557.92 88888.00 2009-06-22 09:20:23.000 173 30842.53 86.96 43557.93 88888.00 2009-06-22 09:20:24.000 173 30842.53 86.96 43557.95 88888.00 2009-06-22 09:20:25.000 173 30842.55 86.97 43557.95 53366.11 2009-06-22 09:20:26.000 173 30842.54 87.00 43557.91 88888.00 2009-06-22 09:20:27.000 173 30842.53 87.01 43557.92 88888.00 2009-06-22 09:20:28.000 173 30842.54 87.01 43557.96 88888.00 2009-06-22 09:20:29.000 173 30842.55 87.05 43557.92 88888.00 2009-06-22 09:20:30.000 173 30842.58 87.06 43557.89 53366.12 2009-06-22 09:20:31.000 173 30842.54 87.05 43557.90 88888.00 2009-06-22 09:20:32.000 173 30842.54 87.03 43557.96 88888.00 2009-06-22 09:20:33.000 173 30842.56 87.02 43557.98 88888.00 2009-06-22 09:20:34.000 173 30842.56 87.05 43557.93 88888.00 2009-06-22 09:20:35.000 173 30842.53 87.04 43557.94 53366.11 2009-06-22 09:20:36.000 173 30842.54 87.03 43557.96 88888.00 2009-06-22 09:20:37.000 173 30842.57 87.08 43557.98 88888.00 2009-06-22 09:20:38.000 173 30842.52 87.10 43557.99 88888.00 2009-06-22 09:20:39.000 173 30842.50 87.07 43558.03 88888.00 2009-06-22 09:20:40.000 173 30842.51 87.07 43557.99 53366.11 2009-06-22 09:20:41.000 173 30842.51 87.09 43558.00 88888.00 2009-06-22 09:20:42.000 173 30842.57 87.23 43557.93 88888.00 2009-06-22 09:20:43.000 173 30842.54 87.23 43557.89 88888.00 2009-06-22 09:20:44.000 173 30842.51 87.17 43557.94 88888.00 2009-06-22 09:20:45.000 173 30842.42 87.12 43557.96 53366.01 2009-06-22 09:20:46.000 173 30842.41 87.09 43557.92 88888.00 2009-06-22 09:20:47.000 173 30842.44 87.05 43557.96 88888.00 2009-06-22 09:20:48.000 173 30842.45 87.06 43558.02 88888.00 2009-06-22 09:20:49.000 173 30842.48 87.04 43557.96 88888.00 2009-06-22 09:20:50.000 173 30842.49 87.09 43557.97 53366.06 2009-06-22 09:20:51.000 173 30842.53 87.09 43558.01 88888.00 2009-06-22 09:20:52.000 173 30842.50 87.04 43557.97 88888.00 2009-06-22 09:20:53.000 173 30842.50 87.09 43557.98 88888.00 2009-06-22 09:20:54.000 173 30842.45 87.08 43557.98 88888.00 2009-06-22 09:20:55.000 173 30842.45 87.08 43557.92 53366.04 2009-06-22 09:20:56.000 173 30842.47 87.08 43557.90 88888.00 2009-06-22 09:20:57.000 173 30842.44 87.06 43557.95 88888.00 2009-06-22 09:20:58.000 173 30842.42 87.05 43557.98 88888.00 2009-06-22 09:20:59.000 173 30842.41 87.08 43558.03 88888.00 2009-06-22 09:21:00.000 173 30842.45 87.10 43558.06 53366.06 2009-06-22 09:21:01.000 173 30842.38 87.12 43558.07 88888.00 2009-06-22 09:21:02.000 173 30842.38 87.11 43558.04 88888.00 2009-06-22 09:21:03.000 173 30842.38 87.13 43558.02 88888.00 2009-06-22 09:21:04.000 173 30842.39 87.15 43558.03 88888.00 2009-06-22 09:21:05.000 173 30842.39 87.13 43558.01 53366.06 2009-06-22 09:21:06.000 173 30842.40 87.11 43557.97 88888.00 2009-06-22 09:21:07.000 173 30842.39 87.10 43558.03 88888.00 2009-06-22 09:21:08.000 173 30842.37 87.12 43558.07 88888.00 2009-06-22 09:21:09.000 173 30842.32 87.12 43558.05 88888.00 2009-06-22 09:21:10.000 173 30842.31 87.15 43558.01 53366.03 2009-06-22 09:21:11.000 173 30842.37 87.14 43557.97 88888.00 2009-06-22 09:21:12.000 173 30842.37 87.16 43557.98 88888.00 2009-06-22 09:21:13.000 173 30842.48 87.32 43557.86 88888.00 2009-06-22 09:21:14.000 173 30842.36 87.13 43557.97 88888.00 2009-06-22 09:21:15.000 173 30842.35 87.15 43558.06 53366.07 2009-06-22 09:21:16.000 173 30842.38 87.14 43558.00 88888.00 2009-06-22 09:21:17.000 173 30842.39 87.13 43557.96 88888.00 2009-06-22 09:21:18.000 173 30842.37 87.20 43558.01 88888.00 2009-06-22 09:21:19.000 173 30842.38 87.19 43558.01 88888.00 2009-06-22 09:21:20.000 173 30842.37 87.18 43557.98 53366.06 2009-06-22 09:21:21.000 173 30842.25 87.03 43558.10 88888.00 2009-06-22 09:21:22.000 173 30842.33 87.11 43558.18 88888.00 2009-06-22 09:21:23.000 173 30842.37 87.16 43558.05 88888.00 2009-06-22 09:21:24.000 173 30842.37 87.14 43558.05 88888.00 2009-06-22 09:21:25.000 173 30842.37 87.15 43557.99 53366.11 2009-06-22 09:21:26.000 173 30842.36 87.17 43557.94 88888.00 2009-06-22 09:21:27.000 173 30842.38 87.17 43557.96 88888.00 2009-06-22 09:21:28.000 173 30842.37 87.16 43557.99 88888.00 2009-06-22 09:21:29.000 173 30842.39 87.15 43557.95 88888.00 2009-06-22 09:21:30.000 173 30842.38 87.15 43557.96 53366.06 2009-06-22 09:21:31.000 173 30842.36 87.18 43557.94 88888.00 2009-06-22 09:21:32.000 173 30842.38 87.13 43557.93 88888.00 2009-06-22 09:21:33.000 173 30842.38 87.09 43557.93 88888.00 2009-06-22 09:21:34.000 173 30842.38 87.09 43557.99 88888.00 2009-06-22 09:21:35.000 173 30842.36 87.12 43558.01 53366.03 2009-06-22 09:21:36.000 173 30842.38 87.16 43557.99 88888.00 2009-06-22 09:21:37.000 173 30842.38 87.16 43558.03 88888.00 2009-06-22 09:21:38.000 173 30842.39 87.12 43558.04 88888.00 2009-06-22 09:21:39.000 173 30842.39 87.16 43558.10 88888.00 2009-06-22 09:21:40.000 173 30842.40 87.19 43558.08 53366.02 2009-06-22 09:21:41.000 173 30842.38 87.15 43558.06 88888.00 2009-06-22 09:21:42.000 173 30842.38 87.16 43558.04 88888.00 2009-06-22 09:21:43.000 173 30842.35 87.13 43558.00 88888.00 2009-06-22 09:21:44.000 173 30842.34 87.13 43557.97 88888.00 2009-06-22 09:21:45.000 173 30842.34 87.11 43558.01 53366.06 2009-06-22 09:21:46.000 173 30842.30 87.08 43558.03 88888.00 2009-06-22 09:21:47.000 173 30842.31 87.11 43558.02 88888.00 2009-06-22 09:21:48.000 173 30842.31 87.12 43557.97 88888.00 2009-06-22 09:21:49.000 173 30842.31 87.14 43557.99 88888.00 2009-06-22 09:21:50.000 173 30842.31 87.16 43557.99 53366.01 2009-06-22 09:21:51.000 173 30842.31 87.17 43557.97 88888.00 2009-06-22 09:21:52.000 173 30842.34 87.17 43558.01 88888.00 2009-06-22 09:21:53.000 173 30842.31 87.17 43557.97 88888.00 2009-06-22 09:21:54.000 173 30842.25 87.14 43557.99 88888.00 2009-06-22 09:21:55.000 173 30842.27 87.15 43558.02 53366.01 2009-06-22 09:21:56.000 173 30842.28 87.13 43558.01 88888.00 2009-06-22 09:21:57.000 173 30842.26 87.18 43558.03 88888.00 2009-06-22 09:21:58.000 173 30842.23 87.18 43558.01 88888.00 2009-06-22 09:21:59.000 173 30842.21 87.17 43558.01 88888.00 2009-06-22 09:22:00.000 173 30842.22 87.17 43558.02 53366.00 2009-06-22 09:22:01.000 173 30842.24 87.23 43558.03 88888.00 2009-06-22 09:22:02.000 173 30842.26 87.23 43558.03 88888.00 2009-06-22 09:22:03.000 173 30842.22 87.20 43557.98 88888.00 2009-06-22 09:22:04.000 173 30842.19 87.22 43557.99 88888.00 2009-06-22 09:22:05.000 173 30842.21 87.21 43558.03 53365.98 2009-06-22 09:22:06.000 173 30842.21 87.20 43557.99 88888.00 2009-06-22 09:22:07.000 173 30842.22 87.21 43557.97 88888.00 2009-06-22 09:22:08.000 173 30842.22 87.21 43557.97 88888.00 2009-06-22 09:22:09.000 173 30842.18 87.22 43558.02 88888.00 2009-06-22 09:22:10.000 173 30842.16 87.21 43558.01 53365.91 2009-06-22 09:22:11.000 173 30842.15 87.23 43558.00 88888.00 2009-06-22 09:22:12.000 173 30842.15 87.24 43558.01 88888.00 2009-06-22 09:22:13.000 173 30842.15 87.25 43558.00 88888.00 2009-06-22 09:22:14.000 173 30842.17 87.25 43557.99 88888.00 2009-06-22 09:22:15.000 173 30842.14 87.28 43557.95 53365.91 2009-06-22 09:22:16.000 173 30842.16 87.28 43557.93 88888.00 2009-06-22 09:22:17.000 173 30842.15 87.25 43557.91 88888.00 2009-06-22 09:22:18.000 173 30842.15 87.23 43557.91 88888.00 2009-06-22 09:22:19.000 173 30842.16 87.16 43557.89 88888.00 2009-06-22 09:22:20.000 173 30842.10 87.18 43557.94 53365.85 2009-06-22 09:22:21.000 173 30842.07 87.21 43557.93 88888.00 2009-06-22 09:22:22.000 173 30842.05 87.22 43557.94 88888.00 2009-06-22 09:22:23.000 173 30842.04 87.23 43557.95 88888.00 2009-06-22 09:22:24.000 173 30841.99 87.25 43557.92 88888.00 2009-06-22 09:22:25.000 173 30841.97 87.22 43557.89 53365.83 2009-06-22 09:22:26.000 173 30841.97 87.21 43557.93 88888.00 2009-06-22 09:22:27.000 173 30841.98 87.19 43557.96 88888.00 2009-06-22 09:22:28.000 173 30842.00 87.17 43557.99 88888.00 2009-06-22 09:22:29.000 173 30842.00 87.18 43558.00 88888.00 2009-06-22 09:22:30.000 173 30841.99 87.19 43558.02 53365.81 2009-06-22 09:22:31.000 173 30841.97 87.23 43558.04 88888.00 2009-06-22 09:22:32.000 173 30841.97 87.26 43558.06 88888.00 2009-06-22 09:22:33.000 173 30841.99 87.23 43558.04 88888.00 2009-06-22 09:22:34.000 173 30842.00 87.25 43558.06 88888.00 2009-06-22 09:22:35.000 173 30841.97 87.26 43558.05 53365.83 2009-06-22 09:22:36.000 173 30841.96 87.25 43558.07 88888.00 2009-06-22 09:22:37.000 173 30841.96 87.27 43558.09 88888.00 2009-06-22 09:22:38.000 173 30842.00 87.26 43558.11 88888.00 2009-06-22 09:22:39.000 173 30842.01 87.27 43558.13 88888.00 2009-06-22 09:22:40.000 173 30842.01 87.31 43558.13 53365.80 2009-06-22 09:22:41.000 173 30841.98 87.31 43558.07 88888.00 2009-06-22 09:22:42.000 173 30841.95 87.33 43558.08 88888.00 2009-06-22 09:22:43.000 173 30841.96 87.32 43558.11 88888.00 2009-06-22 09:22:44.000 173 30841.97 87.30 43558.05 88888.00 2009-06-22 09:22:45.000 173 30842.00 87.34 43558.09 53365.81 2009-06-22 09:22:46.000 173 30841.99 87.31 43558.07 88888.00 2009-06-22 09:22:47.000 173 30841.98 87.29 43558.05 88888.00 2009-06-22 09:22:48.000 173 30841.96 87.28 43558.07 88888.00 2009-06-22 09:22:49.000 173 30841.96 87.29 43558.03 88888.00 2009-06-22 09:22:50.000 173 30841.98 87.32 43558.04 53365.86 2009-06-22 09:22:51.000 173 30842.00 87.34 43558.06 88888.00 2009-06-22 09:22:52.000 173 30842.04 87.36 43558.08 88888.00 2009-06-22 09:22:53.000 173 30842.05 87.37 43558.04 88888.00 2009-06-22 09:22:54.000 173 30842.03 87.37 43558.08 88888.00 2009-06-22 09:22:55.000 173 30842.02 87.36 43558.07 53365.83 2009-06-22 09:22:56.000 173 30841.99 87.38 43558.06 88888.00 2009-06-22 09:22:57.000 173 30842.02 87.38 43558.04 88888.00 2009-06-22 09:22:58.000 173 30841.99 87.40 43558.04 88888.00 2009-06-22 09:22:59.000 173 30841.98 87.41 43558.02 88888.00 2009-06-22 09:23:00.000 173 30841.98 87.37 43558.01 53365.85 2009-06-22 09:23:01.000 173 30842.00 87.37 43558.02 88888.00 2009-06-22 09:23:02.000 173 30841.98 87.40 43558.07 88888.00 2009-06-22 09:23:03.000 173 30841.99 87.46 43558.15 88888.00 2009-06-22 09:23:04.000 173 30841.98 87.43 43558.15 88888.00 2009-06-22 09:23:05.000 173 30841.96 87.40 43558.12 53365.84 2009-06-22 09:23:06.000 173 30841.99 87.39 43558.08 88888.00 2009-06-22 09:23:07.000 173 30841.96 87.40 43558.10 88888.00 2009-06-22 09:23:08.000 173 30841.98 87.43 43558.09 88888.00 2009-06-22 09:23:09.000 173 30841.97 87.41 43558.07 88888.00 2009-06-22 09:23:10.000 173 30841.95 87.38 43558.04 53365.83 2009-06-22 09:23:11.000 173 30841.95 87.36 43558.01 88888.00 2009-06-22 09:23:12.000 173 30841.94 87.40 43558.02 88888.00 2009-06-22 09:23:13.000 173 30841.96 87.40 43558.06 88888.00 2009-06-22 09:23:14.000 173 30842.01 87.44 43558.02 88888.00 2009-06-22 09:23:15.000 173 30841.98 87.41 43557.97 53365.81 2009-06-22 09:23:16.000 173 30841.93 87.37 43558.01 88888.00 2009-06-22 09:23:17.000 173 30841.90 87.35 43558.01 88888.00 2009-06-22 09:23:18.000 173 30841.93 87.37 43558.03 88888.00 2009-06-22 09:23:19.000 173 30841.92 87.37 43558.05 88888.00 2009-06-22 09:23:20.000 173 30841.89 87.39 43558.02 53365.77 2009-06-22 09:23:21.000 173 30841.92 87.42 43558.08 88888.00 2009-06-22 09:23:22.000 173 30841.94 87.42 43558.08 88888.00 2009-06-22 09:23:23.000 173 30841.91 87.44 43558.07 88888.00 2009-06-22 09:23:24.000 173 30841.87 87.41 43558.06 88888.00 2009-06-22 09:23:25.000 173 30841.89 87.38 43558.06 53365.82 2009-06-22 09:23:26.000 173 30841.90 87.42 43558.03 88888.00 2009-06-22 09:23:27.000 173 30841.88 87.37 43558.02 88888.00 2009-06-22 09:23:28.000 173 30841.83 87.38 43558.02 88888.00 2009-06-22 09:23:29.000 173 30841.85 87.40 43557.97 88888.00 2009-06-22 09:23:30.000 173 30841.88 87.40 43557.97 53365.76 2009-06-22 09:23:31.000 173 30841.87 87.39 43558.04 88888.00 2009-06-22 09:23:32.000 173 30841.84 87.39 43558.07 88888.00 2009-06-22 09:23:33.000 173 30841.86 87.37 43558.10 88888.00 2009-06-22 09:23:34.000 173 30841.86 87.39 43558.07 88888.00 2009-06-22 09:23:35.000 173 30841.84 87.41 43558.04 53365.79 2009-06-22 09:23:36.000 173 30841.83 87.41 43558.04 88888.00 2009-06-22 09:23:37.000 173 30841.84 87.45 43558.07 88888.00 2009-06-22 09:23:38.000 173 30841.88 87.48 43558.07 88888.00 2009-06-22 09:23:39.000 173 30841.87 87.52 43558.09 88888.00 2009-06-22 09:23:40.000 173 30841.86 87.50 43558.09 53365.77 2009-06-22 09:23:41.000 173 30841.87 87.47 43558.07 88888.00 2009-06-22 09:23:42.000 173 30841.87 87.45 43558.08 88888.00 2009-06-22 09:23:43.000 173 30841.89 87.45 43558.11 88888.00 2009-06-22 09:23:44.000 173 30841.88 87.45 43558.16 88888.00 2009-06-22 09:23:45.000 173 30841.89 87.47 43558.11 53365.78 2009-06-22 09:23:46.000 173 30841.86 87.46 43558.04 88888.00 2009-06-22 09:23:47.000 173 30841.85 87.46 43558.04 88888.00 2009-06-22 09:23:48.000 173 30841.89 87.44 43558.04 88888.00 2009-06-22 09:23:49.000 173 30841.88 87.44 43558.06 88888.00 2009-06-22 09:23:50.000 173 30841.92 87.50 43558.05 53365.80 2009-06-22 09:23:51.000 173 30841.94 87.50 43558.07 88888.00 2009-06-22 09:23:52.000 173 30841.95 87.50 43558.07 88888.00 2009-06-22 09:23:53.000 173 30841.95 87.50 43558.16 88888.00 2009-06-22 09:23:54.000 173 30841.92 87.52 43558.16 88888.00 2009-06-22 09:23:55.000 173 30841.91 87.52 43558.13 53365.81 2009-06-22 09:23:56.000 173 30841.88 87.54 43558.07 88888.00 2009-06-22 09:23:57.000 173 30841.90 87.54 43558.08 88888.00 2009-06-22 09:23:58.000 173 30841.92 87.53 43558.06 88888.00 2009-06-22 09:23:59.000 173 30841.91 87.55 43558.08 88888.00 2009-06-22 09:24:00.000 173 30841.92 87.53 43558.12 53365.81 2009-06-22 09:24:01.000 173 30841.94 87.53 43558.07 88888.00 2009-06-22 09:24:02.000 173 30841.92 87.53 43558.11 88888.00 2009-06-22 09:24:03.000 173 30841.94 87.55 43558.08 88888.00 2009-06-22 09:24:04.000 173 30841.94 87.51 43558.10 88888.00 2009-06-22 09:24:05.000 173 30841.96 87.49 43558.09 53365.83 2009-06-22 09:24:06.000 173 30841.91 87.50 43558.08 88888.00 2009-06-22 09:24:07.000 173 30841.91 87.53 43558.12 88888.00 2009-06-22 09:24:08.000 173 30841.92 87.54 43558.13 88888.00 2009-06-22 09:24:09.000 173 30841.92 87.53 43558.14 88888.00 2009-06-22 09:24:10.000 173 30841.92 87.51 43558.10 53365.84 2009-06-22 09:24:11.000 173 30841.93 87.52 43558.12 88888.00 2009-06-22 09:24:12.000 173 30841.94 87.51 43558.15 88888.00 2009-06-22 09:24:13.000 173 30841.93 87.53 43558.18 88888.00 2009-06-22 09:24:14.000 173 30841.95 87.50 43558.12 88888.00 2009-06-22 09:24:15.000 173 30841.92 87.50 43558.11 53365.84 2009-06-22 09:24:16.000 173 30841.91 87.54 43558.07 88888.00 2009-06-22 09:24:17.000 173 30841.88 87.56 43558.07 88888.00 2009-06-22 09:24:18.000 173 30841.88 87.58 43558.11 88888.00 2009-06-22 09:24:19.000 173 30841.84 87.57 43558.11 88888.00 2009-06-22 09:24:20.000 173 30841.81 87.53 43558.11 53365.83 2009-06-22 09:24:21.000 173 30841.80 87.50 43558.07 88888.00 2009-06-22 09:24:22.000 173 30841.81 87.54 43558.03 88888.00 2009-06-22 09:24:23.000 173 30841.80 87.57 43558.07 88888.00 2009-06-22 09:24:24.000 173 30841.81 87.53 43558.02 88888.00 2009-06-22 09:24:25.000 173 30841.83 87.53 43557.99 53365.78 2009-06-22 09:24:26.000 173 30841.81 87.54 43558.04 88888.00 2009-06-22 09:24:27.000 173 30841.79 87.51 43558.08 88888.00 2009-06-22 09:24:28.000 173 30841.78 87.52 43558.11 88888.00 2009-06-22 09:24:29.000 173 30841.76 87.53 43558.13 88888.00 2009-06-22 09:24:30.000 173 30841.76 87.54 43558.14 53365.82 2009-06-22 09:24:31.000 173 30841.76 87.56 43558.14 88888.00 2009-06-22 09:24:32.000 173 30841.76 87.51 43558.13 88888.00 2009-06-22 09:24:33.000 173 30841.75 87.51 43558.15 88888.00 2009-06-22 09:24:34.000 173 30841.72 87.53 43558.17 88888.00 2009-06-22 09:24:35.000 173 30841.79 87.56 43558.09 53365.82 2009-06-22 09:24:36.000 173 30841.78 87.57 43558.09 88888.00 2009-06-22 09:24:37.000 173 30841.76 87.51 43558.11 88888.00 2009-06-22 09:24:38.000 173 30841.72 87.49 43558.18 88888.00 2009-06-22 09:24:39.000 173 30841.73 87.49 43558.15 88888.00 2009-06-22 09:24:40.000 173 30841.76 87.54 43558.13 53365.80 2009-06-22 09:24:41.000 173 30841.77 87.53 43558.12 88888.00 2009-06-22 09:24:42.000 173 30841.75 87.50 43558.14 88888.00 2009-06-22 09:24:43.000 173 30841.75 87.49 43558.13 88888.00 2009-06-22 09:24:44.000 173 30841.76 87.53 43558.14 88888.00 2009-06-22 09:24:45.000 173 30841.74 87.50 43558.10 53365.80 2009-06-22 09:24:46.000 173 30841.72 87.53 43558.14 88888.00 2009-06-22 09:24:47.000 173 30841.70 87.55 43558.15 88888.00 2009-06-22 09:24:48.000 173 30841.71 87.57 43558.22 88888.00 2009-06-22 09:24:49.000 173 30841.71 87.59 43558.19 88888.00 2009-06-22 09:24:50.000 173 30841.72 87.59 43558.17 53365.80 2009-06-22 09:24:51.000 173 30841.72 87.58 43558.18 88888.00 2009-06-22 09:24:52.000 173 30841.71 87.59 43558.18 88888.00 2009-06-22 09:24:53.000 173 30841.70 87.59 43558.14 88888.00 2009-06-22 09:24:54.000 173 30841.74 87.59 43558.19 88888.00 2009-06-22 09:24:55.000 173 30841.77 87.62 43558.19 53365.79 2009-06-22 09:24:56.000 173 30841.74 87.65 43558.19 88888.00 2009-06-22 09:24:57.000 173 30841.74 87.62 43558.18 88888.00 2009-06-22 09:24:58.000 173 30841.75 87.61 43558.22 88888.00 2009-06-22 09:24:59.000 173 30841.77 87.64 43558.22 88888.00 2009-06-22 09:25:00.000 173 30841.73 87.66 43558.25 53365.77 2009-06-22 09:25:01.000 173 30841.74 87.66 43558.25 88888.00 2009-06-22 09:25:02.000 173 30841.72 87.63 43558.21 88888.00 2009-06-22 09:25:03.000 173 30841.73 87.65 43558.24 88888.00 2009-06-22 09:25:04.000 173 30841.69 87.63 43558.23 88888.00 2009-06-22 09:25:05.000 173 30841.68 87.60 43558.18 53365.78 2009-06-22 09:25:06.000 173 30841.68 87.61 43558.21 88888.00 2009-06-22 09:25:07.000 173 30841.69 87.63 43558.25 88888.00 2009-06-22 09:25:08.000 173 30841.68 87.64 43558.22 88888.00 2009-06-22 09:25:09.000 173 30841.66 87.65 43558.25 88888.00 2009-06-22 09:25:10.000 173 30841.69 87.62 43558.25 53365.76 2009-06-22 09:25:11.000 173 30841.71 87.58 43558.25 88888.00 2009-06-22 09:25:12.000 173 30841.70 87.62 43558.20 88888.00 2009-06-22 09:25:13.000 173 30841.75 87.72 43558.13 88888.00 2009-06-22 09:25:14.000 173 30841.59 87.59 43558.29 88888.00 2009-06-22 09:25:15.000 173 30841.66 87.62 43558.26 53365.78 2009-06-22 09:25:16.000 173 30841.64 87.65 43558.23 88888.00 2009-06-22 09:25:17.000 173 30841.63 87.65 43558.24 88888.00 2009-06-22 09:25:18.000 173 30841.67 87.64 43558.26 88888.00 2009-06-22 09:25:19.000 173 30841.68 87.64 43558.27 88888.00 2009-06-22 09:25:20.000 173 30841.69 87.62 43558.22 53365.76 2009-06-22 09:25:21.000 173 30841.69 87.60 43558.26 88888.00 2009-06-22 09:25:22.000 173 30841.71 87.63 43558.31 88888.00 2009-06-22 09:25:23.000 173 30841.69 87.67 43558.30 88888.00 2009-06-22 09:25:24.000 173 30841.69 87.69 43558.29 88888.00 2009-06-22 09:25:25.000 173 30841.69 87.69 43558.24 53365.77 2009-06-22 09:25:26.000 173 30841.68 87.70 43558.25 88888.00 2009-06-22 09:25:27.000 173 30841.68 87.66 43558.25 88888.00 2009-06-22 09:25:28.000 173 30841.66 87.65 43558.24 88888.00 2009-06-22 09:25:29.000 173 30841.65 87.65 43558.27 88888.00 2009-06-22 09:25:30.000 173 30841.67 87.65 43558.26 53365.76 2009-06-22 09:25:31.000 173 30841.67 87.63 43558.25 88888.00 2009-06-22 09:25:32.000 173 30841.68 87.61 43558.24 88888.00 2009-06-22 09:25:33.000 173 30841.72 87.63 43558.23 88888.00 2009-06-22 09:25:34.000 173 30841.67 87.66 43558.26 88888.00 2009-06-22 09:25:35.000 173 30841.71 87.69 43558.21 53365.78 2009-06-22 09:25:36.000 173 30841.71 87.70 43558.20 88888.00 2009-06-22 09:25:37.000 173 30841.69 87.72 43558.25 88888.00 2009-06-22 09:25:38.000 173 30841.69 87.70 43558.25 88888.00 2009-06-22 09:25:39.000 173 30841.69 87.67 43558.29 88888.00 2009-06-22 09:25:40.000 173 30841.72 87.68 43558.23 53365.78 2009-06-22 09:25:41.000 173 30841.74 87.69 43558.24 88888.00 2009-06-22 09:25:42.000 173 30841.74 87.69 43558.24 88888.00 2009-06-22 09:25:43.000 173 30841.76 87.66 43558.24 88888.00 2009-06-22 09:25:44.000 173 30841.69 87.69 43558.30 88888.00 2009-06-22 09:25:45.000 173 30841.69 87.75 43558.26 53365.82 2009-06-22 09:25:46.000 173 30841.73 87.73 43558.23 88888.00 2009-06-22 09:25:47.000 173 30841.76 87.74 43558.24 88888.00 2009-06-22 09:25:48.000 173 30841.75 87.71 43558.24 88888.00 2009-06-22 09:25:49.000 173 30841.76 87.70 43558.22 88888.00 2009-06-22 09:25:50.000 173 30841.75 87.71 43558.25 53365.83 2009-06-22 09:25:51.000 173 30841.73 87.76 43558.23 88888.00 2009-06-22 09:25:52.000 173 30841.72 87.77 43558.29 88888.00 2009-06-22 09:25:53.000 173 30841.70 87.75 43558.28 88888.00 2009-06-22 09:25:54.000 173 30841.71 87.77 43558.31 88888.00 2009-06-22 09:25:55.000 173 30841.70 87.75 43558.30 53365.83 2009-06-22 09:25:56.000 173 30841.69 87.76 43558.23 88888.00 2009-06-22 09:25:57.000 173 30841.67 87.74 43558.18 88888.00 2009-06-22 09:25:58.000 173 30841.65 87.70 43558.16 88888.00 2009-06-22 09:25:59.000 173 30841.65 87.71 43558.20 88888.00 2009-06-22 09:26:00.000 173 30841.61 87.69 43558.21 53365.81 2009-06-22 09:26:01.000 173 30841.62 87.65 43558.20 88888.00 2009-06-22 09:26:02.000 173 30841.64 87.66 43558.26 88888.00 2009-06-22 09:26:03.000 173 30841.63 87.64 43558.26 88888.00 2009-06-22 09:26:04.000 173 30841.64 87.62 43558.26 88888.00 2009-06-22 09:26:05.000 173 30841.64 87.66 43558.26 53365.81 2009-06-22 09:26:06.000 173 30841.77 87.79 43558.17 88888.00 2009-06-22 09:26:07.000 173 30841.66 87.71 43558.13 88888.00 2009-06-22 09:26:08.000 173 30841.60 87.65 43558.28 88888.00 2009-06-22 09:26:09.000 173 30841.63 87.67 43558.25 88888.00 2009-06-22 09:26:10.000 173 30841.63 87.65 43558.26 53365.78 2009-06-22 09:26:11.000 173 30841.64 87.66 43558.23 88888.00 2009-06-22 09:26:12.000 173 30841.65 87.65 43558.28 88888.00 2009-06-22 09:26:13.000 173 30841.66 87.69 43558.29 88888.00 2009-06-22 09:26:14.000 173 30841.67 87.69 43558.29 88888.00 2009-06-22 09:26:15.000 173 30841.66 87.68 43558.31 53365.85 2009-06-22 09:26:16.000 173 30841.64 87.66 43558.28 88888.00 2009-06-22 09:26:17.000 173 30841.63 87.68 43558.28 88888.00 2009-06-22 09:26:18.000 173 30841.65 87.72 43558.28 88888.00 2009-06-22 09:26:19.000 173 30841.67 87.76 43558.32 88888.00 2009-06-22 09:26:20.000 173 30841.66 87.74 43558.32 53365.87 2009-06-22 09:26:21.000 173 30841.71 87.81 43558.25 88888.00 2009-06-22 09:26:22.000 173 30841.67 87.72 43558.28 88888.00 2009-06-22 09:26:23.000 173 30841.64 87.74 43558.38 88888.00 2009-06-22 09:26:24.000 173 30841.67 87.73 43558.36 88888.00 2009-06-22 09:26:25.000 173 30841.68 87.72 43558.34 53365.85 2009-06-22 09:26:26.000 173 30841.65 87.70 43558.39 88888.00 2009-06-22 09:26:27.000 173 30841.65 87.67 43558.39 88888.00 2009-06-22 09:26:28.000 173 30841.66 87.73 43558.41 88888.00 2009-06-22 09:26:29.000 173 30841.64 87.77 43558.41 88888.00 2009-06-22 09:26:30.000 173 30841.63 87.78 43558.37 53365.83 2009-06-22 09:26:31.000 173 30841.61 87.79 43558.35 88888.00 2009-06-22 09:26:32.000 173 30841.63 87.78 43558.33 88888.00 2009-06-22 09:26:33.000 173 30841.64 87.75 43558.35 88888.00 2009-06-22 09:26:34.000 173 30841.68 87.79 43558.36 88888.00 2009-06-22 09:26:35.000 173 30841.70 87.77 43558.42 53365.83 2009-06-22 09:26:36.000 173 30841.70 87.74 43558.40 88888.00 2009-06-22 09:26:37.000 173 30841.70 87.77 43558.43 88888.00 2009-06-22 09:26:38.000 173 30841.71 87.76 43558.41 88888.00 2009-06-22 09:26:39.000 173 30841.70 87.74 43558.35 88888.00 2009-06-22 09:26:40.000 173 30841.72 87.80 43558.31 53365.81 2009-06-22 09:26:41.000 173 30841.72 87.85 43558.21 88888.00 2009-06-22 09:26:42.000 173 30841.67 87.79 43558.21 88888.00 2009-06-22 09:26:43.000 173 30841.70 87.78 43558.21 88888.00 2009-06-22 09:26:44.000 173 30841.66 87.73 43558.20 88888.00 2009-06-22 09:26:45.000 173 30841.63 87.75 43558.26 53365.80 2009-06-22 09:26:46.000 173 30841.64 87.76 43558.26 88888.00 2009-06-22 09:26:47.000 173 30841.64 87.78 43558.29 88888.00 2009-06-22 09:26:48.000 173 30841.60 87.77 43558.33 88888.00 2009-06-22 09:26:49.000 173 30841.60 87.75 43558.31 88888.00 2009-06-22 09:26:50.000 173 30841.63 87.76 43558.28 53365.81 2009-06-22 09:26:51.000 173 30841.64 87.79 43558.29 88888.00 2009-06-22 09:26:52.000 173 30841.64 87.83 43558.25 88888.00 2009-06-22 09:26:53.000 173 30841.65 87.83 43558.29 88888.00 2009-06-22 09:26:54.000 173 30841.65 87.86 43558.32 88888.00 2009-06-22 09:26:55.000 173 30841.63 87.88 43558.35 53365.83 2009-06-22 09:26:56.000 173 30841.64 87.88 43558.33 88888.00 2009-06-22 09:26:57.000 173 30841.65 87.87 43558.32 88888.00 2009-06-22 09:26:58.000 173 30841.64 87.85 43558.36 88888.00 2009-06-22 09:26:59.000 173 30841.65 87.87 43558.40 88888.00 2009-06-22 09:27:00.000 173 30841.64 87.90 43558.39 53365.83 2009-06-22 09:27:01.000 173 30841.65 87.89 43558.36 88888.00 2009-06-22 09:27:02.000 173 30841.67 87.87 43558.37 88888.00 2009-06-22 09:27:03.000 173 30841.64 87.85 43558.36 88888.00 2009-06-22 09:27:04.000 173 30841.61 87.87 43558.36 88888.00 2009-06-22 09:27:05.000 173 30841.63 87.88 43558.38 53365.85 2009-06-22 09:27:06.000 173 30841.63 87.88 43558.36 88888.00 2009-06-22 09:27:07.000 173 30841.65 87.91 43558.34 88888.00 2009-06-22 09:27:08.000 173 30841.65 87.90 43558.31 88888.00 2009-06-22 09:27:09.000 173 30841.66 87.87 43558.36 88888.00 2009-06-22 09:27:10.000 173 30841.61 87.84 43558.35 53365.83 2009-06-22 09:27:11.000 173 30841.62 87.87 43558.36 88888.00 2009-06-22 09:27:12.000 173 30841.62 87.92 43558.40 88888.00 2009-06-22 09:27:13.000 173 30841.58 87.91 43558.42 88888.00 2009-06-22 09:27:14.000 173 30841.59 87.89 43558.33 88888.00 2009-06-22 09:27:15.000 173 30841.64 87.86 43558.35 53365.84 2009-06-22 09:27:16.000 173 30841.59 87.84 43558.39 88888.00 2009-06-22 09:27:17.000 173 30841.58 87.86 43558.39 88888.00 2009-06-22 09:27:18.000 173 30841.58 87.86 43558.46 88888.00 2009-06-22 09:27:19.000 173 30841.58 87.86 43558.43 88888.00 2009-06-22 09:27:20.000 173 30841.60 87.86 43558.43 53365.84 2009-06-22 09:27:21.000 173 30841.61 87.90 43558.39 88888.00 2009-06-22 09:27:22.000 173 30841.59 87.90 43558.34 88888.00 2009-06-22 09:27:23.000 173 30841.59 87.87 43558.34 88888.00 2009-06-22 09:27:24.000 173 30841.58 87.86 43558.42 88888.00 2009-06-22 09:27:25.000 173 30841.59 87.87 43558.44 53365.83 2009-06-22 09:27:26.000 173 30841.56 87.89 43558.44 88888.00 2009-06-22 09:27:27.000 173 30841.55 87.90 43558.42 88888.00 2009-06-22 09:27:28.000 173 30841.58 87.89 43558.39 88888.00 2009-06-22 09:27:29.000 173 30841.60 87.88 43558.43 88888.00 2009-06-22 09:27:30.000 173 30841.60 87.90 43558.43 53365.86 2009-06-22 09:27:31.000 173 30841.61 87.90 43558.42 88888.00 2009-06-22 09:27:32.000 173 30841.58 87.86 43558.40 88888.00 2009-06-22 09:27:33.000 173 30841.57 87.87 43558.41 88888.00 2009-06-22 09:27:34.000 173 30841.58 87.84 43558.42 88888.00 2009-06-22 09:27:35.000 173 30841.58 87.83 43558.40 53365.82 2009-06-22 09:27:36.000 173 30841.60 87.88 43558.43 88888.00 2009-06-22 09:27:37.000 173 30841.62 87.88 43558.41 88888.00 2009-06-22 09:27:38.000 173 30841.60 87.86 43558.43 88888.00 2009-06-22 09:27:39.000 173 30841.61 87.89 43558.47 88888.00 2009-06-22 09:27:40.000 173 30841.65 87.95 43558.44 53365.83 2009-06-22 09:27:41.000 173 30841.69 87.96 43558.40 88888.00 2009-06-22 09:27:42.000 173 30841.66 87.93 43558.39 88888.00 2009-06-22 09:27:43.000 173 30841.61 87.94 43558.42 88888.00 2009-06-22 09:27:44.000 173 30841.63 87.97 43558.42 88888.00 2009-06-22 09:27:45.000 173 30841.63 87.98 43558.42 53365.85 2009-06-22 09:27:46.000 173 30841.65 87.96 43558.41 88888.00 2009-06-22 09:27:47.000 173 30841.63 87.97 43558.42 88888.00 2009-06-22 09:27:48.000 173 30841.65 87.97 43558.45 88888.00 2009-06-22 09:27:49.000 173 30841.60 87.98 43558.43 88888.00 2009-06-22 09:27:50.000 173 30841.60 87.97 43558.42 53365.86 2009-06-22 09:27:51.000 173 30841.64 87.99 43558.40 88888.00 2009-06-22 09:27:52.000 173 30841.62 87.99 43558.42 88888.00 2009-06-22 09:27:53.000 173 30841.60 87.96 43558.39 88888.00 2009-06-22 09:27:54.000 173 30841.57 87.91 43558.40 88888.00 2009-06-22 09:27:55.000 173 30841.59 87.92 43558.42 53365.88 2009-06-22 09:27:56.000 173 30841.60 87.95 43558.44 88888.00 2009-06-22 09:27:57.000 173 30841.57 87.96 43558.46 88888.00 2009-06-22 09:27:58.000 173 30841.59 87.95 43558.47 88888.00 2009-06-22 09:27:59.000 173 30841.60 87.94 43558.50 88888.00 2009-06-22 09:28:00.000 173 30841.62 87.94 43558.50 53365.88 2009-06-22 09:28:01.000 173 30841.62 87.94 43558.48 88888.00 2009-06-22 09:28:02.000 173 30841.59 87.95 43558.45 88888.00 2009-06-22 09:28:03.000 173 30841.58 87.95 43558.47 88888.00 2009-06-22 09:28:04.000 173 30841.60 87.97 43558.46 88888.00 2009-06-22 09:28:05.000 173 30841.57 87.97 43558.45 53365.85 2009-06-22 09:28:06.000 173 30841.58 88.01 43558.49 88888.00 2009-06-22 09:28:07.000 173 30841.60 88.05 43558.49 88888.00 2009-06-22 09:28:08.000 173 30841.61 88.02 43558.49 88888.00 2009-06-22 09:28:09.000 173 30841.59 87.97 43558.48 88888.00 2009-06-22 09:28:10.000 173 30841.61 87.98 43558.47 53365.87 2009-06-22 09:28:11.000 173 30841.57 87.98 43558.53 88888.00 2009-06-22 09:28:12.000 173 30841.59 88.00 43558.48 88888.00 2009-06-22 09:28:13.000 173 30841.58 88.02 43558.44 88888.00 2009-06-22 09:28:14.000 173 30841.55 88.00 43558.44 88888.00 2009-06-22 09:28:15.000 173 30841.52 87.98 43558.44 53365.87 2009-06-22 09:28:16.000 173 30841.56 88.00 43558.47 88888.00 2009-06-22 09:28:17.000 173 30841.53 88.00 43558.55 88888.00 2009-06-22 09:28:18.000 173 30841.55 88.03 43558.55 88888.00 2009-06-22 09:28:19.000 173 30841.56 88.02 43558.52 88888.00 2009-06-22 09:28:20.000 173 30841.56 88.00 43558.51 53365.84 2009-06-22 09:28:21.000 173 30841.54 88.01 43558.47 88888.00 2009-06-22 09:28:22.000 173 30841.51 87.99 43558.50 88888.00 2009-06-22 09:28:23.000 173 30841.48 87.97 43558.54 88888.00 2009-06-22 09:28:24.000 173 30841.49 88.00 43558.53 88888.00 2009-06-22 09:28:25.000 173 30841.49 88.01 43558.50 53365.82 2009-06-22 09:28:26.000 173 30841.46 88.00 43558.43 88888.00 2009-06-22 09:28:27.000 173 30841.46 88.01 43558.39 88888.00 2009-06-22 09:28:28.000 173 30841.44 88.02 43558.37 88888.00 2009-06-22 09:28:29.000 173 30841.44 88.04 43558.38 88888.00 2009-06-22 09:28:30.000 173 30841.44 88.06 43558.43 53365.77 2009-06-22 09:28:31.000 173 30841.45 88.05 43558.43 88888.00 2009-06-22 09:28:32.000 173 30841.46 88.03 43558.42 88888.00 2009-06-22 09:28:33.000 173 30841.44 88.06 43558.42 88888.00 2009-06-22 09:28:34.000 173 30841.44 88.06 43558.43 88888.00 2009-06-22 09:28:35.000 173 30841.40 87.99 43558.39 53365.73 2009-06-22 09:28:36.000 173 30841.40 88.03 43558.40 88888.00 2009-06-22 09:28:37.000 173 30841.40 87.99 43558.38 88888.00 2009-06-22 09:28:38.000 173 30841.41 88.03 43558.42 88888.00 2009-06-22 09:28:39.000 173 30841.42 88.04 43558.45 88888.00 2009-06-22 09:28:40.000 173 30841.41 88.04 43558.48 53365.73 2009-06-22 09:28:41.000 173 30841.39 88.03 43558.44 88888.00 2009-06-22 09:28:42.000 173 30841.39 88.03 43558.42 88888.00 2009-06-22 09:28:43.000 173 30841.36 88.00 43558.39 88888.00 2009-06-22 09:28:44.000 173 30841.32 88.00 43558.44 88888.00 2009-06-22 09:28:45.000 173 30841.30 88.03 43558.43 53365.71 2009-06-22 09:28:46.000 173 30841.33 88.02 43558.47 88888.00 2009-06-22 09:28:47.000 173 30841.34 88.04 43558.42 88888.00 2009-06-22 09:28:48.000 173 30841.31 87.99 43558.45 88888.00 2009-06-22 09:28:49.000 173 30841.31 88.00 43558.49 88888.00 2009-06-22 09:28:50.000 173 30841.32 88.03 43558.52 53365.65 2009-06-22 09:28:51.000 173 30841.33 88.05 43558.48 88888.00 2009-06-22 09:28:52.000 173 30841.32 88.04 43558.48 88888.00 2009-06-22 09:28:53.000 173 30841.32 88.06 43558.47 88888.00 2009-06-22 09:28:54.000 173 30841.30 88.04 43558.46 88888.00 2009-06-22 09:28:55.000 173 30841.30 88.05 43558.50 53365.72 2009-06-22 09:28:56.000 173 30841.31 88.08 43558.50 88888.00 2009-06-22 09:28:57.000 173 30841.28 88.08 43558.49 88888.00 2009-06-22 09:28:58.000 173 30841.29 88.09 43558.48 88888.00 2009-06-22 09:28:59.000 173 30841.31 88.11 43558.51 88888.00 2009-06-22 09:29:00.000 173 30841.30 88.07 43558.49 53365.73 2009-06-22 09:29:01.000 173 30841.33 88.08 43558.51 88888.00 2009-06-22 09:29:02.000 173 30841.32 88.11 43558.53 88888.00 2009-06-22 09:29:03.000 173 30841.28 88.12 43558.51 88888.00 2009-06-22 09:29:04.000 173 30841.30 88.06 43558.48 88888.00 2009-06-22 09:29:05.000 173 30841.26 88.02 43558.50 53365.73 2009-06-22 09:29:06.000 173 30841.26 88.00 43558.48 88888.00 2009-06-22 09:29:07.000 173 30841.26 88.03 43558.46 88888.00 2009-06-22 09:29:08.000 173 30841.29 88.02 43558.44 88888.00 2009-06-22 09:29:09.000 173 30841.28 88.02 43558.44 88888.00 2009-06-22 09:29:10.000 173 30841.29 88.07 43558.51 53365.74 2009-06-22 09:29:11.000 173 30841.27 88.09 43558.52 88888.00 2009-06-22 09:29:12.000 173 30841.26 88.07 43558.52 88888.00 2009-06-22 09:29:13.000 173 30841.25 88.08 43558.53 88888.00 2009-06-22 09:29:14.000 173 30841.24 88.10 43558.56 88888.00 2009-06-22 09:29:15.000 173 30841.25 88.08 43558.56 53365.72 2009-06-22 09:29:16.000 173 30841.25 88.06 43558.53 88888.00 2009-06-22 09:29:17.000 173 30841.25 88.06 43558.49 88888.00 2009-06-22 09:29:18.000 173 30841.23 88.10 43558.49 88888.00 2009-06-22 09:29:19.000 173 30841.22 88.08 43558.50 88888.00 2009-06-22 09:29:20.000 173 30841.23 88.06 43558.52 53365.71 2009-06-22 09:29:21.000 173 30841.24 88.01 43558.53 88888.00 2009-06-22 09:29:22.000 173 30841.13 87.93 43558.68 88888.00 2009-06-22 09:29:23.000 173 30841.22 88.04 43558.54 88888.00 2009-06-22 09:29:24.000 173 30841.20 88.06 43558.47 88888.00 2009-06-22 09:29:25.000 173 30841.21 88.11 43558.45 53365.81 2009-06-22 09:29:26.000 173 30841.20 88.12 43558.45 88888.00 2009-06-22 09:29:27.000 173 30841.22 88.06 43558.42 88888.00 2009-06-22 09:29:28.000 173 30841.21 88.06 43558.43 88888.00 2009-06-22 09:29:29.000 173 30841.22 88.11 43558.46 88888.00 2009-06-22 09:29:30.000 173 30841.21 88.15 43558.49 53365.68 2009-06-22 09:29:31.000 173 30841.19 88.13 43558.47 88888.00 2009-06-22 09:29:32.000 173 30841.19 88.13 43558.49 88888.00 2009-06-22 09:29:33.000 173 30841.18 88.14 43558.48 88888.00 2009-06-22 09:29:34.000 173 30841.18 88.17 43558.49 88888.00 2009-06-22 09:29:35.000 173 30841.21 88.17 43558.50 53365.70 2009-06-22 09:29:36.000 173 30841.22 88.15 43558.47 88888.00 2009-06-22 09:29:37.000 173 30841.21 88.16 43558.48 88888.00 2009-06-22 09:29:38.000 173 30841.23 88.13 43558.46 88888.00 2009-06-22 09:29:39.000 173 30841.20 88.13 43558.45 88888.00 2009-06-22 09:29:40.000 173 30841.20 88.17 43558.42 53365.67 2009-06-22 09:29:41.000 173 30841.17 88.14 43558.44 88888.00 2009-06-22 09:29:42.000 173 30841.21 88.14 43558.46 88888.00 2009-06-22 09:29:43.000 173 30841.21 88.13 43558.43 88888.00 2009-06-22 09:29:44.000 173 30841.18 88.18 43558.40 88888.00 2009-06-22 09:29:45.000 173 30841.17 88.16 43558.38 53365.67 2009-06-22 09:29:46.000 173 30841.15 88.14 43558.37 88888.00 2009-06-22 09:29:47.000 173 30841.14 88.15 43558.45 88888.00 2009-06-22 09:29:48.000 173 30841.16 88.14 43558.48 88888.00 2009-06-22 09:29:49.000 173 30841.15 88.13 43558.49 88888.00 2009-06-22 09:29:50.000 173 30841.16 88.14 43558.50 53365.68 2009-06-22 09:29:51.000 173 30841.18 88.13 43558.50 88888.00 2009-06-22 09:29:52.000 173 30841.19 88.19 43558.48 88888.00 2009-06-22 09:29:53.000 173 30841.17 88.17 43558.50 88888.00 2009-06-22 09:29:54.000 173 30841.18 88.12 43558.51 88888.00 2009-06-22 09:29:55.000 173 30841.17 88.12 43558.45 53365.68 2009-06-22 09:29:56.000 173 30841.15 88.17 43558.45 88888.00 2009-06-22 09:29:57.000 173 30841.15 88.16 43558.46 88888.00 2009-06-22 09:29:58.000 173 30841.15 88.13 43558.51 88888.00 2009-06-22 09:29:59.000 173 30841.16 88.16 43558.56 88888.00 2009-06-22 09:30:00.000 173 30841.17 88.17 43558.50 53365.67 2009-06-22 09:30:01.000 173 30841.17 88.14 43558.45 88888.00 2009-06-22 09:30:02.000 173 30841.17 88.13 43558.46 88888.00 2009-06-22 09:30:03.000 173 30841.14 88.13 43558.44 88888.00 2009-06-22 09:30:04.000 173 30841.13 88.20 43558.49 88888.00 2009-06-22 09:30:05.000 173 30841.20 88.25 43558.42 53365.66 2009-06-22 09:30:06.000 173 30841.19 88.19 43558.34 88888.00 2009-06-22 09:30:07.000 173 30841.11 88.15 43558.49 88888.00 2009-06-22 09:30:08.000 173 30841.11 88.22 43558.57 88888.00 2009-06-22 09:30:09.000 173 30841.12 88.23 43558.57 88888.00 2009-06-22 09:30:10.000 173 30841.12 88.24 43558.50 53365.69 2009-06-22 09:30:11.000 173 30841.12 88.20 43558.49 88888.00 2009-06-22 09:30:12.000 173 30841.12 88.22 43558.50 88888.00 2009-06-22 09:30:13.000 173 30841.11 88.19 43558.48 88888.00 2009-06-22 09:30:14.000 173 30841.12 88.15 43558.44 88888.00 2009-06-22 09:30:15.000 173 30841.16 88.18 43558.44 53365.67 2009-06-22 09:30:16.000 173 30841.15 88.16 43558.46 88888.00 2009-06-22 09:30:17.000 173 30841.16 88.15 43558.52 88888.00 2009-06-22 09:30:18.000 173 30841.17 88.17 43558.52 88888.00 2009-06-22 09:30:19.000 173 30841.15 88.18 43558.49 88888.00 2009-06-22 09:30:20.000 173 30841.15 88.21 43558.53 53365.70 2009-06-22 09:30:21.000 173 30841.14 88.20 43558.56 88888.00 2009-06-22 09:30:22.000 173 30841.12 88.20 43558.55 88888.00 2009-06-22 09:30:23.000 173 30841.10 88.20 43558.53 88888.00 2009-06-22 09:30:24.000 173 30841.12 88.20 43558.48 88888.00 2009-06-22 09:30:25.000 173 30841.14 88.19 43558.45 53365.68 2009-06-22 09:30:26.000 173 30841.12 88.18 43558.49 88888.00 2009-06-22 09:30:27.000 173 30841.11 88.21 43558.53 88888.00 2009-06-22 09:30:28.000 173 30841.12 88.21 43558.49 88888.00 2009-06-22 09:30:29.000 173 30841.11 88.22 43558.48 88888.00 2009-06-22 09:30:30.000 173 30841.12 88.22 43558.54 53365.67 2009-06-22 09:30:31.000 173 30841.13 88.25 43558.55 88888.00 2009-06-22 09:30:32.000 173 30841.12 88.27 43558.51 88888.00 2009-06-22 09:30:33.000 173 30841.11 88.30 43558.50 88888.00 2009-06-22 09:30:34.000 173 30841.10 88.28 43558.49 88888.00 2009-06-22 09:30:35.000 173 30841.11 88.27 43558.51 53365.66 2009-06-22 09:30:36.000 173 30841.12 88.25 43558.51 88888.00 2009-06-22 09:30:37.000 173 30841.10 88.26 43558.50 88888.00 2009-06-22 09:30:38.000 173 30841.11 88.29 43558.51 88888.00 2009-06-22 09:30:39.000 173 30841.09 88.28 43558.52 88888.00 2009-06-22 09:30:40.000 173 30841.08 88.23 43558.54 53365.69 2009-06-22 09:30:41.000 173 30841.06 88.24 43558.55 88888.00 2009-06-22 09:30:42.000 173 30841.06 88.29 43558.55 88888.00 2009-06-22 09:30:43.000 173 30841.08 88.35 43558.57 88888.00 2009-06-22 09:30:44.000 173 30841.10 88.37 43558.54 88888.00 2009-06-22 09:30:45.000 173 30841.08 88.38 43558.53 53365.69 2009-06-22 09:30:46.000 173 30841.07 88.37 43558.54 88888.00 2009-06-22 09:30:47.000 173 30841.07 88.35 43558.54 88888.00 2009-06-22 09:30:48.000 173 30841.07 88.34 43558.59 88888.00 2009-06-22 09:30:49.000 173 30841.10 88.32 43558.57 88888.00 2009-06-22 09:30:50.000 173 30841.06 88.32 43558.54 53365.66 2009-06-22 09:30:51.000 173 30841.04 88.37 43558.55 88888.00 2009-06-22 09:30:52.000 173 30841.05 88.37 43558.57 88888.00 2009-06-22 09:30:53.000 173 30841.09 88.35 43558.52 88888.00 2009-06-22 09:30:54.000 173 30841.10 88.33 43558.56 88888.00 2009-06-22 09:30:55.000 173 30841.10 88.29 43558.54 53365.68 2009-06-22 09:30:56.000 173 30841.08 88.29 43558.53 88888.00 2009-06-22 09:30:57.000 173 30841.07 88.29 43558.54 88888.00 2009-06-22 09:30:58.000 173 30841.04 88.29 43558.55 88888.00 2009-06-22 09:30:59.000 173 30841.04 88.29 43558.55 88888.00 2009-06-22 09:31:00.000 173 30841.04 88.29 43558.55 53365.66 2009-06-22 09:31:01.000 173 30841.06 88.31 43558.55 88888.00 2009-06-22 09:31:02.000 173 30841.06 88.35 43558.55 88888.00 2009-06-22 09:31:03.000 173 30841.06 88.33 43558.55 88888.00 2009-06-22 09:31:04.000 173 30841.06 88.34 43558.56 88888.00 2009-06-22 09:31:05.000 173 30841.04 88.32 43558.57 53365.67 2009-06-22 09:31:06.000 173 30841.04 88.36 43558.59 88888.00 2009-06-22 09:31:07.000 173 30841.03 88.35 43558.58 88888.00 2009-06-22 09:31:08.000 173 30841.04 88.37 43558.55 88888.00 2009-06-22 09:31:09.000 173 30841.03 88.40 43558.56 88888.00 2009-06-22 09:31:10.000 173 30841.01 88.34 43558.50 53365.68 2009-06-22 09:31:11.000 173 30841.01 88.37 43558.50 88888.00 2009-06-22 09:31:12.000 173 30840.97 88.40 43558.53 88888.00 2009-06-22 09:31:13.000 173 30840.99 88.38 43558.54 88888.00 2009-06-22 09:31:14.000 173 30841.03 88.34 43558.59 88888.00 2009-06-22 09:31:15.000 173 30841.01 88.33 43558.51 53365.68 2009-06-22 09:31:16.000 173 30841.02 88.33 43558.46 88888.00 2009-06-22 09:31:17.000 173 30841.04 88.32 43558.48 88888.00 2009-06-22 09:31:18.000 173 30841.07 88.36 43558.50 88888.00 2009-06-22 09:31:19.000 173 30841.06 88.39 43558.50 88888.00 2009-06-22 09:31:20.000 173 30841.04 88.37 43558.54 53365.68 2009-06-22 09:31:21.000 173 30841.03 88.38 43558.57 88888.00 2009-06-22 09:31:22.000 173 30841.04 88.38 43558.57 88888.00 2009-06-22 09:31:23.000 173 30841.03 88.39 43558.58 88888.00 2009-06-22 09:31:24.000 173 30841.03 88.40 43558.58 88888.00 2009-06-22 09:31:25.000 173 30841.02 88.39 43558.54 53365.69 2009-06-22 09:31:26.000 173 30841.02 88.39 43558.51 88888.00 2009-06-22 09:31:27.000 173 30840.98 88.42 43558.56 88888.00 2009-06-22 09:31:28.000 173 30841.00 88.41 43558.57 88888.00 2009-06-22 09:31:29.000 173 30841.03 88.38 43558.57 88888.00 2009-06-22 09:31:30.000 173 30841.04 88.38 43558.53 53365.70 2009-06-22 09:31:31.000 173 30841.01 88.44 43558.53 88888.00 2009-06-22 09:31:32.000 173 30841.01 88.43 43558.53 88888.00 2009-06-22 09:31:33.000 173 30840.99 88.39 43558.55 88888.00 2009-06-22 09:31:34.000 173 30841.00 88.39 43558.55 88888.00 2009-06-22 09:31:35.000 173 30841.00 88.39 43558.53 53365.70 2009-06-22 09:31:36.000 173 30841.00 88.39 43558.51 88888.00 2009-06-22 09:31:37.000 173 30841.01 88.39 43558.49 88888.00 2009-06-22 09:31:38.000 173 30841.01 88.42 43558.49 88888.00 2009-06-22 09:31:39.000 173 30840.99 88.39 43558.52 88888.00 2009-06-22 09:31:40.000 173 30841.02 88.39 43558.57 53365.65 2009-06-22 09:31:41.000 173 30840.99 88.41 43558.57 88888.00 2009-06-22 09:31:42.000 173 30840.97 88.39 43558.56 88888.00 2009-06-22 09:31:43.000 173 30840.96 88.39 43558.58 88888.00 2009-06-22 09:31:44.000 173 30840.91 88.42 43558.54 88888.00 2009-06-22 09:31:45.000 173 30840.90 88.42 43558.56 53365.69 2009-06-22 09:31:46.000 173 30840.92 88.37 43558.56 88888.00 2009-06-22 09:31:47.000 173 30840.94 88.37 43558.54 88888.00 2009-06-22 09:31:48.000 173 30840.92 88.39 43558.58 88888.00 2009-06-22 09:31:49.000 173 30840.90 88.39 43558.61 88888.00 2009-06-22 09:31:50.000 173 30840.94 88.39 43558.56 53365.66 2009-06-22 09:31:51.000 173 30840.94 88.41 43558.54 88888.00 2009-06-22 09:31:52.000 173 30840.90 88.40 43558.52 88888.00 2009-06-22 09:31:53.000 173 30840.89 88.40 43558.51 88888.00 2009-06-22 09:31:54.000 173 30840.87 88.41 43558.51 88888.00 2009-06-22 09:31:55.000 173 30840.86 88.39 43558.53 53365.64 2009-06-22 09:31:56.000 173 30840.85 88.42 43558.50 88888.00 2009-06-22 09:31:57.000 173 30840.85 88.46 43558.50 88888.00 2009-06-22 09:31:58.000 173 30840.83 88.45 43558.52 88888.00 2009-06-22 09:31:59.000 173 30840.83 88.44 43558.55 88888.00 2009-06-22 09:32:00.000 173 30840.85 88.46 43558.57 53365.62 2009-06-22 09:32:01.000 173 30840.85 88.43 43558.54 88888.00 2009-06-22 09:32:02.000 173 30840.83 88.44 43558.54 88888.00 2009-06-22 09:32:03.000 173 30840.81 88.43 43558.53 88888.00 2009-06-22 09:32:04.000 173 30840.82 88.43 43558.51 88888.00 2009-06-22 09:32:05.000 173 30840.80 88.44 43558.51 53365.61 2009-06-22 09:32:06.000 173 30840.81 88.45 43558.51 88888.00 2009-06-22 09:32:07.000 173 30840.79 88.45 43558.58 88888.00 2009-06-22 09:32:08.000 173 30840.83 88.46 43558.60 88888.00 2009-06-22 09:32:09.000 173 30840.84 88.48 43558.59 88888.00 2009-06-22 09:32:10.000 173 30840.84 88.50 43558.58 53365.61 2009-06-22 09:32:11.000 173 30840.85 88.48 43558.54 88888.00 2009-06-22 09:32:12.000 173 30840.85 88.48 43558.52 88888.00 2009-06-22 09:32:13.000 173 30840.85 88.46 43558.50 88888.00 2009-06-22 09:32:14.000 173 30840.82 88.42 43558.46 88888.00 2009-06-22 09:32:15.000 173 30840.85 88.47 43558.47 53365.57 2009-06-22 09:32:16.000 173 30840.85 88.48 43558.48 88888.00 2009-06-22 09:32:17.000 173 30840.88 88.47 43558.54 88888.00 2009-06-22 09:32:18.000 173 30840.85 88.46 43558.54 88888.00 2009-06-22 09:32:19.000 173 30840.85 88.44 43558.52 88888.00 2009-06-22 09:32:20.000 173 30840.83 88.44 43558.53 53365.60 2009-06-22 09:32:21.000 173 30840.83 88.50 43558.57 88888.00 2009-06-22 09:32:22.000 173 30840.85 88.52 43558.56 88888.00 2009-06-22 09:32:23.000 173 30840.87 88.48 43558.55 88888.00 2009-06-22 09:32:24.000 173 30840.87 88.47 43558.55 88888.00 2009-06-22 09:32:25.000 173 30840.88 88.50 43558.58 53365.59 2009-06-22 09:32:26.000 173 30840.83 88.50 43558.59 88888.00 2009-06-22 09:32:27.000 173 30840.81 88.49 43558.57 88888.00 2009-06-22 09:32:28.000 173 30840.82 88.46 43558.55 88888.00 2009-06-22 09:32:29.000 173 30840.85 88.50 43558.53 88888.00 2009-06-22 09:32:30.000 173 30840.87 88.51 43558.53 53365.60 2009-06-22 09:32:31.000 173 30840.88 88.54 43558.56 88888.00 2009-06-22 09:32:32.000 173 30840.86 88.55 43558.55 88888.00 2009-06-22 09:32:33.000 173 30840.83 88.55 43558.56 88888.00 2009-06-22 09:32:34.000 173 30840.84 88.52 43558.55 88888.00 2009-06-22 09:32:35.000 173 30840.81 88.51 43558.50 53365.61 2009-06-22 09:32:36.000 173 30840.83 88.45 43558.53 88888.00 2009-06-22 09:32:37.000 173 30840.84 88.45 43558.51 88888.00 2009-06-22 09:32:38.000 173 30840.85 88.48 43558.53 88888.00 2009-06-22 09:32:39.000 173 30840.80 88.49 43558.57 88888.00 2009-06-22 09:32:40.000 173 30840.83 88.45 43558.58 53365.64 2009-06-22 09:32:41.000 173 30840.86 88.49 43558.55 88888.00 2009-06-22 09:32:42.000 173 30840.84 88.53 43558.59 88888.00 2009-06-22 09:32:43.000 173 30840.82 88.50 43558.61 88888.00 2009-06-22 09:32:44.000 173 30840.81 88.53 43558.62 88888.00 2009-06-22 09:32:45.000 173 30840.83 88.54 43558.56 53365.61 2009-06-22 09:32:46.000 173 30840.86 88.57 43558.55 88888.00 2009-06-22 09:32:47.000 173 30840.87 88.60 43558.60 88888.00 2009-06-22 09:32:48.000 173 30840.87 88.57 43558.56 88888.00 2009-06-22 09:32:49.000 173 30840.88 88.53 43558.56 88888.00 2009-06-22 09:32:50.000 173 30840.94 88.25 43558.31 53365.62 2009-06-22 09:32:51.000 173 30840.94 88.41 43558.25 88888.00 2009-06-22 09:32:52.000 173 30840.84 88.59 43558.54 88888.00 2009-06-22 09:32:53.000 173 30840.81 88.55 43558.54 88888.00 2009-06-22 09:32:54.000 173 30840.81 88.52 43558.58 88888.00 2009-06-22 09:32:55.000 173 30840.80 88.54 43558.59 53365.62 2009-06-22 09:32:56.000 173 30840.78 88.49 43558.56 88888.00 2009-06-22 09:32:57.000 173 30840.78 88.52 43558.60 88888.00 2009-06-22 09:32:58.000 173 30840.79 88.56 43558.61 88888.00 2009-06-22 09:32:59.000 173 30840.78 88.57 43558.60 88888.00 2009-06-22 09:33:00.000 173 30840.78 88.57 43558.60 53365.61 2009-06-22 09:33:01.000 173 30840.79 88.58 43558.60 88888.00 2009-06-22 09:33:02.000 173 30840.78 88.56 43558.59 88888.00 2009-06-22 09:33:03.000 173 30840.77 88.59 43558.65 88888.00 2009-06-22 09:33:04.000 173 30840.76 88.59 43558.66 88888.00 2009-06-22 09:33:05.000 173 30840.74 88.54 43558.63 53365.58 2009-06-22 09:33:06.000 173 30840.75 88.50 43558.63 88888.00 2009-06-22 09:33:07.000 173 30840.76 88.52 43558.65 88888.00 2009-06-22 09:33:08.000 173 30840.78 88.59 43558.63 88888.00 2009-06-22 09:33:09.000 173 30840.77 88.60 43558.62 88888.00 2009-06-22 09:33:10.000 173 30840.79 88.55 43558.59 53365.62 2009-06-22 09:33:11.000 173 30840.79 88.55 43558.62 88888.00 2009-06-22 09:33:12.000 173 30840.79 88.56 43558.59 88888.00 2009-06-22 09:33:13.000 173 30840.77 88.59 43558.60 88888.00 2009-06-22 09:33:14.000 173 30840.78 88.59 43558.58 88888.00 2009-06-22 09:33:15.000 173 30840.77 88.59 43558.62 53365.64 2009-06-22 09:33:16.000 173 30840.74 88.57 43558.61 88888.00 2009-06-22 09:33:17.000 173 30840.76 88.60 43558.61 88888.00 2009-06-22 09:33:18.000 173 30840.73 88.65 43558.59 88888.00 2009-06-22 09:33:19.000 173 30840.75 88.69 43558.58 88888.00 2009-06-22 09:33:20.000 173 30840.77 88.66 43558.57 53365.58 2009-06-22 09:33:21.000 173 30840.75 88.64 43558.56 88888.00 2009-06-22 09:33:22.000 173 30840.74 88.60 43558.57 88888.00 2009-06-22 09:33:23.000 173 30840.73 88.62 43558.60 88888.00 2009-06-22 09:33:24.000 173 30840.75 88.65 43558.55 88888.00 2009-06-22 09:33:25.000 173 30840.74 88.67 43558.59 53365.63 2009-06-22 09:33:26.000 173 30840.74 88.67 43558.64 88888.00 2009-06-22 09:33:27.000 173 30840.73 88.63 43558.63 88888.00 2009-06-22 09:33:28.000 173 30840.76 88.60 43558.61 88888.00 2009-06-22 09:33:29.000 173 30840.75 88.61 43558.61 88888.00 2009-06-22 09:33:30.000 173 30840.74 88.69 43558.65 53365.62 2009-06-22 09:33:31.000 173 30840.70 88.70 43558.79 88888.00 2009-06-22 09:33:32.000 173 30840.74 88.63 43558.70 88888.00 2009-06-22 09:33:33.000 173 30840.71 88.67 43558.62 88888.00 2009-06-22 09:33:34.000 173 30840.71 88.71 43558.60 88888.00 2009-06-22 09:33:35.000 173 30840.72 88.71 43558.63 53365.63 2009-06-22 09:33:36.000 173 30840.71 88.71 43558.60 88888.00 2009-06-22 09:33:37.000 173 30840.73 88.71 43558.55 88888.00 2009-06-22 09:33:38.000 173 30840.73 88.66 43558.54 88888.00 2009-06-22 09:33:39.000 173 30840.73 88.66 43558.57 88888.00 2009-06-22 09:33:40.000 173 30840.74 88.71 43558.60 53365.60 2009-06-22 09:33:41.000 173 30840.74 88.74 43558.59 88888.00 2009-06-22 09:33:42.000 173 30840.79 88.70 43558.59 88888.00 2009-06-22 09:33:43.000 173 30840.75 88.68 43558.61 88888.00 2009-06-22 09:33:44.000 173 30840.73 88.69 43558.60 88888.00 2009-06-22 09:33:45.000 173 30840.74 88.72 43558.59 53365.63 2009-06-22 09:33:46.000 173 30840.72 88.70 43558.65 88888.00 2009-06-22 09:33:47.000 173 30840.71 88.70 43558.68 88888.00 2009-06-22 09:33:48.000 173 30840.73 88.71 43558.66 88888.00 2009-06-22 09:33:49.000 173 30840.74 88.72 43558.68 88888.00 2009-06-22 09:33:50.000 173 30840.75 88.71 43558.65 53365.64 2009-06-22 09:33:51.000 173 30840.74 88.72 43558.64 88888.00 2009-06-22 09:33:52.000 173 30840.74 88.71 43558.66 88888.00 2009-06-22 09:33:53.000 173 30840.74 88.73 43558.71 88888.00 2009-06-22 09:33:54.000 173 30840.75 88.72 43558.66 88888.00 2009-06-22 09:33:55.000 173 30840.78 88.72 43558.62 53365.64 2009-06-22 09:33:56.000 173 30840.80 88.72 43558.63 88888.00 2009-06-22 09:33:57.000 173 30840.81 88.68 43558.66 88888.00 2009-06-22 09:33:58.000 173 30840.78 88.70 43558.69 88888.00 2009-06-22 09:33:59.000 173 30840.77 88.75 43558.69 88888.00 2009-06-22 09:34:00.000 173 30840.77 88.76 43558.69 53365.64 2009-06-22 09:34:01.000 173 30840.75 88.72 43558.65 88888.00 2009-06-22 09:34:02.000 173 30840.76 88.69 43558.61 88888.00 2009-06-22 09:34:03.000 173 30840.73 88.70 43558.62 88888.00 2009-06-22 09:34:04.000 173 30840.73 88.77 43558.66 88888.00 2009-06-22 09:34:05.000 173 30840.71 88.77 43558.69 53365.64 2009-06-22 09:34:06.000 173 30840.71 88.73 43558.62 88888.00 2009-06-22 09:34:07.000 173 30840.71 88.73 43558.64 88888.00 2009-06-22 09:34:08.000 173 30840.68 88.75 43558.71 88888.00 2009-06-22 09:34:09.000 173 30840.68 88.82 43558.69 88888.00 2009-06-22 09:34:10.000 173 30840.68 88.81 43558.63 53365.64 2009-06-22 09:34:11.000 173 30840.71 88.81 43558.61 88888.00 2009-06-22 09:34:12.000 173 30840.69 88.83 43558.60 88888.00 2009-06-22 09:34:13.000 173 30840.67 88.80 43558.65 88888.00 2009-06-22 09:34:14.000 173 30840.66 88.81 43558.63 88888.00 2009-06-22 09:34:15.000 173 30840.65 88.82 43558.64 53365.60 2009-06-22 09:34:16.000 173 30840.63 88.81 43558.67 88888.00 2009-06-22 09:34:17.000 173 30840.64 88.77 43558.67 88888.00 2009-06-22 09:34:18.000 173 30840.65 88.83 43558.69 88888.00 2009-06-22 09:34:19.000 173 30840.64 88.83 43558.71 88888.00 2009-06-22 09:34:20.000 173 30840.65 88.82 43558.69 53365.64 2009-06-22 09:34:21.000 173 30840.67 88.78 43558.65 88888.00 2009-06-22 09:34:22.000 173 30840.64 88.77 43558.68 88888.00 2009-06-22 09:34:23.000 173 30840.63 88.77 43558.68 88888.00 2009-06-22 09:34:24.000 173 30840.64 88.78 43558.72 88888.00 2009-06-22 09:34:25.000 173 30840.64 88.75 43558.74 53365.61 2009-06-22 09:34:26.000 173 30840.65 88.75 43558.72 88888.00 2009-06-22 09:34:27.000 173 30840.59 88.78 43558.75 88888.00 2009-06-22 09:34:28.000 173 30840.57 88.80 43558.74 88888.00 2009-06-22 09:34:29.000 173 30840.58 88.77 43558.66 88888.00 2009-06-22 09:34:30.000 173 30840.57 88.74 43558.65 53365.60 2009-06-22 09:34:31.000 173 30840.55 88.76 43558.63 88888.00 2009-06-22 09:34:32.000 173 30840.56 88.80 43558.68 88888.00 2009-06-22 09:34:33.000 173 30840.54 88.81 43558.72 88888.00 2009-06-22 09:34:34.000 173 30840.54 88.87 43558.77 88888.00 2009-06-22 09:34:35.000 173 30840.53 88.88 43558.78 53365.55 2009-06-22 09:34:36.000 173 30840.53 88.85 43558.78 88888.00 2009-06-22 09:34:37.000 173 30840.51 88.88 43558.72 88888.00 2009-06-22 09:34:38.000 173 30840.52 88.89 43558.69 88888.00 2009-06-22 09:34:39.000 173 30840.52 88.92 43558.68 88888.00 2009-06-22 09:34:40.000 173 30840.56 88.91 43558.65 53365.55 2009-06-22 09:34:41.000 173 30840.54 88.88 43558.73 88888.00 2009-06-22 09:34:42.000 173 30840.55 88.87 43558.72 88888.00 2009-06-22 09:34:43.000 173 30840.59 88.84 43558.69 88888.00 2009-06-22 09:34:44.000 173 30840.59 88.82 43558.69 88888.00 2009-06-22 09:34:45.000 173 30840.57 88.80 43558.76 53365.58 2009-06-22 09:34:46.000 173 30840.56 88.84 43558.83 88888.00 2009-06-22 09:34:47.000 173 30840.54 88.84 43558.83 88888.00 2009-06-22 09:34:48.000 173 30840.50 88.88 43558.82 88888.00 2009-06-22 09:34:49.000 173 30840.50 88.91 43558.78 88888.00 2009-06-22 09:34:50.000 173 30840.54 88.91 43558.80 53365.55 2009-06-22 09:34:51.000 173 30840.54 88.94 43558.80 88888.00 2009-06-22 09:34:52.000 173 30840.53 88.92 43558.80 88888.00 2009-06-22 09:34:53.000 173 30840.54 88.87 43558.77 88888.00 2009-06-22 09:34:54.000 173 30840.51 88.85 43558.79 88888.00 2009-06-22 09:34:55.000 173 30840.52 88.87 43558.83 53365.57 2009-06-22 09:34:56.000 173 30840.52 88.91 43558.80 88888.00 2009-06-22 09:34:57.000 173 30840.55 88.94 43558.79 88888.00 2009-06-22 09:34:58.000 173 30840.57 88.96 43558.78 88888.00 2009-06-22 09:34:59.000 173 30840.54 88.93 43558.75 88888.00 2009-06-22 09:35:00.000 173 30840.53 88.97 43558.78 53365.59 2009-06-22 09:35:01.000 173 30840.57 89.00 43558.78 88888.00 2009-06-22 09:35:02.000 173 30840.55 89.00 43558.73 88888.00 2009-06-22 09:35:03.000 173 30840.52 88.96 43558.72 88888.00 2009-06-22 09:35:04.000 173 30840.52 88.89 43558.64 88888.00 2009-06-22 09:35:05.000 173 30840.48 88.92 43558.65 53365.57 2009-06-22 09:35:06.000 173 30840.50 88.96 43558.64 88888.00 2009-06-22 09:35:07.000 173 30840.52 88.95 43558.71 88888.00 2009-06-22 09:35:08.000 173 30840.52 88.98 43558.72 88888.00 2009-06-22 09:35:09.000 173 30840.55 89.00 43558.77 88888.00 2009-06-22 09:35:10.000 173 30840.55 89.01 43558.82 53365.58 2009-06-22 09:35:11.000 173 30840.55 88.96 43558.82 88888.00 2009-06-22 09:35:12.000 173 30840.58 88.95 43558.84 88888.00 2009-06-22 09:35:13.000 173 30840.59 88.94 43558.83 88888.00 2009-06-22 09:35:14.000 173 30840.59 88.96 43558.83 88888.00 2009-06-22 09:35:15.000 173 30840.59 88.97 43558.79 53365.62 2009-06-22 09:35:16.000 173 30840.62 88.99 43558.79 88888.00 2009-06-22 09:35:17.000 173 30840.61 88.94 43558.80 88888.00 2009-06-22 09:35:18.000 173 30840.59 88.92 43558.78 88888.00 2009-06-22 09:35:19.000 173 30840.60 88.98 43558.81 88888.00 2009-06-22 09:35:20.000 173 30840.62 89.01 43558.79 53365.68 2009-06-22 09:35:21.000 173 30840.61 89.04 43558.87 88888.00 2009-06-22 09:35:22.000 173 30840.61 89.05 43558.93 88888.00 2009-06-22 09:35:23.000 173 30840.60 89.02 43558.90 88888.00 2009-06-22 09:35:24.000 173 30840.61 89.03 43558.83 88888.00 2009-06-22 09:35:25.000 173 30840.67 89.08 43558.84 53365.68 2009-06-22 09:35:26.000 173 30840.67 89.09 43558.80 88888.00 2009-06-22 09:35:27.000 173 30840.68 89.11 43558.81 88888.00 2009-06-22 09:35:28.000 173 30840.67 89.11 43558.77 88888.00 2009-06-22 09:35:29.000 173 30840.65 89.09 43558.81 88888.00 2009-06-22 09:35:30.000 173 30840.66 89.08 43558.84 53365.68 2009-06-22 09:35:31.000 173 30840.67 89.07 43558.86 88888.00 2009-06-22 09:35:32.000 173 30840.66 89.08 43558.92 88888.00 2009-06-22 09:35:33.000 173 30840.71 89.13 43558.96 88888.00 2009-06-22 09:35:34.000 173 30840.70 89.09 43558.93 88888.00 2009-06-22 09:35:35.000 173 30840.64 89.00 43558.96 53365.75 2009-06-22 09:35:36.000 173 30840.73 89.07 43558.93 88888.00 2009-06-22 09:35:37.000 173 30840.70 89.09 43558.90 88888.00 2009-06-22 09:35:38.000 173 30840.70 89.09 43558.90 88888.00 2009-06-22 09:35:39.000 173 30840.72 89.04 43558.91 88888.00 2009-06-22 09:35:40.000 173 30840.76 89.05 43558.94 53365.78 2009-06-22 09:35:41.000 173 30840.74 89.06 43558.92 88888.00 2009-06-22 09:35:42.000 173 30840.74 89.06 43558.91 88888.00 2009-06-22 09:35:43.000 173 30840.74 89.10 43558.92 88888.00 2009-06-22 09:35:44.000 173 30840.75 89.06 43558.94 88888.00 2009-06-22 09:35:45.000 173 30840.72 89.03 43558.97 53365.72 2009-06-22 09:35:46.000 173 30840.74 89.07 43558.96 88888.00 2009-06-22 09:35:47.000 173 30840.74 89.07 43558.92 88888.00 2009-06-22 09:35:48.000 173 30840.73 89.03 43558.86 88888.00 2009-06-22 09:35:49.000 173 30840.74 89.09 43558.90 88888.00 2009-06-22 09:35:50.000 173 30840.71 89.17 43558.94 53365.75 2009-06-22 09:35:51.000 173 30840.73 89.16 43558.95 88888.00 2009-06-22 09:35:52.000 173 30840.71 89.19 43558.94 88888.00 2009-06-22 09:35:53.000 173 30840.72 89.20 43558.86 88888.00 2009-06-22 09:35:54.000 173 30840.72 89.21 43558.88 88888.00 2009-06-22 09:35:55.000 173 30840.69 89.18 43558.89 53365.78 2009-06-22 09:35:56.000 173 30840.69 89.23 43558.89 88888.00 2009-06-22 09:35:57.000 173 30840.73 89.19 43558.85 88888.00 2009-06-22 09:35:58.000 173 30840.73 89.16 43558.86 88888.00 2009-06-22 09:35:59.000 173 30840.68 89.16 43558.85 88888.00 2009-06-22 09:36:00.000 173 30840.71 89.19 43558.85 53365.74 2009-06-22 09:36:01.000 173 30840.71 89.21 43558.87 88888.00 2009-06-22 09:36:02.000 173 30840.72 89.20 43558.85 88888.00 2009-06-22 09:36:03.000 173 30840.72 89.17 43558.85 88888.00 2009-06-22 09:36:04.000 173 30840.70 89.18 43558.82 88888.00 2009-06-22 09:36:05.000 173 30840.73 89.17 43558.79 53365.74 2009-06-22 09:36:06.000 173 30840.72 89.19 43558.83 88888.00 2009-06-22 09:36:07.000 173 30840.67 89.16 43558.84 88888.00 2009-06-22 09:36:08.000 173 30840.63 89.17 43558.85 88888.00 2009-06-22 09:36:09.000 173 30840.63 89.16 43558.83 88888.00 2009-06-22 09:36:10.000 173 30840.62 89.19 43558.88 53365.74 2009-06-22 09:36:11.000 173 30840.61 89.23 43558.90 88888.00 2009-06-22 09:36:12.000 173 30840.63 89.27 43558.92 88888.00 2009-06-22 09:36:13.000 173 30840.63 89.25 43558.89 88888.00 2009-06-22 09:36:14.000 173 30840.62 89.25 43558.91 88888.00 2009-06-22 09:36:15.000 173 30840.61 89.25 43558.89 53365.74 2009-06-22 09:36:16.000 173 30840.61 89.25 43558.88 88888.00 2009-06-22 09:36:17.000 173 30840.60 89.27 43558.89 88888.00 2009-06-22 09:36:18.000 173 30840.59 89.30 43558.94 88888.00 2009-06-22 09:36:19.000 173 30840.59 89.31 43558.93 88888.00 2009-06-22 09:36:20.000 173 30840.60 89.29 43558.95 53365.70 2009-06-22 09:36:21.000 173 30840.60 89.26 43558.92 88888.00 2009-06-22 09:36:22.000 173 30840.61 89.28 43558.95 88888.00 2009-06-22 09:36:23.000 173 30840.61 89.32 43558.97 88888.00 2009-06-22 09:36:24.000 173 30840.57 89.32 43558.93 88888.00 2009-06-22 09:36:25.000 173 30840.54 89.32 43558.85 53365.74 2009-06-22 09:36:26.000 173 30840.56 89.33 43558.87 88888.00 2009-06-22 09:36:27.000 173 30840.56 89.32 43558.84 88888.00 2009-06-22 09:36:28.000 173 30840.56 89.28 43558.86 88888.00 2009-06-22 09:36:29.000 173 30840.56 89.28 43558.88 88888.00 2009-06-22 09:36:30.000 173 30840.56 89.28 43558.87 53365.70 2009-06-22 09:36:31.000 173 30840.59 89.30 43558.87 88888.00 2009-06-22 09:36:32.000 173 30840.54 89.31 43558.89 88888.00 2009-06-22 09:36:33.000 173 30840.56 89.33 43558.86 88888.00 2009-06-22 09:36:34.000 173 30840.58 89.33 43558.84 88888.00 2009-06-22 09:36:35.000 173 30840.57 89.31 43558.87 53365.74 2009-06-22 09:36:36.000 173 30840.59 89.28 43558.85 88888.00 2009-06-22 09:36:37.000 173 30840.59 89.29 43558.93 88888.00 2009-06-22 09:36:38.000 173 30840.54 89.28 43558.98 88888.00 2009-06-22 09:36:39.000 173 30840.56 89.30 43558.91 88888.00 2009-06-22 09:36:40.000 173 30840.56 89.33 43558.91 53365.74 2009-06-22 09:36:41.000 173 30840.52 89.30 43558.92 88888.00 2009-06-22 09:36:42.000 173 30840.53 89.28 43558.94 88888.00 2009-06-22 09:36:43.000 173 30840.55 89.29 43558.91 88888.00 2009-06-22 09:36:44.000 173 30840.53 89.33 43558.89 88888.00 2009-06-22 09:36:45.000 173 30840.51 89.32 43558.95 53365.70 2009-06-22 09:36:46.000 173 30840.50 89.28 43558.93 88888.00 2009-06-22 09:36:47.000 173 30840.52 89.30 43558.92 88888.00 2009-06-22 09:36:48.000 173 30840.51 89.31 43558.98 88888.00 2009-06-22 09:36:49.000 173 30840.49 89.28 43558.98 88888.00 2009-06-22 09:36:50.000 173 30840.50 89.32 43559.01 53365.74 2009-06-22 09:36:51.000 173 30840.49 89.35 43558.93 88888.00 2009-06-22 09:36:52.000 173 30840.49 89.36 43558.92 88888.00 2009-06-22 09:36:53.000 173 30840.50 89.39 43558.95 88888.00 2009-06-22 09:36:54.000 173 30840.50 89.37 43558.99 88888.00 2009-06-22 09:36:55.000 173 30840.50 89.35 43559.01 53365.70 2009-06-22 09:36:56.000 173 30840.50 89.35 43559.00 88888.00 2009-06-22 09:36:57.000 173 30840.53 89.31 43558.91 88888.00 2009-06-22 09:36:58.000 173 30840.53 89.27 43558.89 88888.00 2009-06-22 09:36:59.000 173 30840.53 89.26 43558.93 88888.00 2009-06-22 09:37:00.000 173 30840.48 89.28 43558.96 53365.72 2009-06-22 09:37:01.000 173 30840.48 89.31 43558.99 88888.00 2009-06-22 09:37:02.000 173 30840.46 89.36 43559.00 88888.00 2009-06-22 09:37:03.000 173 30840.42 89.35 43558.99 88888.00 2009-06-22 09:37:04.000 173 30840.46 89.35 43559.01 88888.00 2009-06-22 09:37:05.000 173 30840.46 89.35 43559.01 53365.69 2009-06-22 09:37:06.000 173 30840.44 89.35 43558.96 88888.00 2009-06-22 09:37:07.000 173 30840.48 89.34 43558.95 88888.00 2009-06-22 09:37:08.000 173 30840.50 89.36 43558.94 88888.00 2009-06-22 09:37:09.000 173 30840.47 89.38 43558.96 88888.00 2009-06-22 09:37:10.000 173 30840.47 89.33 43558.93 53365.68 2009-06-22 09:37:11.000 173 30840.47 89.35 43558.95 88888.00 2009-06-22 09:37:12.000 173 30840.47 89.36 43558.93 88888.00 2009-06-22 09:37:13.000 173 30840.42 89.36 43558.94 88888.00 2009-06-22 09:37:14.000 173 30840.39 89.34 43558.97 88888.00 2009-06-22 09:37:15.000 173 30840.42 89.38 43558.93 53365.67 2009-06-22 09:37:16.000 173 30840.42 89.40 43558.93 88888.00 2009-06-22 09:37:17.000 173 30840.42 89.39 43558.93 88888.00 2009-06-22 09:37:18.000 173 30840.42 89.35 43558.95 88888.00 2009-06-22 09:37:19.000 173 30840.42 89.35 43558.96 88888.00 2009-06-22 09:37:20.000 173 30840.42 89.34 43558.92 53365.66 2009-06-22 09:37:21.000 173 30840.42 89.38 43558.97 88888.00 2009-06-22 09:37:22.000 173 30840.39 89.35 43559.00 88888.00 2009-06-22 09:37:23.000 173 30840.41 89.33 43559.05 88888.00 2009-06-22 09:37:24.000 173 30840.46 89.33 43559.03 88888.00 2009-06-22 09:37:25.000 173 30840.47 89.30 43559.01 53365.73 2009-06-22 09:37:26.000 173 30840.44 89.34 43559.02 88888.00 2009-06-22 09:37:27.000 173 30840.39 89.35 43558.99 88888.00 2009-06-22 09:37:28.000 173 30840.41 89.33 43558.94 88888.00 2009-06-22 09:37:29.000 173 30840.42 89.36 43558.96 88888.00 2009-06-22 09:37:30.000 173 30840.45 89.37 43559.02 53365.71 2009-06-22 09:37:31.000 173 30840.44 89.36 43559.01 88888.00 2009-06-22 09:37:32.000 173 30840.44 89.34 43559.01 88888.00 2009-06-22 09:37:33.000 173 30840.46 89.37 43558.99 88888.00 2009-06-22 09:37:34.000 173 30840.45 89.36 43558.98 88888.00 2009-06-22 09:37:35.000 173 30840.44 89.37 43558.99 53365.71 2009-06-22 09:37:36.000 173 30840.43 89.34 43558.98 88888.00 2009-06-22 09:37:37.000 173 30840.42 89.36 43558.97 88888.00 2009-06-22 09:37:38.000 173 30840.41 89.35 43558.99 88888.00 2009-06-22 09:37:39.000 173 30840.42 89.38 43559.05 88888.00 2009-06-22 09:37:40.000 173 30840.43 89.37 43559.04 53365.68 2009-06-22 09:37:41.000 173 30840.42 89.37 43559.04 88888.00 2009-06-22 09:37:42.000 173 30840.44 89.37 43559.01 88888.00 2009-06-22 09:37:43.000 173 30840.44 89.42 43559.07 88888.00 2009-06-22 09:37:44.000 173 30840.45 89.38 43559.01 88888.00 2009-06-22 09:37:45.000 173 30840.44 89.39 43559.00 53365.69 2009-06-22 09:37:46.000 173 30840.42 89.36 43559.04 88888.00 2009-06-22 09:37:47.000 173 30840.41 89.37 43559.07 88888.00 2009-06-22 09:37:48.000 173 30840.42 89.42 43559.07 88888.00 2009-06-22 09:37:49.000 173 30840.39 89.42 43559.09 88888.00 2009-06-22 09:37:50.000 173 30840.41 89.38 43559.03 53365.72 2009-06-22 09:37:51.000 173 30840.40 89.31 43558.99 88888.00 2009-06-22 09:37:52.000 173 30840.43 89.33 43559.01 88888.00 2009-06-22 09:37:53.000 173 30840.41 89.32 43559.01 88888.00 2009-06-22 09:37:54.000 173 30840.39 89.26 43559.03 88888.00 2009-06-22 09:37:55.000 173 30840.39 89.28 43559.04 53365.70 2009-06-22 09:37:56.000 173 30840.35 89.31 43559.04 88888.00 2009-06-22 09:37:57.000 173 30840.35 89.31 43559.03 88888.00 2009-06-22 09:37:58.000 173 30840.37 89.30 43559.06 88888.00 2009-06-22 09:37:59.000 173 30840.37 89.32 43559.05 88888.00 2009-06-22 09:38:00.000 173 30840.36 89.29 43559.06 53365.71 2009-06-22 09:38:01.000 173 30840.39 89.27 43559.09 88888.00 2009-06-22 09:38:02.000 173 30840.37 89.28 43559.06 88888.00 2009-06-22 09:38:03.000 173 30840.40 89.34 43559.05 88888.00 2009-06-22 09:38:04.000 173 30840.37 89.33 43559.05 88888.00 2009-06-22 09:38:05.000 173 30840.39 89.30 43559.07 53365.66 2009-06-22 09:38:06.000 173 30840.37 89.31 43559.10 88888.00 2009-06-22 09:38:07.000 173 30840.36 89.34 43559.13 88888.00 2009-06-22 09:38:08.000 173 30840.36 89.35 43559.11 88888.00 2009-06-22 09:38:09.000 173 30840.41 89.36 43559.08 88888.00 2009-06-22 09:38:10.000 173 30840.48 89.47 43559.01 53365.68 2009-06-22 09:38:11.000 173 30840.44 89.46 43559.00 88888.00 2009-06-22 09:38:12.000 173 30840.36 89.40 43559.06 88888.00 2009-06-22 09:38:13.000 173 30840.36 89.38 43559.11 88888.00 2009-06-22 09:38:14.000 173 30840.38 89.40 43559.12 88888.00 2009-06-22 09:38:15.000 173 30840.40 89.36 43559.12 53365.67 2009-06-22 09:38:16.000 173 30840.41 89.32 43559.12 88888.00 2009-06-22 09:38:17.000 173 30840.41 89.36 43559.11 88888.00 2009-06-22 09:38:18.000 173 30840.42 89.35 43559.11 88888.00 2009-06-22 09:38:19.000 173 30840.43 89.36 43559.07 88888.00 2009-06-22 09:38:20.000 173 30840.46 89.37 43559.12 53365.71 2009-06-22 09:38:21.000 173 30840.47 89.38 43559.14 88888.00 2009-06-22 09:38:22.000 173 30840.45 89.41 43559.12 88888.00 2009-06-22 09:38:23.000 173 30840.41 89.35 43559.13 88888.00 2009-06-22 09:38:24.000 173 30840.42 89.34 43559.12 88888.00 2009-06-22 09:38:25.000 173 30840.43 89.36 43559.11 53365.73 2009-06-22 09:38:26.000 173 30840.45 89.36 43559.17 88888.00 2009-06-22 09:38:27.000 173 30840.44 89.33 43559.18 88888.00 2009-06-22 09:38:28.000 173 30840.47 89.34 43559.15 88888.00 2009-06-22 09:38:29.000 173 30840.51 89.39 43559.13 88888.00 2009-06-22 09:38:30.000 173 30840.48 89.36 43559.15 53365.73 2009-06-22 09:38:31.000 173 30840.45 89.41 43559.14 88888.00 2009-06-22 09:38:32.000 173 30840.44 89.44 43559.17 88888.00 2009-06-22 09:38:33.000 173 30840.43 89.42 43559.20 88888.00 2009-06-22 09:38:34.000 173 30840.36 89.34 43559.26 88888.00 2009-06-22 09:38:35.000 173 30840.41 89.46 43559.20 53365.80 2009-06-22 09:38:36.000 173 30840.46 89.49 43559.13 88888.00 2009-06-22 09:38:37.000 173 30840.43 89.44 43559.13 88888.00 2009-06-22 09:38:38.000 173 30840.41 89.42 43559.11 88888.00 2009-06-22 09:38:39.000 173 30840.45 89.44 43559.12 88888.00 2009-06-22 09:38:40.000 173 30840.46 89.42 43559.13 53365.76 2009-06-22 09:38:41.000 173 30840.46 89.41 43559.13 88888.00 2009-06-22 09:38:42.000 173 30840.45 89.38 43559.13 88888.00 2009-06-22 09:38:43.000 173 30840.44 89.34 43559.15 88888.00 2009-06-22 09:38:44.000 173 30840.41 89.33 43559.15 88888.00 2009-06-22 09:38:45.000 173 30840.38 89.32 43559.16 53365.75 2009-06-22 09:38:46.000 173 30840.40 89.32 43559.14 88888.00 2009-06-22 09:38:47.000 173 30840.38 89.37 43559.14 88888.00 2009-06-22 09:38:48.000 173 30840.38 89.36 43559.16 88888.00 2009-06-22 09:38:49.000 173 30840.39 89.39 43559.14 88888.00 2009-06-22 09:38:50.000 173 30840.41 89.39 43559.17 53365.75 2009-06-22 09:38:51.000 173 30840.41 89.38 43559.18 88888.00 2009-06-22 09:38:52.000 173 30840.38 89.43 43559.15 88888.00 2009-06-22 09:38:53.000 173 30840.38 89.49 43559.17 88888.00 2009-06-22 09:38:54.000 173 30840.39 89.44 43559.18 88888.00 2009-06-22 09:38:55.000 173 30840.35 89.41 43559.17 53365.74 2009-06-22 09:38:56.000 173 30840.35 89.46 43559.15 88888.00 2009-06-22 09:38:57.000 173 30840.35 89.46 43559.18 88888.00 2009-06-22 09:38:58.000 173 30840.33 89.42 43559.17 88888.00 2009-06-22 09:38:59.000 173 30840.31 89.38 43559.18 88888.00 2009-06-22 09:39:00.000 173 30840.31 89.40 43559.18 53365.71 2009-06-22 09:39:01.000 173 30840.30 89.41 43559.20 88888.00 2009-06-22 09:39:02.000 173 30840.33 89.42 43559.21 88888.00 2009-06-22 09:39:03.000 173 30840.32 89.41 43559.19 88888.00 2009-06-22 09:39:04.000 173 30840.32 89.43 43559.20 88888.00 2009-06-22 09:39:05.000 173 30840.34 89.40 43559.22 53365.73 2009-06-22 09:39:06.000 173 30840.35 89.38 43559.18 88888.00 2009-06-22 09:39:07.000 173 30840.35 89.39 43559.21 88888.00 2009-06-22 09:39:08.000 173 30840.35 89.39 43559.19 88888.00 2009-06-22 09:39:09.000 173 30840.33 89.37 43559.22 88888.00 2009-06-22 09:39:10.000 173 30840.31 89.36 43559.22 53365.73 2009-06-22 09:39:11.000 173 30840.33 89.35 43559.17 88888.00 2009-06-22 09:39:12.000 173 30840.34 89.38 43559.20 88888.00 2009-06-22 09:39:13.000 173 30840.35 89.39 43559.22 88888.00 2009-06-22 09:39:14.000 173 30840.32 89.39 43559.21 88888.00 2009-06-22 09:39:15.000 173 30840.29 89.39 43559.22 53365.72 2009-06-22 09:39:16.000 173 30840.29 89.42 43559.24 88888.00 2009-06-22 09:39:17.000 173 30840.35 89.45 43559.23 88888.00 2009-06-22 09:39:18.000 173 30840.36 89.44 43559.26 88888.00 2009-06-22 09:39:19.000 173 30840.33 89.44 43559.28 88888.00 2009-06-22 09:39:20.000 173 30840.33 89.44 43559.27 53365.75 2009-06-22 09:39:21.000 173 30840.35 89.47 43559.30 88888.00 2009-06-22 09:39:22.000 173 30840.35 89.46 43559.32 88888.00 2009-06-22 09:39:23.000 173 30840.31 89.48 43559.27 88888.00 2009-06-22 09:39:24.000 173 30840.31 89.50 43559.25 88888.00 2009-06-22 09:39:25.000 173 30840.33 89.48 43559.26 53365.75 2009-06-22 09:39:26.000 173 30840.38 89.49 43559.25 88888.00 2009-06-22 09:39:27.000 173 30840.39 89.45 43559.26 88888.00 2009-06-22 09:39:28.000 173 30840.34 89.48 43559.28 88888.00 2009-06-22 09:39:29.000 173 30840.34 89.51 43559.29 88888.00 2009-06-22 09:39:30.000 173 30840.37 89.49 43559.29 53365.80 2009-06-22 09:39:31.000 173 30840.40 89.51 43559.29 88888.00 2009-06-22 09:39:32.000 173 30840.39 89.51 43559.29 88888.00 2009-06-22 09:39:33.000 173 30840.38 89.54 43559.34 88888.00 2009-06-22 09:39:34.000 173 30840.38 89.57 43559.35 88888.00 2009-06-22 09:39:35.000 173 30840.37 89.56 43559.30 53365.79 2009-06-22 09:39:36.000 173 30840.38 89.56 43559.23 88888.00 2009-06-22 09:39:37.000 173 30840.40 89.58 43559.30 88888.00 2009-06-22 09:39:38.000 173 30840.46 89.56 43559.30 88888.00 2009-06-22 09:39:39.000 173 30840.46 89.56 43559.28 88888.00 2009-06-22 09:39:40.000 173 30840.44 89.57 43559.31 53365.82 2009-06-22 09:39:41.000 173 30840.43 89.52 43559.33 88888.00 2009-06-22 09:39:42.000 173 30840.44 89.51 43559.36 88888.00 2009-06-22 09:39:43.000 173 30840.45 89.56 43559.36 88888.00 2009-06-22 09:39:44.000 173 30840.44 89.58 43559.35 88888.00 2009-06-22 09:39:45.000 173 30840.42 89.60 43559.32 53365.87 2009-06-22 09:39:46.000 173 30840.43 89.58 43559.26 88888.00 2009-06-22 09:39:47.000 173 30840.39 89.57 43559.23 88888.00 2009-06-22 09:39:48.000 173 30840.42 89.61 43559.25 88888.00 2009-06-22 09:39:49.000 173 30840.40 89.61 43559.29 88888.00 2009-06-22 09:39:50.000 173 30840.42 89.59 43559.31 53365.85 2009-06-22 09:39:51.000 173 30840.40 89.59 43559.33 88888.00 2009-06-22 09:39:52.000 173 30840.40 89.63 43559.36 88888.00 2009-06-22 09:39:53.000 173 30840.41 89.64 43559.34 88888.00 2009-06-22 09:39:54.000 173 30840.41 89.69 43559.35 88888.00 2009-06-22 09:39:55.000 173 30840.43 89.68 43559.35 53365.85 2009-06-22 09:39:56.000 173 30840.44 89.70 43559.35 88888.00 2009-06-22 09:39:57.000 173 30840.45 89.71 43559.35 88888.00 2009-06-22 09:39:58.000 173 30840.43 89.71 43559.37 88888.00 2009-06-22 09:39:59.000 173 30840.39 89.70 43559.38 88888.00 2009-06-22 09:40:00.000 173 30840.39 89.68 43559.35 53365.83 2009-06-22 09:40:01.000 173 30840.42 89.70 43559.32 88888.00 2009-06-22 09:40:02.000 173 30840.45 89.71 43559.32 88888.00 2009-06-22 09:40:03.000 173 30840.45 89.72 43559.32 88888.00 2009-06-22 09:40:04.000 173 30840.40 89.72 43559.33 88888.00 2009-06-22 09:40:05.000 173 30840.41 89.73 43559.35 53365.88 2009-06-22 09:40:06.000 173 30840.39 89.71 43559.31 88888.00 2009-06-22 09:40:07.000 173 30840.37 89.72 43559.31 88888.00 2009-06-22 09:40:08.000 173 30840.37 89.73 43559.37 88888.00 2009-06-22 09:40:09.000 173 30840.37 89.76 43559.35 88888.00 2009-06-22 09:40:10.000 173 30840.38 89.75 43559.35 53365.85 2009-06-22 09:40:11.000 173 30840.33 89.73 43559.39 88888.00 2009-06-22 09:40:12.000 173 30840.33 89.73 43559.39 88888.00 2009-06-22 09:40:13.000 173 30840.35 89.74 43559.38 88888.00 2009-06-22 09:40:14.000 173 30840.39 89.78 43559.38 88888.00 2009-06-22 09:40:15.000 173 30840.40 89.78 43559.30 53365.83 2009-06-22 09:40:16.000 173 30840.40 89.75 43559.29 88888.00 2009-06-22 09:40:17.000 173 30840.43 89.79 43559.31 88888.00 2009-06-22 09:40:18.000 173 30840.42 89.81 43559.33 88888.00 2009-06-22 09:40:19.000 173 30840.36 89.79 43559.31 88888.00 2009-06-22 09:40:20.000 173 30840.35 89.79 43559.29 53365.84 2009-06-22 09:40:21.000 173 30840.38 89.83 43559.31 88888.00 2009-06-22 09:40:22.000 173 30840.33 89.78 43559.32 88888.00 2009-06-22 09:40:23.000 173 30840.31 89.76 43559.36 88888.00 2009-06-22 09:40:24.000 173 30840.30 89.77 43559.29 88888.00 2009-06-22 09:40:25.000 173 30840.30 89.79 43559.27 53365.80 2009-06-22 09:40:26.000 173 30840.31 89.80 43559.29 88888.00 2009-06-22 09:40:27.000 173 30840.31 89.83 43559.34 88888.00 2009-06-22 09:40:28.000 173 30840.31 89.86 43559.36 88888.00 2009-06-22 09:40:29.000 173 30840.28 89.88 43559.34 88888.00 2009-06-22 09:40:30.000 173 30840.28 89.90 43559.30 53365.82 2009-06-22 09:40:31.000 173 30840.30 89.88 43559.29 88888.00 2009-06-22 09:40:32.000 173 30840.28 89.89 43559.35 88888.00 2009-06-22 09:40:33.000 173 30840.24 89.86 43559.36 88888.00 2009-06-22 09:40:34.000 173 30840.24 89.85 43559.36 88888.00 2009-06-22 09:40:35.000 173 30840.25 89.83 43559.32 53365.79 2009-06-22 09:40:36.000 173 30840.25 89.85 43559.28 88888.00 2009-06-22 09:40:37.000 173 30840.24 89.85 43559.30 88888.00 2009-06-22 09:40:38.000 173 30840.26 89.85 43559.32 88888.00 2009-06-22 09:40:39.000 173 30840.23 89.84 43559.29 88888.00 2009-06-22 09:40:40.000 173 30840.23 89.87 43559.32 53365.78 2009-06-22 09:40:41.000 173 30840.23 89.91 43559.32 88888.00 2009-06-22 09:40:42.000 173 30840.22 89.88 43559.33 88888.00 2009-06-22 09:40:43.000 173 30840.17 89.82 43559.31 88888.00 2009-06-22 09:40:44.000 173 30840.18 89.86 43559.36 88888.00 2009-06-22 09:40:45.000 173 30840.20 89.90 43559.38 53365.77 2009-06-22 09:40:46.000 173 30840.21 89.92 43559.38 88888.00 2009-06-22 09:40:47.000 173 30840.16 89.92 43559.36 88888.00 2009-06-22 09:40:48.000 173 30840.16 89.89 43559.33 88888.00 2009-06-22 09:40:49.000 173 30840.17 89.90 43559.31 88888.00 2009-06-22 09:40:50.000 173 30840.19 90.03 43559.27 53365.78 2009-06-22 09:40:51.000 173 30840.20 90.06 43559.19 88888.00 2009-06-22 09:40:52.000 173 30840.15 90.02 43559.24 88888.00 2009-06-22 09:40:53.000 173 30840.14 89.99 43559.33 88888.00 2009-06-22 09:40:54.000 173 30840.17 90.01 43559.32 88888.00 2009-06-22 09:40:55.000 173 30840.20 90.01 43559.31 53365.76 2009-06-22 09:40:56.000 173 30840.22 90.00 43559.31 88888.00 2009-06-22 09:40:57.000 173 30840.18 89.99 43559.29 88888.00 2009-06-22 09:40:58.000 173 30840.18 90.00 43559.29 88888.00 2009-06-22 09:40:59.000 173 30840.22 89.99 43559.29 88888.00 2009-06-22 09:41:00.000 173 30840.20 89.96 43559.31 53365.78 2009-06-22 09:41:01.000 173 30840.19 89.97 43559.31 88888.00 2009-06-22 09:41:02.000 173 30840.15 89.98 43559.32 88888.00 2009-06-22 09:41:03.000 173 30840.16 89.99 43559.34 88888.00 2009-06-22 09:41:04.000 173 30840.18 90.01 43559.32 88888.00 2009-06-22 09:41:05.000 173 30840.19 89.97 43559.30 53365.78 2009-06-22 09:41:06.000 173 30840.17 89.97 43559.29 88888.00 2009-06-22 09:41:07.000 173 30840.14 89.96 43559.31 88888.00 2009-06-22 09:41:08.000 173 30840.18 89.98 43559.32 88888.00 2009-06-22 09:41:09.000 173 30840.15 89.97 43559.34 88888.00 2009-06-22 09:41:10.000 173 30840.14 89.98 43559.34 53365.79 2009-06-22 09:41:11.000 173 30840.15 89.97 43559.32 88888.00 2009-06-22 09:41:12.000 173 30840.19 90.00 43559.36 88888.00 2009-06-22 09:41:13.000 173 30840.20 90.03 43559.39 88888.00 2009-06-22 09:41:14.000 173 30840.18 89.98 43559.42 88888.00 2009-06-22 09:41:15.000 173 30840.17 90.04 43559.41 53365.80 2009-06-22 09:41:16.000 173 30840.16 90.03 43559.37 88888.00 2009-06-22 09:41:17.000 173 30840.16 90.07 43559.36 88888.00 2009-06-22 09:41:18.000 173 30840.18 90.06 43559.33 88888.00 2009-06-22 09:41:19.000 173 30840.20 90.04 43559.33 88888.00 2009-06-22 09:41:20.000 173 30840.17 90.05 43559.28 53365.80 2009-06-22 09:41:21.000 173 30840.18 90.00 43559.27 88888.00 2009-06-22 09:41:22.000 173 30840.18 90.00 43559.30 88888.00 2009-06-22 09:41:23.000 173 30840.15 90.01 43559.32 88888.00 2009-06-22 09:41:24.000 173 30840.15 89.98 43559.32 88888.00 2009-06-22 09:41:25.000 173 30840.15 90.00 43559.31 53365.78 2009-06-22 09:41:26.000 173 30840.14 90.02 43559.29 88888.00 2009-06-22 09:41:27.000 173 30840.11 89.98 43559.27 88888.00 2009-06-22 09:41:28.000 173 30840.16 89.94 43559.25 88888.00 2009-06-22 09:41:29.000 173 30840.18 89.98 43559.27 88888.00 2009-06-22 09:41:30.000 173 30840.15 89.98 43559.28 53365.73 2009-06-22 09:41:31.000 173 30840.14 90.01 43559.30 88888.00 2009-06-22 09:41:32.000 173 30840.13 90.01 43559.29 88888.00 2009-06-22 09:41:33.000 173 30840.14 90.02 43559.32 88888.00 2009-06-22 09:41:34.000 173 30840.14 90.01 43559.26 88888.00 2009-06-22 09:41:35.000 173 30840.14 90.02 43559.24 53365.69 2009-06-22 09:41:36.000 173 30840.12 90.06 43559.29 88888.00 2009-06-22 09:41:37.000 173 30840.15 90.04 43559.31 88888.00 2009-06-22 09:41:38.000 173 30840.10 90.00 43559.29 88888.00 2009-06-22 09:41:39.000 173 30840.12 90.01 43559.33 88888.00 2009-06-22 09:41:40.000 173 30840.11 89.96 43559.34 53365.70 2009-06-22 09:41:41.000 173 30840.08 89.98 43559.36 88888.00 2009-06-22 09:41:42.000 173 30840.09 90.00 43559.36 88888.00 2009-06-22 09:41:43.000 173 30840.08 89.98 43559.36 88888.00 2009-06-22 09:41:44.000 173 30840.09 89.95 43559.37 88888.00 2009-06-22 09:41:45.000 173 30840.10 89.98 43559.35 53365.71 2009-06-22 09:41:46.000 173 30840.08 89.98 43559.33 88888.00 2009-06-22 09:41:47.000 173 30840.04 89.89 43559.39 88888.00 2009-06-22 09:41:48.000 173 30840.01 89.85 43559.53 88888.00 2009-06-22 09:41:49.000 173 30840.09 89.93 43559.40 88888.00 2009-06-22 09:41:50.000 173 30840.13 90.00 43559.33 53365.72 2009-06-22 09:41:51.000 173 30840.13 90.03 43559.32 88888.00 2009-06-22 09:41:52.000 173 30840.12 90.03 43559.36 88888.00 2009-06-22 09:41:53.000 173 30840.12 90.03 43559.36 88888.00 2009-06-22 09:41:54.000 173 30840.13 90.05 43559.35 88888.00 2009-06-22 09:41:55.000 173 30840.14 90.04 43559.35 53365.72 2009-06-22 09:41:56.000 173 30840.15 90.05 43559.35 88888.00 2009-06-22 09:41:57.000 173 30840.16 90.06 43559.31 88888.00 2009-06-22 09:41:58.000 173 30840.16 90.08 43559.26 88888.00 2009-06-22 09:41:59.000 173 30840.16 90.08 43559.33 88888.00 2009-06-22 09:42:00.000 173 30840.16 90.06 43559.33 53365.76 2009-06-22 09:42:01.000 173 30840.14 90.08 43559.33 88888.00 2009-06-22 09:42:02.000 173 30840.11 90.08 43559.37 88888.00 2009-06-22 09:42:03.000 173 30840.15 90.08 43559.36 88888.00 2009-06-22 09:42:04.000 173 30840.17 90.05 43559.32 88888.00 2009-06-22 09:42:05.000 173 30840.13 90.06 43559.32 53365.80 2009-06-22 09:42:06.000 173 30840.14 90.09 43559.32 88888.00 2009-06-22 09:42:07.000 173 30840.14 90.12 43559.34 88888.00 2009-06-22 09:42:08.000 173 30840.15 90.16 43559.32 88888.00 2009-06-22 09:42:09.000 173 30840.17 90.18 43559.35 88888.00 2009-06-22 09:42:10.000 173 30840.17 90.15 43559.33 53365.81 2009-06-22 09:42:11.000 173 30840.17 90.14 43559.30 88888.00 2009-06-22 09:42:12.000 173 30840.22 90.18 43559.34 88888.00 2009-06-22 09:42:13.000 173 30840.23 90.18 43559.34 88888.00 2009-06-22 09:42:14.000 173 30840.19 90.19 43559.37 88888.00 2009-06-22 09:42:15.000 173 30840.22 90.22 43559.38 53365.85 2009-06-22 09:42:16.000 173 30840.23 90.24 43559.42 88888.00 2009-06-22 09:42:17.000 173 30840.24 90.21 43559.44 88888.00 2009-06-22 09:42:18.000 173 30840.23 90.25 43559.44 88888.00 2009-06-22 09:42:19.000 173 30840.28 90.26 43559.45 88888.00 2009-06-22 09:42:20.000 173 30840.29 90.26 43559.46 53365.90 2009-06-22 09:42:21.000 173 30840.28 90.26 43559.43 88888.00 2009-06-22 09:42:22.000 173 30840.29 90.27 43559.42 88888.00 2009-06-22 09:42:23.000 173 30840.27 90.28 43559.40 88888.00 2009-06-22 09:42:24.000 173 30840.28 90.25 43559.43 88888.00 2009-06-22 09:42:25.000 173 30840.29 90.23 43559.42 53365.93 2009-06-22 09:42:26.000 173 30840.31 90.23 43559.41 88888.00 2009-06-22 09:42:27.000 173 30840.32 90.27 43559.43 88888.00 2009-06-22 09:42:28.000 173 30840.32 90.23 43559.44 88888.00 2009-06-22 09:42:29.000 173 30840.40 90.24 43559.46 88888.00 2009-06-22 09:42:30.000 173 30840.42 90.24 43559.51 53365.97 2009-06-22 09:42:31.000 173 30840.39 90.23 43559.49 88888.00 2009-06-22 09:42:32.000 173 30840.36 90.23 43559.44 88888.00 2009-06-22 09:42:33.000 173 30840.37 90.26 43559.47 88888.00 2009-06-22 09:42:34.000 173 30840.40 90.30 43559.45 88888.00 2009-06-22 09:42:35.000 173 30840.40 90.27 43559.49 53366.01 2009-06-22 09:42:36.000 173 30840.36 90.24 43559.47 88888.00 2009-06-22 09:42:37.000 173 30840.37 90.28 43559.50 88888.00 2009-06-22 09:42:38.000 173 30840.38 90.28 43559.50 88888.00 2009-06-22 09:42:39.000 173 30840.38 90.29 43559.46 88888.00 2009-06-22 09:42:40.000 173 30840.37 90.26 43559.46 53366.01 2009-06-22 09:42:41.000 173 30840.38 90.27 43559.45 88888.00 2009-06-22 09:42:42.000 173 30840.41 90.27 43559.40 88888.00 2009-06-22 09:42:43.000 173 30840.42 90.32 43559.47 88888.00 2009-06-22 09:42:44.000 173 30840.42 90.35 43559.49 88888.00 2009-06-22 09:42:45.000 173 30840.41 90.32 43559.42 53366.04 2009-06-22 09:42:46.000 173 30840.41 90.34 43559.42 88888.00 2009-06-22 09:42:47.000 173 30840.44 90.38 43559.43 88888.00 2009-06-22 09:42:48.000 173 30840.43 90.35 43559.47 88888.00 2009-06-22 09:42:49.000 173 30840.41 90.34 43559.47 88888.00 2009-06-22 09:42:50.000 173 30840.44 90.38 43559.51 53366.06 2009-06-22 09:42:51.000 173 30840.44 90.41 43559.49 88888.00 2009-06-22 09:42:52.000 173 30840.39 90.40 43559.51 88888.00 2009-06-22 09:42:53.000 173 30840.39 90.43 43559.51 88888.00 2009-06-22 09:42:54.000 173 30840.41 90.40 43559.50 88888.00 2009-06-22 09:42:55.000 173 30840.45 90.38 43559.51 53366.08 2009-06-22 09:42:56.000 173 30840.43 90.37 43559.50 88888.00 2009-06-22 09:42:57.000 173 30840.44 90.38 43559.50 88888.00 2009-06-22 09:42:58.000 173 30840.44 90.39 43559.55 88888.00 2009-06-22 09:42:59.000 173 30840.39 90.39 43559.56 88888.00 2009-06-22 09:43:00.000 173 30840.36 90.37 43559.56 53366.08 2009-06-22 09:43:01.000 173 30840.40 90.38 43559.56 88888.00 2009-06-22 09:43:02.000 173 30840.43 90.37 43559.53 88888.00 2009-06-22 09:43:03.000 173 30840.44 90.40 43559.56 88888.00 2009-06-22 09:43:04.000 173 30840.41 90.37 43559.55 88888.00 2009-06-22 09:43:05.000 173 30840.39 90.36 43559.54 53366.08 2009-06-22 09:43:06.000 173 30840.39 90.38 43559.56 88888.00 2009-06-22 09:43:07.000 173 30840.40 90.39 43559.58 88888.00 2009-06-22 09:43:08.000 173 30840.42 90.37 43559.58 88888.00 2009-06-22 09:43:09.000 173 30840.41 90.37 43559.52 88888.00 2009-06-22 09:43:10.000 173 30840.40 90.39 43559.54 53366.08 2009-06-22 09:43:11.000 173 30840.42 90.42 43559.54 88888.00 2009-06-22 09:43:12.000 173 30840.41 90.44 43559.56 88888.00 2009-06-22 09:43:13.000 173 30840.41 90.44 43559.57 88888.00 2009-06-22 09:43:14.000 173 30840.47 90.42 43559.58 88888.00 2009-06-22 09:43:15.000 173 30840.46 90.40 43559.54 53366.06 2009-06-22 09:43:16.000 173 30840.45 90.41 43559.53 88888.00 2009-06-22 09:43:17.000 173 30840.46 90.41 43559.53 88888.00 2009-06-22 09:43:18.000 173 30840.48 90.42 43559.49 88888.00 2009-06-22 09:43:19.000 173 30840.54 90.51 43559.40 88888.00 2009-06-22 09:43:20.000 173 30840.43 90.42 43559.51 53366.10 2009-06-22 09:43:21.000 173 30840.44 90.41 43559.54 88888.00 2009-06-22 09:43:22.000 173 30840.41 90.39 43559.55 88888.00 2009-06-22 09:43:23.000 173 30840.42 90.40 43559.58 88888.00 2009-06-22 09:43:24.000 173 30840.42 90.41 43559.59 88888.00 2009-06-22 09:43:25.000 173 30840.44 90.43 43559.55 53366.14 2009-06-22 09:43:26.000 173 30840.45 90.48 43559.54 88888.00 2009-06-22 09:43:27.000 173 30840.44 90.48 43559.56 88888.00 2009-06-22 09:43:28.000 173 30840.46 90.53 43559.59 88888.00 2009-06-22 09:43:29.000 173 30840.47 90.58 43559.61 88888.00 2009-06-22 09:43:30.000 173 30840.43 90.57 43559.61 53366.14 2009-06-22 09:43:31.000 173 30840.44 90.58 43559.64 88888.00 2009-06-22 09:43:32.000 173 30840.42 90.54 43559.58 88888.00 2009-06-22 09:43:33.000 173 30840.46 90.50 43559.63 88888.00 2009-06-22 09:43:34.000 173 30840.41 90.39 43559.80 88888.00 2009-06-22 09:43:35.000 173 30840.50 90.52 43559.72 53366.21 2009-06-22 09:43:36.000 173 30840.55 90.56 43559.62 88888.00 2009-06-22 09:43:37.000 173 30840.53 90.53 43559.63 88888.00 2009-06-22 09:43:38.000 173 30840.53 90.55 43559.60 88888.00 2009-06-22 09:43:39.000 173 30840.50 90.59 43559.62 88888.00 2009-06-22 09:43:40.000 173 30840.52 90.57 43559.59 53366.19 2009-06-22 09:43:41.000 173 30840.48 90.53 43559.54 88888.00 2009-06-22 09:43:42.000 173 30840.47 90.48 43559.54 88888.00 2009-06-22 09:43:43.000 173 30840.46 90.51 43559.59 88888.00 2009-06-22 09:43:44.000 173 30840.49 90.50 43559.60 88888.00 2009-06-22 09:43:45.000 173 30840.50 90.52 43559.55 53366.25 2009-06-22 09:43:46.000 173 30840.50 90.49 43559.60 88888.00 2009-06-22 09:43:47.000 173 30840.46 90.47 43559.73 88888.00 2009-06-22 09:43:48.000 173 30840.49 90.51 43559.76 88888.00 2009-06-22 09:43:49.000 173 30840.51 90.51 43559.68 88888.00 2009-06-22 09:43:50.000 173 30840.58 90.55 43559.64 53366.32 2009-06-22 09:43:51.000 173 30840.61 90.57 43559.65 88888.00 2009-06-22 09:43:52.000 173 30840.59 90.56 43559.66 88888.00 2009-06-22 09:43:53.000 173 30840.60 90.58 43559.69 88888.00 2009-06-22 09:43:54.000 173 30840.60 90.62 43559.72 88888.00 2009-06-22 09:43:55.000 173 30840.56 90.60 43559.70 53366.36 2009-06-22 09:43:56.000 173 30840.54 90.56 43559.62 88888.00 2009-06-22 09:43:57.000 173 30840.55 90.56 43559.67 88888.00 2009-06-22 09:43:58.000 173 30840.55 90.55 43559.70 88888.00 2009-06-22 09:43:59.000 173 30840.58 90.60 43559.64 88888.00 2009-06-22 09:44:00.000 173 30840.65 90.68 43559.52 53366.34 2009-06-22 09:44:01.000 173 30840.62 90.64 43559.53 88888.00 2009-06-22 09:44:02.000 173 30840.59 90.62 43559.58 88888.00 2009-06-22 09:44:03.000 173 30840.55 90.62 43559.61 88888.00 2009-06-22 09:44:04.000 173 30840.59 90.59 43559.59 88888.00 2009-06-22 09:44:05.000 173 30840.62 90.57 43559.60 53366.30 2009-06-22 09:44:06.000 173 30840.64 90.55 43559.64 88888.00 2009-06-22 09:44:07.000 173 30840.65 90.57 43559.68 88888.00 2009-06-22 09:44:08.000 173 30840.64 90.58 43559.70 88888.00 2009-06-22 09:44:09.000 173 30840.62 90.58 43559.68 88888.00 2009-06-22 09:44:10.000 173 30840.61 90.57 43559.67 53366.35 2009-06-22 09:44:11.000 173 30840.63 90.61 43559.71 88888.00 2009-06-22 09:44:12.000 173 30840.65 90.61 43559.68 88888.00 2009-06-22 09:44:13.000 173 30840.67 90.63 43559.68 88888.00 2009-06-22 09:44:14.000 173 30840.68 90.62 43559.70 88888.00 2009-06-22 09:44:15.000 173 30840.70 90.61 43559.65 53366.35 2009-06-22 09:44:16.000 173 30840.70 90.63 43559.59 88888.00 2009-06-22 09:44:17.000 173 30840.67 90.63 43559.59 88888.00 2009-06-22 09:44:18.000 173 30840.64 90.61 43559.62 88888.00 2009-06-22 09:44:19.000 173 30840.64 90.62 43559.69 88888.00 2009-06-22 09:44:20.000 173 30840.64 90.58 43559.66 53366.38 2009-06-22 09:44:21.000 173 30840.65 90.57 43559.60 88888.00 2009-06-22 09:44:22.000 173 30840.66 90.61 43559.59 88888.00 2009-06-22 09:44:23.000 173 30840.63 90.63 43559.64 88888.00 2009-06-22 09:44:24.000 173 30840.59 90.61 43559.60 88888.00 2009-06-22 09:44:25.000 173 30840.60 90.61 43559.63 53366.39 2009-06-22 09:44:26.000 173 30840.63 90.63 43559.67 88888.00 2009-06-22 09:44:27.000 173 30840.64 90.60 43559.66 88888.00 2009-06-22 09:44:28.000 173 30840.66 90.63 43559.69 88888.00 2009-06-22 09:44:29.000 173 30840.67 90.63 43559.74 88888.00 2009-06-22 09:44:30.000 173 30840.65 90.60 43559.76 53366.38 2009-06-22 09:44:31.000 173 30840.65 90.61 43559.77 88888.00 2009-06-22 09:44:32.000 173 30840.63 90.59 43559.74 88888.00 2009-06-22 09:44:33.000 173 30840.60 90.59 43559.79 88888.00 2009-06-22 09:44:34.000 173 30840.65 90.67 43559.79 88888.00 2009-06-22 09:44:35.000 173 30840.68 90.67 43559.76 53366.44 2009-06-22 09:44:36.000 173 30840.71 90.68 43559.74 88888.00 2009-06-22 09:44:37.000 173 30840.71 90.64 43559.67 88888.00 2009-06-22 09:44:38.000 173 30840.71 90.64 43559.68 88888.00 2009-06-22 09:44:39.000 173 30840.71 90.64 43559.76 88888.00 2009-06-22 09:44:40.000 173 30840.72 90.65 43559.76 53366.45 2009-06-22 09:44:41.000 173 30840.74 90.63 43559.76 88888.00 2009-06-22 09:44:42.000 173 30840.72 90.61 43559.76 88888.00 2009-06-22 09:44:43.000 173 30840.71 90.61 43559.78 88888.00 2009-06-22 09:44:44.000 173 30840.76 90.71 43559.80 88888.00 2009-06-22 09:44:45.000 173 30840.76 90.71 43559.75 53366.50 2009-06-22 09:44:46.000 173 30840.68 90.62 43559.84 88888.00 2009-06-22 09:44:47.000 173 30840.70 90.57 43559.85 88888.00 2009-06-22 09:44:48.000 173 30840.72 90.59 43559.87 88888.00 2009-06-22 09:44:49.000 173 30840.73 90.61 43559.88 88888.00 2009-06-22 09:44:50.000 173 30840.77 90.62 43559.89 53366.48 2009-06-22 09:44:51.000 173 30840.80 90.64 43559.89 88888.00 2009-06-22 09:44:52.000 173 30840.80 90.65 43559.85 88888.00 2009-06-22 09:44:53.000 173 30840.79 90.62 43559.85 88888.00 2009-06-22 09:44:54.000 173 30840.81 90.61 43559.86 88888.00 2009-06-22 09:44:55.000 173 30840.82 90.63 43559.89 53366.52 2009-06-22 09:44:56.000 173 30840.84 90.66 43559.85 88888.00 2009-06-22 09:44:57.000 173 30840.83 90.63 43559.76 88888.00 2009-06-22 09:44:58.000 173 30840.82 90.59 43559.76 88888.00 2009-06-22 09:44:59.000 173 30840.88 90.60 43559.80 88888.00 2009-06-22 09:45:00.000 173 30840.84 90.59 43559.82 53366.55 2009-06-22 09:45:01.000 173 30840.83 90.60 43559.85 88888.00 2009-06-22 09:45:02.000 173 30840.84 90.60 43559.82 88888.00 2009-06-22 09:45:03.000 173 30840.82 90.63 43559.82 88888.00 2009-06-22 09:45:04.000 173 30840.82 90.61 43559.80 88888.00 2009-06-22 09:45:05.000 173 30840.84 90.61 43559.79 53366.59 2009-06-22 09:45:06.000 173 30840.87 90.59 43559.76 88888.00 2009-06-22 09:45:07.000 173 30840.88 90.60 43559.77 88888.00 2009-06-22 09:45:08.000 173 30840.89 90.59 43559.78 88888.00 2009-06-22 09:45:09.000 173 30840.86 90.57 43559.81 88888.00 2009-06-22 09:45:10.000 173 30840.84 90.56 43559.80 53366.59 2009-06-22 09:45:11.000 173 30840.86 90.57 43559.79 88888.00 2009-06-22 09:45:12.000 173 30840.89 90.54 43559.78 88888.00 2009-06-22 09:45:13.000 173 30840.91 90.54 43559.80 88888.00 2009-06-22 09:45:14.000 173 30840.95 90.52 43559.77 88888.00 2009-06-22 09:45:15.000 173 30840.92 90.53 43559.81 53366.65 2009-06-22 09:45:16.000 173 30840.95 90.52 43559.83 88888.00 2009-06-22 09:45:17.000 173 30840.99 90.56 43559.88 88888.00 2009-06-22 09:45:18.000 173 30841.08 90.63 43559.79 88888.00 2009-06-22 09:45:19.000 173 30841.01 90.56 43559.86 88888.00 2009-06-22 09:45:20.000 173 30840.99 90.55 43559.90 53366.72 2009-06-22 09:45:21.000 173 30840.97 90.52 43559.88 88888.00 2009-06-22 09:45:22.000 173 30841.00 90.53 43559.93 88888.00 2009-06-22 09:45:23.000 173 30841.03 90.52 43559.94 88888.00 2009-06-22 09:45:24.000 173 30841.04 90.51 43559.97 88888.00 2009-06-22 09:45:25.000 173 30841.10 90.53 43559.95 53366.76 2009-06-22 09:45:26.000 173 30841.11 90.56 43559.90 88888.00 2009-06-22 09:45:27.000 173 30841.10 90.56 43559.89 88888.00 2009-06-22 09:45:28.000 173 30841.16 90.52 43559.87 88888.00 2009-06-22 09:45:29.000 173 30841.18 90.52 43559.95 88888.00 2009-06-22 09:45:30.000 173 30841.17 90.57 43559.95 53366.80 2009-06-22 09:45:31.000 173 30841.19 90.58 43559.94 88888.00 2009-06-22 09:45:32.000 173 30841.20 90.58 43559.90 88888.00 2009-06-22 09:45:33.000 173 30841.20 90.53 43559.92 88888.00 2009-06-22 09:45:34.000 173 30841.22 90.53 43559.95 88888.00 2009-06-22 09:45:35.000 173 30841.21 90.54 43559.94 53366.83 2009-06-22 09:45:36.000 173 30841.18 90.55 43559.93 88888.00 2009-06-22 09:45:37.000 173 30841.18 90.56 43559.93 88888.00 2009-06-22 09:45:38.000 173 30841.21 90.60 43559.96 88888.00 2009-06-22 09:45:39.000 173 30841.23 90.60 43559.92 88888.00 2009-06-22 09:45:40.000 173 30841.21 90.56 43559.92 53366.86 2009-06-22 09:45:41.000 173 30841.20 90.57 43559.91 88888.00 2009-06-22 09:45:42.000 173 30841.21 90.56 43559.91 88888.00 2009-06-22 09:45:43.000 173 30841.25 90.56 43559.95 88888.00 2009-06-22 09:45:44.000 173 30841.26 90.62 43559.93 88888.00 2009-06-22 09:45:45.000 173 30841.29 90.58 43559.94 53366.91 2009-06-22 09:45:46.000 173 30841.28 90.51 43559.97 88888.00 2009-06-22 09:45:47.000 173 30841.26 90.53 43560.01 88888.00 2009-06-22 09:45:48.000 173 30841.27 90.52 43559.97 88888.00 2009-06-22 09:45:49.000 173 30841.29 90.51 43559.94 88888.00 2009-06-22 09:45:50.000 173 30841.30 90.53 43559.95 53366.98 2009-06-22 09:45:51.000 173 30841.35 90.53 43559.93 88888.00 2009-06-22 09:45:52.000 173 30841.36 90.54 43559.91 88888.00 2009-06-22 09:45:53.000 173 30841.39 90.52 43559.93 88888.00 2009-06-22 09:45:54.000 173 30841.38 90.52 43560.00 88888.00 2009-06-22 09:45:55.000 173 30841.39 90.60 43560.00 53367.00 2009-06-22 09:45:56.000 173 30841.40 90.58 43560.00 88888.00 2009-06-22 09:45:57.000 173 30841.38 90.58 43560.03 88888.00 2009-06-22 09:45:58.000 173 30841.43 90.58 43559.99 88888.00 2009-06-22 09:45:59.000 173 30841.45 90.63 43560.08 88888.00 2009-06-22 09:46:00.000 173 30841.44 90.59 43560.06 53367.03 2009-06-22 09:46:01.000 173 30841.44 90.59 43560.03 88888.00 2009-06-22 09:46:02.000 173 30841.48 90.59 43560.00 88888.00 2009-06-22 09:46:03.000 173 30841.47 90.58 43559.99 88888.00 2009-06-22 09:46:04.000 173 30841.42 90.54 43559.99 88888.00 2009-06-22 09:46:05.000 173 30841.42 90.55 43560.03 53367.05 2009-06-22 09:46:06.000 173 30841.41 90.59 43560.02 88888.00 2009-06-22 09:46:07.000 173 30841.44 90.58 43560.02 88888.00 2009-06-22 09:46:08.000 173 30841.44 90.63 43560.03 88888.00 2009-06-22 09:46:09.000 173 30841.43 90.64 43560.01 88888.00 2009-06-22 09:46:10.000 173 30841.45 90.59 43560.02 53367.09 2009-06-22 09:46:11.000 173 30841.48 90.56 43560.03 88888.00 2009-06-22 09:46:12.000 173 30841.47 90.58 43559.99 88888.00 2009-06-22 09:46:13.000 173 30841.48 90.53 43560.02 88888.00 2009-06-22 09:46:14.000 173 30841.45 90.59 43560.00 88888.00 2009-06-22 09:46:15.000 173 30841.44 90.59 43560.03 53367.12 2009-06-22 09:46:16.000 173 30841.45 90.56 43560.00 88888.00 2009-06-22 09:46:17.000 173 30841.47 90.56 43559.97 88888.00 2009-06-22 09:46:18.000 173 30841.49 90.55 43560.00 88888.00 2009-06-22 09:46:19.000 173 30841.49 90.56 43560.00 88888.00 2009-06-22 09:46:20.000 173 30841.47 90.56 43560.06 53367.11 2009-06-22 09:46:21.000 173 30841.49 90.61 43560.11 88888.00 2009-06-22 09:46:22.000 173 30841.54 90.68 43560.14 88888.00 2009-06-22 09:46:23.000 173 30841.46 90.67 43560.13 88888.00 2009-06-22 09:46:24.000 173 30841.39 90.59 43560.18 88888.00 2009-06-22 09:46:25.000 173 30841.43 90.53 43560.17 53367.21 2009-06-22 09:46:26.000 173 30841.43 90.51 43560.14 88888.00 2009-06-22 09:46:27.000 173 30841.46 90.50 43560.12 88888.00 2009-06-22 09:46:28.000 173 30841.50 90.52 43560.11 88888.00 2009-06-22 09:46:29.000 173 30841.50 90.50 43560.05 88888.00 2009-06-22 09:46:30.000 173 30841.49 90.48 43560.01 53367.18 2009-06-22 09:46:31.000 173 30841.51 90.48 43559.98 88888.00 2009-06-22 09:46:32.000 173 30841.52 90.47 43560.01 88888.00 2009-06-22 09:46:33.000 173 30841.56 90.50 43560.05 88888.00 2009-06-22 09:46:34.000 173 30841.59 90.54 43560.07 88888.00 2009-06-22 09:46:35.000 173 30841.61 90.59 43560.07 53367.18 2009-06-22 09:46:36.000 173 30841.61 90.64 43560.07 88888.00 2009-06-22 09:46:37.000 173 30841.59 90.65 43560.13 88888.00 2009-06-22 09:46:38.000 173 30841.59 90.57 43560.16 88888.00 2009-06-22 09:46:39.000 173 30841.61 90.58 43560.15 88888.00 2009-06-22 09:46:40.000 173 30841.62 90.61 43560.18 53367.21 2009-06-22 09:46:41.000 173 30841.61 90.65 43560.14 88888.00 2009-06-22 09:46:42.000 173 30841.64 90.64 43560.13 88888.00 2009-06-22 09:46:43.000 173 30841.65 90.62 43560.10 88888.00 2009-06-22 09:46:44.000 173 30841.62 90.60 43560.12 88888.00 2009-06-22 09:46:45.000 173 30841.64 90.59 43560.15 53367.27 2009-06-22 09:46:46.000 173 30841.64 90.58 43560.16 88888.00 2009-06-22 09:46:47.000 173 30841.63 90.54 43560.16 88888.00 2009-06-22 09:46:48.000 173 30841.64 90.54 43560.13 88888.00 2009-06-22 09:46:49.000 173 30841.67 90.59 43560.12 88888.00 2009-06-22 09:46:50.000 173 30841.70 90.54 43560.12 53367.31 2009-06-22 09:46:51.000 173 30841.71 90.56 43560.12 88888.00 2009-06-22 09:46:52.000 173 30841.75 90.60 43560.13 88888.00 2009-06-22 09:46:53.000 173 30841.75 90.59 43560.14 88888.00 2009-06-22 09:46:54.000 173 30841.76 90.58 43560.13 88888.00 2009-06-22 09:46:55.000 173 30841.76 90.57 43560.14 53367.36 2009-06-22 09:46:56.000 173 30841.72 90.55 43560.14 88888.00 2009-06-22 09:46:57.000 173 30841.74 90.53 43560.13 88888.00 2009-06-22 09:46:58.000 173 30841.75 90.55 43560.11 88888.00 2009-06-22 09:46:59.000 173 30841.76 90.57 43560.13 88888.00 2009-06-22 09:47:00.000 173 30841.77 90.56 43560.12 53367.38 2009-06-22 09:47:01.000 173 30841.78 90.53 43560.06 88888.00 2009-06-22 09:47:02.000 173 30841.78 90.52 43560.03 88888.00 2009-06-22 09:47:03.000 173 30841.77 90.54 43560.07 88888.00 2009-06-22 09:47:04.000 173 30841.79 90.54 43560.09 88888.00 2009-06-22 09:47:05.000 173 30841.80 90.53 43560.09 53367.42 2009-06-22 09:47:06.000 173 30841.81 90.51 43560.09 88888.00 2009-06-22 09:47:07.000 173 30841.80 90.47 43560.09 88888.00 2009-06-22 09:47:08.000 173 30841.81 90.48 43560.11 88888.00 2009-06-22 09:47:09.000 173 30841.80 90.50 43560.11 88888.00 2009-06-22 09:47:10.000 173 30841.80 90.52 43560.10 53367.44 2009-06-22 09:47:11.000 173 30841.82 90.50 43560.13 88888.00 2009-06-22 09:47:12.000 173 30841.86 90.51 43560.12 88888.00 2009-06-22 09:47:13.000 173 30841.86 90.50 43560.14 88888.00 2009-06-22 09:47:14.000 173 30841.86 90.48 43560.12 88888.00 2009-06-22 09:47:15.000 173 30841.87 90.48 43560.14 53367.45 2009-06-22 09:47:16.000 173 30841.88 90.52 43560.12 88888.00 2009-06-22 09:47:17.000 173 30841.87 90.54 43560.18 88888.00 2009-06-22 09:47:18.000 173 30841.87 90.58 43560.23 88888.00 2009-06-22 09:47:19.000 173 30841.88 90.56 43560.21 88888.00 2009-06-22 09:47:20.000 173 30841.91 90.53 43560.24 53367.49 2009-06-22 09:47:21.000 173 30841.94 90.51 43560.24 88888.00 2009-06-22 09:47:22.000 173 30841.94 90.48 43560.20 88888.00 2009-06-22 09:47:23.000 173 30841.95 90.47 43560.19 88888.00 2009-06-22 09:47:24.000 173 30841.95 90.48 43560.21 88888.00 2009-06-22 09:47:25.000 173 30841.93 90.47 43560.17 53367.54 2009-06-22 09:47:26.000 173 30841.94 90.48 43560.15 88888.00 2009-06-22 09:47:27.000 173 30841.94 90.50 43560.18 88888.00 2009-06-22 09:47:28.000 173 30841.97 90.51 43560.22 88888.00 2009-06-22 09:47:29.000 173 30841.99 90.55 43560.25 88888.00 2009-06-22 09:47:30.000 173 30841.97 90.52 43560.29 53367.58 2009-06-22 09:47:31.000 173 30841.96 90.51 43560.24 88888.00 2009-06-22 09:47:32.000 173 30842.00 90.51 43560.27 88888.00 2009-06-22 09:47:33.000 173 30842.02 90.50 43560.25 88888.00 2009-06-22 09:47:34.000 173 30842.07 90.51 43560.25 88888.00 2009-06-22 09:47:35.000 173 30842.08 90.51 43560.31 53367.64 2009-06-22 09:47:36.000 173 30842.06 90.53 43560.33 88888.00 2009-06-22 09:47:37.000 173 30842.10 90.54 43560.33 88888.00 2009-06-22 09:47:38.000 173 30842.09 90.56 43560.33 88888.00 2009-06-22 09:47:39.000 173 30842.08 90.56 43560.31 88888.00 2009-06-22 09:47:40.000 173 30842.10 90.61 43560.36 53367.64 2009-06-22 09:47:41.000 173 30842.13 90.63 43560.37 88888.00 2009-06-22 09:47:42.000 173 30842.15 90.62 43560.38 88888.00 2009-06-22 09:47:43.000 173 30842.13 90.60 43560.36 88888.00 2009-06-22 09:47:44.000 173 30842.13 90.58 43560.36 88888.00 2009-06-22 09:47:45.000 173 30842.13 90.56 43560.35 53367.74 2009-06-22 09:47:46.000 173 30842.08 90.56 43560.35 88888.00 2009-06-22 09:47:47.000 173 30842.05 90.56 43560.37 88888.00 2009-06-22 09:47:48.000 173 30842.12 90.55 43560.40 88888.00 2009-06-22 09:47:49.000 173 30842.13 90.56 43560.38 88888.00 2009-06-22 09:47:50.000 173 30842.16 90.57 43560.34 53367.72 2009-06-22 09:47:51.000 173 30842.18 90.56 43560.34 88888.00 2009-06-22 09:47:52.000 173 30842.17 90.58 43560.35 88888.00 2009-06-22 09:47:53.000 173 30842.14 90.55 43560.37 88888.00 2009-06-22 09:47:54.000 173 30842.18 90.55 43560.40 88888.00 2009-06-22 09:47:55.000 173 30842.15 90.54 43560.33 53367.77 2009-06-22 09:47:56.000 173 30842.14 90.56 43560.31 88888.00 2009-06-22 09:47:57.000 173 30842.15 90.61 43560.34 88888.00 2009-06-22 09:47:58.000 173 30842.15 90.61 43560.40 88888.00 2009-06-22 09:47:59.000 173 30842.16 90.61 43560.37 88888.00 2009-06-22 09:48:00.000 173 30842.17 90.58 43560.35 53367.80 2009-06-22 09:48:01.000 173 30842.18 90.59 43560.32 88888.00 2009-06-22 09:48:02.000 173 30842.16 90.59 43560.32 88888.00 2009-06-22 09:48:03.000 173 30842.16 90.62 43560.34 88888.00 2009-06-22 09:48:04.000 173 30842.12 90.59 43560.36 88888.00 2009-06-22 09:48:05.000 173 30842.12 90.55 43560.36 53367.79 2009-06-22 09:48:06.000 173 30842.14 90.58 43560.35 88888.00 2009-06-22 09:48:07.000 173 30842.14 90.60 43560.33 88888.00 2009-06-22 09:48:08.000 173 30842.15 90.57 43560.38 88888.00 2009-06-22 09:48:09.000 173 30842.15 90.61 43560.41 88888.00 2009-06-22 09:48:10.000 173 30842.16 90.60 43560.39 53367.80 2009-06-22 09:48:11.000 173 30842.14 90.59 43560.38 88888.00 2009-06-22 09:48:12.000 173 30842.15 90.60 43560.43 88888.00 2009-06-22 09:48:13.000 173 30842.19 90.59 43560.39 88888.00 2009-06-22 09:48:14.000 173 30842.19 90.55 43560.37 88888.00 2009-06-22 09:48:15.000 173 30842.14 90.52 43560.39 53367.81 2009-06-22 09:48:16.000 173 30842.16 90.59 43560.39 88888.00 2009-06-22 09:48:17.000 173 30842.15 90.62 43560.45 88888.00 2009-06-22 09:48:18.000 173 30842.16 90.61 43560.42 88888.00 2009-06-22 09:48:19.000 173 30842.19 90.58 43560.37 88888.00 2009-06-22 09:48:20.000 173 30842.19 90.58 43560.41 53367.79 2009-06-22 09:48:21.000 173 30842.20 90.57 43560.45 88888.00 2009-06-22 09:48:22.000 173 30842.19 90.60 43560.46 88888.00 2009-06-22 09:48:23.000 173 30842.19 90.60 43560.44 88888.00 2009-06-22 09:48:24.000 173 30842.15 90.59 43560.38 88888.00 2009-06-22 09:48:25.000 173 30842.16 90.58 43560.39 53367.84 2009-06-22 09:48:26.000 173 30842.19 90.55 43560.40 88888.00 2009-06-22 09:48:27.000 173 30842.19 90.57 43560.37 88888.00 2009-06-22 09:48:28.000 173 30842.21 90.56 43560.37 88888.00 2009-06-22 09:48:29.000 173 30842.23 90.51 43560.31 88888.00 2009-06-22 09:48:30.000 173 30842.21 90.50 43560.32 53367.81 2009-06-22 09:48:31.000 173 30842.21 90.44 43560.33 88888.00 2009-06-22 09:48:32.000 173 30842.20 90.43 43560.36 88888.00 2009-06-22 09:48:33.000 173 30842.23 90.49 43560.37 88888.00 2009-06-22 09:48:34.000 173 30842.25 90.49 43560.38 88888.00 2009-06-22 09:48:35.000 173 30842.23 90.49 43560.38 53367.83 2009-06-22 09:48:36.000 173 30842.21 90.49 43560.38 88888.00 2009-06-22 09:48:37.000 173 30842.19 90.50 43560.37 88888.00 2009-06-22 09:48:38.000 173 30842.21 90.55 43560.38 88888.00 2009-06-22 09:48:39.000 173 30842.18 90.55 43560.39 88888.00 2009-06-22 09:48:40.000 173 30842.19 90.50 43560.36 53367.83 2009-06-22 09:48:41.000 173 30842.18 90.48 43560.38 88888.00 2009-06-22 09:48:42.000 173 30842.19 90.44 43560.39 88888.00 2009-06-22 09:48:43.000 173 30842.19 90.37 43560.37 88888.00 2009-06-22 09:48:44.000 173 30842.16 90.40 43560.40 88888.00 2009-06-22 09:48:45.000 173 30842.18 90.43 43560.34 53367.84 2009-06-22 09:48:46.000 173 30842.19 90.41 43560.33 88888.00 2009-06-22 09:48:47.000 173 30842.24 90.38 43560.38 88888.00 2009-06-22 09:48:48.000 173 30842.22 90.34 43560.40 88888.00 2009-06-22 09:48:49.000 173 30842.23 90.39 43560.41 88888.00 2009-06-22 09:48:50.000 173 30842.25 90.43 43560.39 53367.86 2009-06-22 09:48:51.000 173 30842.28 90.42 43560.38 88888.00 2009-06-22 09:48:52.000 173 30842.27 90.47 43560.41 88888.00 2009-06-22 09:48:53.000 173 30842.28 90.46 43560.46 88888.00 2009-06-22 09:48:54.000 173 30842.25 90.49 43560.45 88888.00 2009-06-22 09:48:55.000 173 30842.28 90.48 43560.43 53367.90 2009-06-22 09:48:56.000 173 30842.30 90.45 43560.40 88888.00 2009-06-22 09:48:57.000 173 30842.24 90.43 43560.47 88888.00 2009-06-22 09:48:58.000 173 30842.26 90.42 43560.52 88888.00 2009-06-22 09:48:59.000 173 30842.29 90.44 43560.58 88888.00 2009-06-22 09:49:00.000 173 30842.30 90.44 43560.57 53367.92 2009-06-22 09:49:01.000 173 30842.31 90.45 43560.52 88888.00 2009-06-22 09:49:02.000 173 30842.31 90.42 43560.48 88888.00 2009-06-22 09:49:03.000 173 30842.32 90.44 43560.44 88888.00 2009-06-22 09:49:04.000 173 30842.32 90.44 43560.45 88888.00 2009-06-22 09:49:05.000 173 30842.33 90.42 43560.47 53367.94 2009-06-22 09:49:06.000 173 30842.32 90.44 43560.49 88888.00 2009-06-22 09:49:07.000 173 30842.33 90.43 43560.50 88888.00 2009-06-22 09:49:08.000 173 30842.31 90.43 43560.54 88888.00 2009-06-22 09:49:09.000 173 30842.31 90.45 43560.53 88888.00 2009-06-22 09:49:10.000 173 30842.38 90.40 43560.51 53367.98 2009-06-22 09:49:11.000 173 30842.40 90.35 43560.49 88888.00 2009-06-22 09:49:12.000 173 30842.41 90.37 43560.47 88888.00 2009-06-22 09:49:13.000 173 30842.41 90.38 43560.49 88888.00 2009-06-22 09:49:14.000 173 30842.39 90.39 43560.50 88888.00 2009-06-22 09:49:15.000 173 30842.40 90.40 43560.50 53367.96 2009-06-22 09:49:16.000 173 30842.41 90.42 43560.53 88888.00 2009-06-22 09:49:17.000 173 30842.41 90.42 43560.52 88888.00 2009-06-22 09:49:18.000 173 30842.40 90.43 43560.49 88888.00 2009-06-22 09:49:19.000 173 30842.40 90.44 43560.50 88888.00 2009-06-22 09:49:20.000 173 30842.39 90.39 43560.50 53368.00 2009-06-22 09:49:21.000 173 30842.37 90.38 43560.50 88888.00 2009-06-22 09:49:22.000 173 30842.37 90.38 43560.47 88888.00 2009-06-22 09:49:23.000 173 30842.36 90.41 43560.50 88888.00 2009-06-22 09:49:24.000 173 30842.41 90.42 43560.53 88888.00 2009-06-22 09:49:25.000 173 30842.38 90.37 43560.51 53368.03 2009-06-22 09:49:26.000 173 30842.37 90.37 43560.47 88888.00 2009-06-22 09:49:27.000 173 30842.38 90.39 43560.50 88888.00 2009-06-22 09:49:28.000 173 30842.43 90.42 43560.52 88888.00 2009-06-22 09:49:29.000 173 30842.43 90.42 43560.54 88888.00 2009-06-22 09:49:30.000 173 30842.42 90.42 43560.46 53368.01 2009-06-22 09:49:31.000 173 30842.42 90.42 43560.46 88888.00 2009-06-22 09:49:32.000 173 30842.39 90.38 43560.47 88888.00 2009-06-22 09:49:33.000 173 30842.35 90.38 43560.47 88888.00 2009-06-22 09:49:34.000 173 30842.33 90.34 43560.40 88888.00 2009-06-22 09:49:35.000 173 30842.32 90.32 43560.40 53367.99 2009-06-22 09:49:36.000 173 30842.29 90.35 43560.43 88888.00 2009-06-22 09:49:37.000 173 30842.28 90.34 43560.47 88888.00 2009-06-22 09:49:38.000 173 30842.29 90.34 43560.48 88888.00 2009-06-22 09:49:39.000 173 30842.30 90.37 43560.43 88888.00 2009-06-22 09:49:40.000 173 30842.31 90.34 43560.47 53367.99 2009-06-22 09:49:41.000 173 30842.28 90.34 43560.46 88888.00 2009-06-22 09:49:42.000 173 30842.30 90.34 43560.52 88888.00 2009-06-22 09:49:43.000 173 30842.31 90.37 43560.52 88888.00 2009-06-22 09:49:44.000 173 30842.31 90.37 43560.55 88888.00 2009-06-22 09:49:45.000 173 30842.30 90.38 43560.51 53367.95 2009-06-22 09:49:46.000 173 30842.32 90.39 43560.43 88888.00 2009-06-22 09:49:47.000 173 30842.30 90.37 43560.45 88888.00 2009-06-22 09:49:48.000 173 30842.30 90.38 43560.49 88888.00 2009-06-22 09:49:49.000 173 30842.29 90.41 43560.56 88888.00 2009-06-22 09:49:50.000 173 30842.33 90.46 43560.58 53367.96 2009-06-22 09:49:51.000 173 30842.36 90.42 43560.54 88888.00 2009-06-22 09:49:52.000 173 30842.36 90.41 43560.58 88888.00 2009-06-22 09:49:53.000 173 30842.35 90.41 43560.61 88888.00 2009-06-22 09:49:54.000 173 30842.32 90.43 43560.57 88888.00 2009-06-22 09:49:55.000 173 30842.31 90.40 43560.57 53367.97 2009-06-22 09:49:56.000 173 30842.32 90.37 43560.50 88888.00 2009-06-22 09:49:57.000 173 30842.31 90.38 43560.54 88888.00 2009-06-22 09:49:58.000 173 30842.30 90.42 43560.59 88888.00 2009-06-22 09:49:59.000 173 30842.30 90.43 43560.51 88888.00 2009-06-22 09:50:00.000 173 30842.30 90.44 43560.46 53368.00 2009-06-22 09:50:01.000 173 30842.29 90.44 43560.47 88888.00 2009-06-22 09:50:02.000 173 30842.33 90.42 43560.56 88888.00 2009-06-22 09:50:03.000 173 30842.35 90.41 43560.57 88888.00 2009-06-22 09:50:04.000 173 30842.38 90.42 43560.54 88888.00 2009-06-22 09:50:05.000 173 30842.36 90.44 43560.52 53367.98 2009-06-22 09:50:06.000 173 30842.37 90.44 43560.53 88888.00 2009-06-22 09:50:07.000 173 30842.38 90.44 43560.54 88888.00 2009-06-22 09:50:08.000 173 30842.38 90.44 43560.57 88888.00 2009-06-22 09:50:09.000 173 30842.37 90.46 43560.55 88888.00 2009-06-22 09:50:10.000 173 30842.33 90.46 43560.53 53368.00 2009-06-22 09:50:11.000 173 30842.34 90.43 43560.50 88888.00 2009-06-22 09:50:12.000 173 30842.37 90.44 43560.54 88888.00 2009-06-22 09:50:13.000 173 30842.39 90.49 43560.57 88888.00 2009-06-22 09:50:14.000 173 30842.36 90.49 43560.56 88888.00 2009-06-22 09:50:15.000 173 30842.38 90.46 43560.58 53368.00 2009-06-22 09:50:16.000 173 30842.37 90.48 43560.53 88888.00 2009-06-22 09:50:17.000 173 30842.38 90.50 43560.50 88888.00 2009-06-22 09:50:18.000 173 30842.39 90.54 43560.55 88888.00 2009-06-22 09:50:19.000 173 30842.40 90.51 43560.56 88888.00 2009-06-22 09:50:20.000 173 30842.41 90.48 43560.60 53368.00 2009-06-22 09:50:21.000 173 30842.38 90.45 43560.59 88888.00 2009-06-22 09:50:22.000 173 30842.38 90.43 43560.57 88888.00 2009-06-22 09:50:23.000 173 30842.34 90.43 43560.56 88888.00 2009-06-22 09:50:24.000 173 30842.37 90.50 43560.51 88888.00 2009-06-22 09:50:25.000 173 30842.38 90.50 43560.47 53367.98 2009-06-22 09:50:26.000 173 30842.33 90.44 43560.48 88888.00 2009-06-22 09:50:27.000 173 30842.30 90.45 43560.52 88888.00 2009-06-22 09:50:28.000 173 30842.30 90.43 43560.55 88888.00 2009-06-22 09:50:29.000 173 30842.33 90.43 43560.50 88888.00 2009-06-22 09:50:30.000 173 30842.28 90.43 43560.54 53367.95 2009-06-22 09:50:31.000 173 30842.26 90.42 43560.56 88888.00 2009-06-22 09:50:32.000 173 30842.23 90.42 43560.57 88888.00 2009-06-22 09:50:33.000 173 30842.21 90.41 43560.55 88888.00 2009-06-22 09:50:34.000 173 30842.20 90.44 43560.57 88888.00 2009-06-22 09:50:35.000 173 30842.15 90.44 43560.57 53367.92 2009-06-22 09:50:36.000 173 30842.15 90.43 43560.52 88888.00 2009-06-22 09:50:37.000 173 30842.16 90.40 43560.48 88888.00 2009-06-22 09:50:38.000 173 30842.18 90.38 43560.49 88888.00 2009-06-22 09:50:39.000 173 30842.20 90.38 43560.51 88888.00 2009-06-22 09:50:40.000 173 30842.15 90.40 43560.48 53367.88 2009-06-22 09:50:41.000 173 30842.10 90.40 43560.46 88888.00 2009-06-22 09:50:42.000 173 30842.11 90.41 43560.47 88888.00 2009-06-22 09:50:43.000 173 30842.10 90.43 43560.50 88888.00 2009-06-22 09:50:44.000 173 30842.07 90.43 43560.51 88888.00 2009-06-22 09:50:45.000 173 30842.07 90.43 43560.44 53367.84 2009-06-22 09:50:46.000 173 30842.05 90.44 43560.51 88888.00 2009-06-22 09:50:47.000 173 30842.06 90.41 43560.49 88888.00 2009-06-22 09:50:48.000 173 30842.06 90.38 43560.48 88888.00 2009-06-22 09:50:49.000 173 30842.06 90.34 43560.50 88888.00 2009-06-22 09:50:50.000 173 30842.06 90.39 43560.51 53367.80 2009-06-22 09:50:51.000 173 30842.05 90.40 43560.45 88888.00 2009-06-22 09:50:52.000 173 30842.03 90.38 43560.46 88888.00 2009-06-22 09:50:53.000 173 30842.05 90.42 43560.42 88888.00 2009-06-22 09:50:54.000 173 30842.06 90.39 43560.40 88888.00 2009-06-22 09:50:55.000 173 30842.08 90.35 43560.42 53367.79 2009-06-22 09:50:56.000 173 30842.10 90.36 43560.44 88888.00 2009-06-22 09:50:57.000 173 30842.08 90.39 43560.44 88888.00 2009-06-22 09:50:58.000 173 30842.04 90.41 43560.43 88888.00 2009-06-22 09:50:59.000 173 30842.04 90.40 43560.41 88888.00 2009-06-22 09:51:00.000 173 30841.99 90.37 43560.48 53367.81 2009-06-22 09:51:01.000 173 30841.99 90.34 43560.58 88888.00 2009-06-22 09:51:02.000 173 30842.05 90.39 43560.49 88888.00 2009-06-22 09:51:03.000 173 30842.07 90.42 43560.41 88888.00 2009-06-22 09:51:04.000 173 30842.07 90.40 43560.40 88888.00 2009-06-22 09:51:05.000 173 30842.04 90.37 43560.40 53367.79 2009-06-22 09:51:06.000 173 30842.01 90.39 43560.43 88888.00 2009-06-22 09:51:07.000 173 30842.03 90.43 43560.50 88888.00 2009-06-22 09:51:08.000 173 30842.05 90.42 43560.50 88888.00 2009-06-22 09:51:09.000 173 30842.06 90.39 43560.48 88888.00 2009-06-22 09:51:10.000 173 30842.06 90.40 43560.47 53367.78 2009-06-22 09:51:11.000 173 30842.03 90.45 43560.45 88888.00 2009-06-22 09:51:12.000 173 30842.03 90.47 43560.42 88888.00 2009-06-22 09:51:13.000 173 30842.02 90.47 43560.42 88888.00 2009-06-22 09:51:14.000 173 30842.04 90.51 43560.46 88888.00 2009-06-22 09:51:15.000 173 30842.04 90.51 43560.40 53367.80 2009-06-22 09:51:16.000 173 30842.02 90.56 43560.41 88888.00 2009-06-22 09:51:17.000 173 30842.00 90.55 43560.46 88888.00 2009-06-22 09:51:18.000 173 30841.99 90.51 43560.46 88888.00 2009-06-22 09:51:19.000 173 30841.97 90.53 43560.45 88888.00 2009-06-22 09:51:20.000 173 30841.98 90.52 43560.47 53367.78 2009-06-22 09:51:21.000 173 30842.01 90.51 43560.50 88888.00 2009-06-22 09:51:22.000 173 30842.01 90.54 43560.51 88888.00 2009-06-22 09:51:23.000 173 30841.98 90.54 43560.47 88888.00 2009-06-22 09:51:24.000 173 30841.96 90.54 43560.44 88888.00 2009-06-22 09:51:25.000 173 30841.92 90.51 43560.42 53367.77 2009-06-22 09:51:26.000 173 30841.90 90.53 43560.47 88888.00 2009-06-22 09:51:27.000 173 30841.90 90.54 43560.50 88888.00 2009-06-22 09:51:28.000 173 30841.92 90.55 43560.48 88888.00 2009-06-22 09:51:29.000 173 30841.90 90.53 43560.49 88888.00 2009-06-22 09:51:30.000 173 30841.84 90.52 43560.46 53367.69 2009-06-22 09:51:31.000 173 30841.84 90.53 43560.44 88888.00 2009-06-22 09:51:32.000 173 30841.84 90.51 43560.43 88888.00 2009-06-22 09:51:33.000 173 30841.83 90.48 43560.44 88888.00 2009-06-22 09:51:34.000 173 30841.83 90.48 43560.48 88888.00 2009-06-22 09:51:35.000 173 30841.82 90.53 43560.42 53367.68 2009-06-22 09:51:36.000 173 30841.83 90.50 43560.37 88888.00 2009-06-22 09:51:37.000 173 30841.83 90.48 43560.45 88888.00 2009-06-22 09:51:38.000 173 30841.81 90.49 43560.41 88888.00 2009-06-22 09:51:39.000 173 30841.81 90.46 43560.39 88888.00 2009-06-22 09:51:40.000 173 30841.78 90.50 43560.45 53367.61 2009-06-22 09:51:41.000 173 30841.76 90.52 43560.46 88888.00 2009-06-22 09:51:42.000 173 30841.78 90.51 43560.42 88888.00 2009-06-22 09:51:43.000 173 30841.76 90.45 43560.36 88888.00 2009-06-22 09:51:44.000 173 30841.75 90.46 43560.41 88888.00 2009-06-22 09:51:45.000 173 30841.86 90.59 43560.29 53367.56 2009-06-22 09:51:46.000 173 30841.77 90.52 43560.12 88888.00 2009-06-22 09:51:47.000 173 30841.64 90.45 43560.34 88888.00 2009-06-22 09:51:48.000 173 30841.63 90.47 43560.36 88888.00 2009-06-22 09:51:49.000 173 30841.61 90.44 43560.41 88888.00 2009-06-22 09:51:50.000 173 30841.61 90.45 43560.44 53367.50 2009-06-22 09:51:51.000 173 30841.58 90.48 43560.40 88888.00 2009-06-22 09:51:52.000 173 30841.57 90.48 43560.42 88888.00 2009-06-22 09:51:53.000 173 30841.58 90.50 43560.48 88888.00 2009-06-22 09:51:54.000 173 30841.58 90.48 43560.46 88888.00 2009-06-22 09:51:55.000 173 30841.58 90.47 43560.46 53367.49 2009-06-22 09:51:56.000 173 30841.54 90.45 43560.47 88888.00 2009-06-22 09:51:57.000 173 30841.58 90.45 43560.43 88888.00 2009-06-22 09:51:58.000 173 30841.58 90.48 43560.43 88888.00 2009-06-22 09:51:59.000 173 30841.58 90.47 43560.43 88888.00 2009-06-22 09:52:00.000 173 30841.55 90.45 43560.41 53367.49 2009-06-22 09:52:01.000 173 30841.52 90.44 43560.39 88888.00 2009-06-22 09:52:02.000 173 30841.53 90.47 43560.41 88888.00 2009-06-22 09:52:03.000 173 30841.53 90.45 43560.39 88888.00 2009-06-22 09:52:04.000 173 30841.54 90.45 43560.42 88888.00 2009-06-22 09:52:05.000 173 30841.58 90.49 43560.40 53367.46 2009-06-22 09:52:06.000 173 30841.55 90.48 43560.37 88888.00 2009-06-22 09:52:07.000 173 30841.55 90.51 43560.36 88888.00 2009-06-22 09:52:08.000 173 30841.52 90.54 43560.38 88888.00 2009-06-22 09:52:09.000 173 30841.54 90.53 43560.43 88888.00 2009-06-22 09:52:10.000 173 30841.55 90.53 43560.44 53367.42 2009-06-22 09:52:11.000 173 30841.52 90.53 43560.46 88888.00 2009-06-22 09:52:12.000 173 30841.55 90.54 43560.46 88888.00 2009-06-22 09:52:13.000 173 30841.52 90.57 43560.44 88888.00 2009-06-22 09:52:14.000 173 30841.53 90.57 43560.46 88888.00 2009-06-22 09:52:15.000 173 30841.51 90.55 43560.41 53367.45 2009-06-22 09:52:16.000 173 30841.50 90.57 43560.40 88888.00 2009-06-22 09:52:17.000 173 30841.54 90.58 43560.45 88888.00 2009-06-22 09:52:18.000 173 30841.52 90.61 43560.44 88888.00 2009-06-22 09:52:19.000 173 30841.50 90.58 43560.35 88888.00 2009-06-22 09:52:20.000 173 30841.50 90.57 43560.37 53367.39 2009-06-22 09:52:21.000 173 30841.47 90.57 43560.38 88888.00 2009-06-22 09:52:22.000 173 30841.44 90.58 43560.41 88888.00 2009-06-22 09:52:23.000 173 30841.44 90.59 43560.42 88888.00 2009-06-22 09:52:24.000 173 30841.45 90.62 43560.37 88888.00 2009-06-22 09:52:25.000 173 30841.46 90.65 43560.34 53367.35 2009-06-22 09:52:26.000 173 30841.45 90.69 43560.33 88888.00 2009-06-22 09:52:27.000 173 30841.44 90.63 43560.36 88888.00 2009-06-22 09:52:28.000 173 30841.39 90.62 43560.35 88888.00 2009-06-22 09:52:29.000 173 30841.38 90.62 43560.33 88888.00 2009-06-22 09:52:30.000 173 30841.37 90.63 43560.40 53367.32 2009-06-22 09:52:31.000 173 30841.35 90.58 43560.38 88888.00 2009-06-22 09:52:32.000 173 30841.33 90.58 43560.34 88888.00 2009-06-22 09:52:33.000 173 30841.33 90.60 43560.44 88888.00 2009-06-22 09:52:34.000 173 30841.29 90.59 43560.48 88888.00 2009-06-22 09:52:35.000 173 30841.26 90.57 43560.42 53367.24 2009-06-22 09:52:36.000 173 30841.26 90.56 43560.38 88888.00 2009-06-22 09:52:37.000 173 30841.22 90.58 43560.34 88888.00 2009-06-22 09:52:38.000 173 30841.23 90.58 43560.32 88888.00 2009-06-22 09:52:39.000 173 30841.24 90.58 43560.31 88888.00 2009-06-22 09:52:40.000 173 30841.21 90.59 43560.33 53367.23 2009-06-22 09:52:41.000 173 30841.17 90.60 43560.37 88888.00 2009-06-22 09:52:42.000 173 30841.12 90.56 43560.36 88888.00 2009-06-22 09:52:43.000 173 30841.11 90.54 43560.36 88888.00 2009-06-22 09:52:44.000 173 30841.11 90.56 43560.39 88888.00 2009-06-22 09:52:45.000 173 30841.09 90.59 43560.43 53367.17 2009-06-22 09:52:46.000 173 30841.08 90.62 43560.42 88888.00 2009-06-22 09:52:47.000 173 30841.08 90.58 43560.43 88888.00 2009-06-22 09:52:48.000 173 30841.09 90.56 43560.37 88888.00 2009-06-22 09:52:49.000 173 30841.10 90.56 43560.34 88888.00 2009-06-22 09:52:50.000 173 30841.07 90.60 43560.34 53367.16 2009-06-22 09:52:51.000 173 30841.04 90.59 43560.32 88888.00 2009-06-22 09:52:52.000 173 30841.04 90.58 43560.30 88888.00 2009-06-22 09:52:53.000 173 30841.05 90.55 43560.29 88888.00 2009-06-22 09:52:54.000 173 30841.04 90.57 43560.28 88888.00 2009-06-22 09:52:55.000 173 30841.06 90.61 43560.22 53367.11 2009-06-22 09:52:56.000 173 30840.97 90.58 43560.33 88888.00 2009-06-22 09:52:57.000 173 30840.96 90.58 43560.34 88888.00 2009-06-22 09:52:58.000 173 30840.98 90.59 43560.27 88888.00 2009-06-22 09:52:59.000 173 30840.97 90.59 43560.31 88888.00 2009-06-22 09:53:00.000 173 30840.98 90.55 43560.30 53367.08 2009-06-22 09:53:01.000 173 30840.97 90.56 43560.27 88888.00 2009-06-22 09:53:02.000 173 30840.96 90.58 43560.29 88888.00 2009-06-22 09:53:03.000 173 30840.94 90.63 43560.28 88888.00 2009-06-22 09:53:04.000 173 30840.94 90.65 43560.26 88888.00 2009-06-22 09:53:05.000 173 30840.91 90.64 43560.21 53367.07 2009-06-22 09:53:06.000 173 30840.91 90.63 43560.23 88888.00 2009-06-22 09:53:07.000 173 30840.91 90.65 43560.25 88888.00 2009-06-22 09:53:08.000 173 30840.91 90.68 43560.32 88888.00 2009-06-22 09:53:09.000 173 30840.92 90.68 43560.31 88888.00 2009-06-22 09:53:10.000 173 30840.91 90.70 43560.31 53367.07 2009-06-22 09:53:11.000 173 30840.90 90.73 43560.32 88888.00 2009-06-22 09:53:12.000 173 30840.93 90.75 43560.34 88888.00 2009-06-22 09:53:13.000 173 30840.94 90.73 43560.30 88888.00 2009-06-22 09:53:14.000 173 30840.93 90.72 43560.26 88888.00 2009-06-22 09:53:15.000 173 30840.92 90.74 43560.29 53367.03 2009-06-22 09:53:16.000 173 30840.92 90.75 43560.32 88888.00 2009-06-22 09:53:17.000 173 30840.89 90.82 43560.31 88888.00 2009-06-22 09:53:18.000 173 30840.89 90.81 43560.29 88888.00 2009-06-22 09:53:19.000 173 30840.88 90.81 43560.33 88888.00 2009-06-22 09:53:20.000 173 30840.93 90.82 43560.32 53367.03 2009-06-22 09:53:21.000 173 30840.94 90.81 43560.30 88888.00 2009-06-22 09:53:22.000 173 30840.91 90.80 43560.35 88888.00 2009-06-22 09:53:23.000 173 30840.87 90.81 43560.35 88888.00 2009-06-22 09:53:24.000 173 30840.87 90.84 43560.34 88888.00 2009-06-22 09:53:25.000 173 30840.87 90.85 43560.40 53367.01 2009-06-22 09:53:26.000 173 30840.85 90.83 43560.34 88888.00 2009-06-22 09:53:27.000 173 30840.84 90.83 43560.35 88888.00 2009-06-22 09:53:28.000 173 30840.82 90.84 43560.31 88888.00 2009-06-22 09:53:29.000 173 30840.81 90.85 43560.28 88888.00 2009-06-22 09:53:30.000 173 30840.84 90.85 43560.29 53366.99 2009-06-22 09:53:31.000 173 30840.83 90.83 43560.31 88888.00 2009-06-22 09:53:32.000 173 30840.81 90.86 43560.33 88888.00 2009-06-22 09:53:33.000 173 30840.81 90.89 43560.34 88888.00 2009-06-22 09:53:34.000 173 30840.83 90.92 43560.34 88888.00 2009-06-22 09:53:35.000 173 30840.80 90.89 43560.36 53366.95 2009-06-22 09:53:36.000 173 30840.75 90.85 43560.32 88888.00 2009-06-22 09:53:37.000 173 30840.76 90.88 43560.36 88888.00 2009-06-22 09:53:38.000 173 30840.81 90.88 43560.36 88888.00 2009-06-22 09:53:39.000 173 30840.86 90.94 43560.17 88888.00 2009-06-22 09:53:40.000 173 30840.70 90.87 43560.26 53366.95 2009-06-22 09:53:41.000 173 30840.69 90.83 43560.35 88888.00 2009-06-22 09:53:42.000 173 30840.67 90.83 43560.35 88888.00 2009-06-22 09:53:43.000 173 30840.67 90.86 43560.32 88888.00 2009-06-22 09:53:44.000 173 30840.65 90.87 43560.29 88888.00 2009-06-22 09:53:45.000 173 30840.63 90.94 43560.31 53366.90 2009-06-22 09:53:46.000 173 30840.66 90.98 43560.30 88888.00 2009-06-22 09:53:47.000 173 30840.67 90.98 43560.26 88888.00 2009-06-22 09:53:48.000 173 30840.63 90.95 43560.25 88888.00 2009-06-22 09:53:49.000 173 30840.64 90.97 43560.24 88888.00 2009-06-22 09:53:50.000 173 30840.62 90.99 43560.27 53366.82 2009-06-22 09:53:51.000 173 30840.61 91.00 43560.27 88888.00 2009-06-22 09:53:52.000 173 30840.58 91.01 43560.25 88888.00 2009-06-22 09:53:53.000 173 30840.57 91.02 43560.28 88888.00 2009-06-22 09:53:54.000 173 30840.60 91.02 43560.28 88888.00 2009-06-22 09:53:55.000 173 30840.61 91.02 43560.29 53366.83 2009-06-22 09:53:56.000 173 30840.57 91.05 43560.29 88888.00 2009-06-22 09:53:57.000 173 30840.57 91.05 43560.30 88888.00 2009-06-22 09:53:58.000 173 30840.53 91.02 43560.29 88888.00 2009-06-22 09:53:59.000 173 30840.53 91.03 43560.27 88888.00 2009-06-22 09:54:00.000 173 30840.59 91.10 43560.19 53366.76 2009-06-22 09:54:01.000 173 30840.55 91.08 43560.14 88888.00 2009-06-22 09:54:02.000 173 30840.46 91.00 43560.26 88888.00 2009-06-22 09:54:03.000 173 30840.46 91.03 43560.27 88888.00 2009-06-22 09:54:04.000 173 30840.48 91.01 43560.27 88888.00 2009-06-22 09:54:05.000 173 30840.47 91.02 43560.26 53366.72 2009-06-22 09:54:06.000 173 30840.49 91.03 43560.23 88888.00 2009-06-22 09:54:07.000 173 30840.47 91.05 43560.25 88888.00 2009-06-22 09:54:08.000 173 30840.45 91.11 43560.26 88888.00 2009-06-22 09:54:09.000 173 30840.47 91.12 43560.25 88888.00 2009-06-22 09:54:10.000 173 30840.43 91.13 43560.22 53366.70 2009-06-22 09:54:11.000 173 30840.38 91.14 43560.21 88888.00 2009-06-22 09:54:12.000 173 30840.38 91.11 43560.20 88888.00 2009-06-22 09:54:13.000 173 30840.41 91.09 43560.21 88888.00 2009-06-22 09:54:14.000 173 30840.40 91.14 43560.18 88888.00 2009-06-22 09:54:15.000 173 30840.40 91.17 43560.16 53366.66 2009-06-22 09:54:16.000 173 30840.40 91.13 43560.20 88888.00 2009-06-22 09:54:17.000 173 30840.39 91.14 43560.24 88888.00 2009-06-22 09:54:18.000 173 30840.36 91.19 43560.27 88888.00 2009-06-22 09:54:19.000 173 30840.33 91.22 43560.22 88888.00 2009-06-22 09:54:20.000 173 30840.32 91.20 43560.23 53366.61 2009-06-22 09:54:21.000 173 30840.30 91.15 43560.27 88888.00 2009-06-22 09:54:22.000 173 30840.31 91.16 43560.28 88888.00 2009-06-22 09:54:23.000 173 30840.24 91.16 43560.23 88888.00 2009-06-22 09:54:24.000 173 30840.21 91.14 43560.23 88888.00 2009-06-22 09:54:25.000 173 30840.23 91.15 43560.24 53366.58 2009-06-22 09:54:26.000 173 30840.25 91.16 43560.19 88888.00 2009-06-22 09:54:27.000 173 30840.23 91.17 43560.14 88888.00 2009-06-22 09:54:28.000 173 30840.20 91.20 43560.18 88888.00 2009-06-22 09:54:29.000 173 30840.18 91.17 43560.14 88888.00 2009-06-22 09:54:30.000 173 30840.16 91.16 43560.11 53366.53 2009-06-22 09:54:31.000 173 30840.13 91.12 43560.17 88888.00 2009-06-22 09:54:32.000 173 30840.14 91.13 43560.17 88888.00 2009-06-22 09:54:33.000 173 30840.13 91.17 43560.15 88888.00 2009-06-22 09:54:34.000 173 30840.10 91.17 43560.14 88888.00 2009-06-22 09:54:35.000 173 30840.10 91.18 43560.14 53366.46 2009-06-22 09:54:36.000 173 30840.09 91.18 43560.11 88888.00 2009-06-22 09:54:37.000 173 30840.05 91.16 43560.06 88888.00 2009-06-22 09:54:38.000 173 30840.05 91.17 43560.08 88888.00 2009-06-22 09:54:39.000 173 30840.02 91.18 43560.14 88888.00 2009-06-22 09:54:40.000 173 30840.00 91.18 43560.13 53366.40 2009-06-22 09:54:41.000 173 30839.99 91.18 43560.13 88888.00 2009-06-22 09:54:42.000 173 30839.97 91.25 43560.14 88888.00 2009-06-22 09:54:43.000 173 30839.83 91.49 43560.39 88888.00 2009-06-22 09:54:44.000 173 30839.91 91.26 43560.28 88888.00 2009-06-22 09:54:45.000 173 30839.98 91.24 43560.18 53366.34 2009-06-22 09:54:46.000 173 30839.96 91.23 43560.19 88888.00 2009-06-22 09:54:47.000 173 30839.94 91.25 43560.18 88888.00 2009-06-22 09:54:48.000 173 30839.88 91.23 43560.17 88888.00 2009-06-22 09:54:49.000 173 30839.85 91.20 43560.13 88888.00 2009-06-22 09:54:50.000 173 30839.88 91.23 43560.11 53366.30 2009-06-22 09:54:51.000 173 30839.89 91.25 43560.05 88888.00 2009-06-22 09:54:52.000 173 30839.87 91.25 43560.10 88888.00 2009-06-22 09:54:53.000 173 30839.83 91.26 43560.11 88888.00 2009-06-22 09:54:54.000 173 30839.83 91.24 43560.11 88888.00 2009-06-22 09:54:55.000 173 30839.83 91.26 43560.17 53366.28 2009-06-22 09:54:56.000 173 30839.83 91.23 43560.14 88888.00 2009-06-22 09:54:57.000 173 30839.83 91.26 43560.17 88888.00 2009-06-22 09:54:58.000 173 30839.82 91.27 43560.17 88888.00 2009-06-22 09:54:59.000 173 30839.81 91.30 43560.19 88888.00 2009-06-22 09:55:00.000 173 30839.78 91.29 43560.17 53366.24 2009-06-22 09:55:01.000 173 30839.68 91.23 43560.31 88888.00 2009-06-22 09:55:02.000 173 30839.80 91.34 43560.30 88888.00 2009-06-22 09:55:03.000 173 30839.82 91.42 43560.24 88888.00 2009-06-22 09:55:04.000 173 30839.81 91.42 43560.21 88888.00 2009-06-22 09:55:05.000 173 30839.79 91.36 43560.20 53366.25 2009-06-22 09:55:06.000 173 30839.78 91.31 43560.14 88888.00 2009-06-22 09:55:07.000 173 30839.76 91.34 43560.11 88888.00 2009-06-22 09:55:08.000 173 30839.77 91.34 43560.13 88888.00 2009-06-22 09:55:09.000 173 30839.75 91.40 43560.19 88888.00 2009-06-22 09:55:10.000 173 30839.75 91.41 43560.15 53366.23 2009-06-22 09:55:11.000 173 30839.76 91.38 43560.12 88888.00 2009-06-22 09:55:12.000 173 30839.75 91.40 43560.15 88888.00 2009-06-22 09:55:13.000 173 30839.74 91.39 43560.18 88888.00 2009-06-22 09:55:14.000 173 30839.76 91.38 43560.14 88888.00 2009-06-22 09:55:15.000 173 30839.75 91.41 43560.15 53366.19 2009-06-22 09:55:16.000 173 30839.69 91.38 43560.11 88888.00 2009-06-22 09:55:17.000 173 30839.72 91.41 43560.12 88888.00 2009-06-22 09:55:18.000 173 30839.74 91.41 43560.12 88888.00 2009-06-22 09:55:19.000 173 30839.71 91.45 43560.11 88888.00 2009-06-22 09:55:20.000 173 30839.65 91.37 43560.14 53366.17 2009-06-22 09:55:21.000 173 30839.63 91.34 43560.15 88888.00 2009-06-22 09:55:22.000 173 30839.71 91.41 43560.04 88888.00 2009-06-22 09:55:23.000 173 30839.67 91.42 43560.07 88888.00 2009-06-22 09:55:24.000 173 30839.67 91.41 43560.03 88888.00 2009-06-22 09:55:25.000 173 30839.65 91.39 43560.03 53366.11 2009-06-22 09:55:26.000 173 30839.63 91.39 43560.05 88888.00 2009-06-22 09:55:27.000 173 30839.65 91.37 43560.04 88888.00 2009-06-22 09:55:28.000 173 30839.73 91.44 43559.92 88888.00 2009-06-22 09:55:29.000 173 30839.59 91.38 43560.00 88888.00 2009-06-22 09:55:30.000 173 30839.58 91.39 43560.04 53366.08 2009-06-22 09:55:31.000 173 30839.57 91.37 43560.10 88888.00 2009-06-22 09:55:32.000 173 30839.57 91.36 43560.12 88888.00 2009-06-22 09:55:33.000 173 30839.56 91.34 43560.08 88888.00 2009-06-22 09:55:34.000 173 30839.56 91.41 43560.08 88888.00 2009-06-22 09:55:35.000 173 30839.52 91.43 43560.10 53366.03 2009-06-22 09:55:36.000 173 30839.51 91.45 43560.09 88888.00 2009-06-22 09:55:37.000 173 30839.53 91.46 43560.06 88888.00 2009-06-22 09:55:38.000 173 30839.53 91.46 43560.05 88888.00 2009-06-22 09:55:39.000 173 30839.50 91.48 43560.07 88888.00 2009-06-22 09:55:40.000 173 30839.50 91.45 43560.05 53366.00 2009-06-22 09:55:41.000 173 30839.51 91.41 43560.05 88888.00 2009-06-22 09:55:42.000 173 30839.52 91.40 43560.02 88888.00 2009-06-22 09:55:43.000 173 30839.48 91.44 43560.01 88888.00 2009-06-22 09:55:44.000 173 30839.47 91.44 43560.03 88888.00 2009-06-22 09:55:45.000 173 30839.46 91.42 43560.03 53366.00 2009-06-22 09:55:46.000 173 30839.43 91.46 43560.05 88888.00 2009-06-22 09:55:47.000 173 30839.41 91.44 43560.03 88888.00 2009-06-22 09:55:48.000 173 30839.40 91.45 43560.04 88888.00 2009-06-22 09:55:49.000 173 30839.38 91.45 43560.01 88888.00 2009-06-22 09:55:50.000 173 30839.40 91.48 43560.01 53365.93 2009-06-22 09:55:51.000 173 30839.40 91.46 43560.00 88888.00 2009-06-22 09:55:52.000 173 30839.40 91.47 43560.06 88888.00 2009-06-22 09:55:53.000 173 30839.35 91.49 43560.02 88888.00 2009-06-22 09:55:54.000 173 30839.35 91.52 43560.02 88888.00 2009-06-22 09:55:55.000 173 30839.36 91.52 43559.98 53365.86 2009-06-22 09:55:56.000 173 30839.29 91.47 43560.02 88888.00 2009-06-22 09:55:57.000 173 30839.28 91.43 43560.03 88888.00 2009-06-22 09:55:58.000 173 30839.25 91.46 43560.07 88888.00 2009-06-22 09:55:59.000 173 30839.21 91.48 43560.05 88888.00 2009-06-22 09:56:00.000 173 30839.21 91.48 43560.00 53365.80 2009-06-22 09:56:01.000 173 30839.21 91.44 43560.00 88888.00 2009-06-22 09:56:02.000 173 30839.19 91.42 43559.98 88888.00 2009-06-22 09:56:03.000 173 30839.17 91.43 43559.97 88888.00 2009-06-22 09:56:04.000 173 30839.17 91.40 43559.96 88888.00 2009-06-22 09:56:05.000 173 30839.15 91.39 43559.91 53365.73 2009-06-22 09:56:06.000 173 30839.12 91.38 43559.89 88888.00 2009-06-22 09:56:07.000 173 30839.13 91.38 43559.82 88888.00 2009-06-22 09:56:08.000 173 30839.09 91.44 43559.89 88888.00 2009-06-22 09:56:09.000 173 30839.08 91.48 43559.95 88888.00 2009-06-22 09:56:10.000 173 30839.06 91.49 43559.98 53365.63 2009-06-22 09:56:11.000 173 30839.06 91.46 43559.92 88888.00 2009-06-22 09:56:12.000 173 30839.04 91.42 43559.86 88888.00 2009-06-22 09:56:13.000 173 30839.01 91.41 43559.91 88888.00 2009-06-22 09:56:14.000 173 30839.02 91.40 43559.95 88888.00 2009-06-22 09:56:15.000 173 30839.00 91.42 43559.97 53365.59 2009-06-22 09:56:16.000 173 30838.99 91.39 43559.92 88888.00 2009-06-22 09:56:17.000 173 30838.97 91.38 43559.92 88888.00 2009-06-22 09:56:18.000 173 30838.98 91.39 43559.89 88888.00 2009-06-22 09:56:19.000 173 30838.97 91.41 43559.87 88888.00 2009-06-22 09:56:20.000 173 30838.94 91.40 43559.87 53365.59 2009-06-22 09:56:21.000 173 30838.93 91.38 43559.92 88888.00 2009-06-22 09:56:22.000 173 30838.92 91.36 43559.91 88888.00 2009-06-22 09:56:23.000 173 30838.90 91.35 43559.91 88888.00 2009-06-22 09:56:24.000 173 30838.90 91.36 43559.94 88888.00 2009-06-22 09:56:25.000 173 30838.91 91.36 43559.95 53365.51 2009-06-22 09:56:26.000 173 30838.90 91.38 43559.94 88888.00 2009-06-22 09:56:27.000 173 30838.85 91.37 43559.94 88888.00 2009-06-22 09:56:28.000 173 30838.79 91.31 43559.96 88888.00 2009-06-22 09:56:29.000 173 30838.84 91.38 43559.92 88888.00 2009-06-22 09:56:30.000 173 30838.83 91.37 43559.91 53365.46 2009-06-22 09:56:31.000 173 30838.84 91.38 43559.95 88888.00 2009-06-22 09:56:32.000 173 30838.82 91.44 43559.98 88888.00 2009-06-22 09:56:33.000 173 30838.78 91.45 43559.98 88888.00 2009-06-22 09:56:34.000 173 30838.80 91.43 43560.01 88888.00 2009-06-22 09:56:35.000 173 30838.78 91.39 43560.05 53365.41 2009-06-22 09:56:36.000 173 30838.74 91.38 43559.97 88888.00 2009-06-22 09:56:37.000 173 30838.74 91.39 43559.99 88888.00 2009-06-22 09:56:38.000 173 30838.73 91.39 43559.99 88888.00 2009-06-22 09:56:39.000 173 30838.76 91.42 43559.95 88888.00 2009-06-22 09:56:40.000 173 30838.83 91.45 43559.82 53365.39 2009-06-22 09:56:41.000 173 30838.68 91.33 43559.88 88888.00 2009-06-22 09:56:42.000 173 30838.68 91.31 43559.96 88888.00 2009-06-22 09:56:43.000 173 30838.68 91.33 43559.95 88888.00 2009-06-22 09:56:44.000 173 30838.70 91.34 43559.91 88888.00 2009-06-22 09:56:45.000 173 30838.63 91.30 43559.90 53365.39 2009-06-22 09:56:46.000 173 30838.62 91.33 43559.86 88888.00 2009-06-22 09:56:47.000 173 30838.65 91.37 43559.87 88888.00 2009-06-22 09:56:48.000 173 30838.67 91.33 43559.86 88888.00 2009-06-22 09:56:49.000 173 30838.64 91.33 43559.88 88888.00 2009-06-22 09:56:50.000 173 30838.65 91.32 43559.84 53365.35 2009-06-22 09:56:51.000 173 30838.62 91.30 43559.84 88888.00 2009-06-22 09:56:52.000 173 30838.62 91.33 43559.85 88888.00 2009-06-22 09:56:53.000 173 30838.61 91.34 43559.85 88888.00 2009-06-22 09:56:54.000 173 30838.60 91.34 43559.83 88888.00 2009-06-22 09:56:55.000 173 30838.58 91.31 43559.86 53365.35 2009-06-22 09:56:56.000 173 30838.56 91.32 43559.85 88888.00 2009-06-22 09:56:57.000 173 30838.51 91.31 43559.87 88888.00 2009-06-22 09:56:58.000 173 30838.51 91.31 43559.84 88888.00 2009-06-22 09:56:59.000 173 30838.51 91.31 43559.84 88888.00 2009-06-22 09:57:00.000 173 30838.50 91.31 43559.84 53365.29 2009-06-22 09:57:01.000 173 30838.49 91.32 43559.82 88888.00 2009-06-22 09:57:02.000 173 30838.49 91.31 43559.82 88888.00 2009-06-22 09:57:03.000 173 30838.48 91.30 43559.75 88888.00 2009-06-22 09:57:04.000 173 30838.46 91.34 43559.78 88888.00 2009-06-22 09:57:05.000 173 30838.47 91.34 43559.77 53365.29 2009-06-22 09:57:06.000 173 30838.46 91.32 43559.76 88888.00 2009-06-22 09:57:07.000 173 30838.44 91.28 43559.75 88888.00 2009-06-22 09:57:08.000 173 30838.44 91.29 43559.76 88888.00 2009-06-22 09:57:09.000 173 30838.43 91.30 43559.76 88888.00 2009-06-22 09:57:10.000 173 30838.45 91.32 43559.76 53365.27 2009-06-22 09:57:11.000 173 30838.46 91.32 43559.74 88888.00 2009-06-22 09:57:12.000 173 30838.46 91.34 43559.74 88888.00 2009-06-22 09:57:13.000 173 30838.44 91.36 43559.78 88888.00 2009-06-22 09:57:14.000 173 30838.41 91.36 43559.78 88888.00 2009-06-22 09:57:15.000 173 30838.48 91.24 43559.63 53365.25 2009-06-22 09:57:16.000 173 30838.51 91.22 43559.49 88888.00 2009-06-22 09:57:17.000 173 30838.40 91.36 43559.64 88888.00 2009-06-22 09:57:18.000 173 30838.40 91.38 43559.77 88888.00 2009-06-22 09:57:19.000 173 30838.40 91.39 43559.79 88888.00 2009-06-22 09:57:20.000 173 30838.38 91.37 43559.75 53365.19 2009-06-22 09:57:21.000 173 30838.40 91.42 43559.78 88888.00 2009-06-22 09:57:22.000 173 30838.38 91.39 43559.79 88888.00 2009-06-22 09:57:23.000 173 30838.35 91.37 43559.77 88888.00 2009-06-22 09:57:24.000 173 30838.36 91.36 43559.79 88888.00 2009-06-22 09:57:25.000 173 30838.35 91.38 43559.79 53365.18 2009-06-22 09:57:26.000 173 30838.37 91.41 43559.77 88888.00 2009-06-22 09:57:27.000 173 30838.37 91.41 43559.77 88888.00 2009-06-22 09:57:28.000 173 30838.39 91.37 43559.78 88888.00 2009-06-22 09:57:29.000 173 30838.37 91.35 43559.80 88888.00 2009-06-22 09:57:30.000 173 30838.31 91.35 43559.78 53365.13 2009-06-22 09:57:31.000 173 30838.29 91.28 43559.81 88888.00 2009-06-22 09:57:32.000 173 30838.29 91.31 43559.89 88888.00 2009-06-22 09:57:33.000 173 30838.29 91.34 43559.83 88888.00 2009-06-22 09:57:34.000 173 30838.27 91.34 43559.80 88888.00 2009-06-22 09:57:35.000 173 30838.27 91.36 43559.77 53365.14 2009-06-22 09:57:36.000 173 30838.27 91.37 43559.79 88888.00 2009-06-22 09:57:37.000 173 30838.26 91.39 43559.82 88888.00 2009-06-22 09:57:38.000 173 30838.26 91.42 43559.75 88888.00 2009-06-22 09:57:39.000 173 30838.25 91.41 43559.73 88888.00 2009-06-22 09:57:40.000 173 30838.21 91.42 43559.72 53365.09 2009-06-22 09:57:41.000 173 30838.20 91.44 43559.73 88888.00 2009-06-22 09:57:42.000 173 30838.21 91.45 43559.77 88888.00 2009-06-22 09:57:43.000 173 30838.22 91.45 43559.79 88888.00 2009-06-22 09:57:44.000 173 30838.18 91.43 43559.78 88888.00 2009-06-22 09:57:45.000 173 30838.06 91.29 43559.86 53365.11 2009-06-22 09:57:46.000 173 30837.94 91.17 43559.91 88888.00 2009-06-22 09:57:47.000 173 30837.93 91.17 43559.93 88888.00 2009-06-22 09:57:48.000 173 30837.95 91.18 43559.95 88888.00 2009-06-22 09:57:49.000 173 30838.02 91.26 43559.88 88888.00 2009-06-22 09:57:50.000 173 30838.16 91.42 43559.79 53365.01 2009-06-22 09:57:51.000 173 30838.16 91.42 43559.78 88888.00 2009-06-22 09:57:52.000 173 30837.99 91.21 43559.85 88888.00 2009-06-22 09:57:53.000 173 30837.97 91.19 43559.88 88888.00 2009-06-22 09:57:54.000 173 30838.00 91.18 43559.84 88888.00 2009-06-22 09:57:55.000 173 30837.94 91.17 43559.88 53365.00 2009-06-22 09:57:56.000 173 30837.98 91.25 43559.87 88888.00 2009-06-22 09:57:57.000 173 30838.09 91.41 43559.80 88888.00 2009-06-22 09:57:58.000 173 30838.10 91.43 43559.80 88888.00 2009-06-22 09:57:59.000 173 30838.12 91.45 43559.81 88888.00 2009-06-22 09:58:00.000 173 30838.15 91.51 43559.79 53365.01 2009-06-22 09:58:01.000 173 30838.13 91.48 43559.78 88888.00 2009-06-22 09:58:02.000 173 30838.06 91.47 43559.81 88888.00 2009-06-22 09:58:03.000 173 30838.09 91.44 43559.78 88888.00 2009-06-22 09:58:04.000 173 30838.09 91.43 43559.79 88888.00 2009-06-22 09:58:05.000 173 30838.07 91.44 43559.78 53365.02 2009-06-22 09:58:06.000 173 30838.08 91.45 43559.81 88888.00 2009-06-22 09:58:07.000 173 30838.08 91.51 43559.84 88888.00 2009-06-22 09:58:08.000 173 30838.05 91.52 43559.83 88888.00 2009-06-22 09:58:09.000 173 30838.03 91.48 43559.77 88888.00 2009-06-22 09:58:10.000 173 30838.02 91.51 43559.75 53365.00 2009-06-22 09:58:11.000 173 30838.00 91.51 43559.76 88888.00 2009-06-22 09:58:12.000 173 30838.00 91.52 43559.78 88888.00 2009-06-22 09:58:13.000 173 30838.00 91.51 43559.80 88888.00 2009-06-22 09:58:14.000 173 30838.01 91.50 43559.81 88888.00 2009-06-22 09:58:15.000 173 30838.01 91.48 43559.76 53364.98 2009-06-22 09:58:16.000 173 30838.00 91.46 43559.77 88888.00 2009-06-22 09:58:17.000 173 30838.03 91.46 43559.81 88888.00 2009-06-22 09:58:18.000 173 30838.04 91.49 43559.86 88888.00 2009-06-22 09:58:19.000 173 30838.01 91.49 43559.86 88888.00 2009-06-22 09:58:20.000 173 30837.99 91.49 43559.89 53364.97 2009-06-22 09:58:21.000 173 30837.96 91.49 43559.90 88888.00 2009-06-22 09:58:22.000 173 30837.95 91.48 43559.87 88888.00 2009-06-22 09:58:23.000 173 30837.96 91.50 43559.90 88888.00 2009-06-22 09:58:24.000 173 30837.94 91.51 43559.90 88888.00 2009-06-22 09:58:25.000 173 30837.91 91.52 43559.89 53364.93 2009-06-22 09:58:26.000 173 30837.93 91.50 43559.86 88888.00 2009-06-22 09:58:27.000 173 30837.92 91.43 43559.79 88888.00 2009-06-22 09:58:28.000 173 30837.96 91.45 43559.79 88888.00 2009-06-22 09:58:29.000 173 30837.93 91.46 43559.79 88888.00 2009-06-22 09:58:30.000 173 30837.91 91.49 43559.79 53364.89 2009-06-22 09:58:31.000 173 30837.89 91.47 43559.75 88888.00 2009-06-22 09:58:32.000 173 30837.88 91.44 43559.79 88888.00 2009-06-22 09:58:33.000 173 30837.91 91.45 43559.79 88888.00 2009-06-22 09:58:34.000 173 30837.91 91.48 43559.80 88888.00 2009-06-22 09:58:35.000 173 30837.86 91.47 43559.79 53364.89 2009-06-22 09:58:36.000 173 30837.86 91.48 43559.78 88888.00 2009-06-22 09:58:37.000 173 30837.87 91.48 43559.80 88888.00 2009-06-22 09:58:38.000 173 30837.88 91.55 43559.82 88888.00 2009-06-22 09:58:39.000 173 30837.88 91.54 43559.83 88888.00 2009-06-22 09:58:40.000 173 30837.92 91.55 43559.80 53364.88 2009-06-22 09:58:41.000 173 30837.88 91.51 43559.77 88888.00 2009-06-22 09:58:42.000 173 30837.90 91.49 43559.81 88888.00 2009-06-22 09:58:43.000 173 30837.90 91.47 43559.83 88888.00 2009-06-22 09:58:44.000 173 30837.88 91.44 43559.83 88888.00 2009-06-22 09:58:45.000 173 30837.87 91.46 43559.80 53364.88 2009-06-22 09:58:46.000 173 30837.75 91.42 43559.81 88888.00 2009-06-22 09:58:47.000 173 30837.61 91.29 43559.89 88888.00 2009-06-22 09:58:48.000 173 30837.76 91.41 43559.86 88888.00 2009-06-22 09:58:49.000 173 30838.06 91.76 43559.79 88888.00 2009-06-22 09:58:50.000 173 30838.13 91.86 43559.79 53364.80 2009-06-22 09:58:51.000 173 30837.93 91.67 43559.82 88888.00 2009-06-22 09:58:52.000 173 30837.61 91.34 43559.96 88888.00 2009-06-22 09:58:53.000 173 30837.60 91.35 43559.93 88888.00 2009-06-22 09:58:54.000 173 30837.85 91.61 43559.85 88888.00 2009-06-22 09:58:55.000 173 30838.07 91.83 43559.74 53364.79 2009-06-22 09:58:56.000 173 30838.04 91.80 43559.71 88888.00 2009-06-22 09:58:57.000 173 30837.74 91.52 43559.86 88888.00 2009-06-22 09:58:58.000 173 30837.57 91.34 43559.86 88888.00 2009-06-22 09:58:59.000 173 30837.65 91.38 43559.83 88888.00 2009-06-22 09:59:00.000 173 30837.93 91.73 43559.75 53364.78 2009-06-22 09:59:01.000 173 30838.01 91.85 43559.70 88888.00 2009-06-22 09:59:02.000 173 30837.94 91.77 43559.71 88888.00 2009-06-22 09:59:03.000 173 30837.80 91.61 43559.76 88888.00 2009-06-22 09:59:04.000 173 30837.79 91.62 43559.77 88888.00 2009-06-22 09:59:05.000 173 30837.76 91.60 43559.76 53364.85 2009-06-22 09:59:06.000 173 30837.77 91.60 43559.76 88888.00 2009-06-22 09:59:07.000 173 30837.74 91.62 43559.77 88888.00 2009-06-22 09:59:08.000 173 30837.72 91.59 43559.80 88888.00 2009-06-22 09:59:09.000 173 30837.71 91.58 43559.78 88888.00 2009-06-22 09:59:10.000 173 30837.72 91.57 43559.78 53364.81 2009-06-22 09:59:11.000 173 30837.72 91.55 43559.76 88888.00 2009-06-22 09:59:12.000 173 30837.72 91.52 43559.73 88888.00 2009-06-22 09:59:13.000 173 30837.72 91.55 43559.79 88888.00 2009-06-22 09:59:14.000 173 30837.69 91.55 43559.85 88888.00 2009-06-22 09:59:15.000 173 30837.71 91.54 43559.83 53364.81 2009-06-22 09:59:16.000 173 30837.70 91.52 43559.80 88888.00 2009-06-22 09:59:17.000 173 30837.65 91.53 43559.79 88888.00 2009-06-22 09:59:18.000 173 30837.63 91.55 43559.79 88888.00 2009-06-22 09:59:19.000 173 30837.64 91.56 43559.76 88888.00 2009-06-22 09:59:20.000 173 30837.63 91.58 43559.75 53364.73 2009-06-22 09:59:21.000 173 30837.60 91.58 43559.74 88888.00 2009-06-22 09:59:22.000 173 30837.62 91.55 43559.74 88888.00 2009-06-22 09:59:23.000 173 30837.59 91.52 43559.79 88888.00 2009-06-22 09:59:24.000 173 30837.54 91.49 43559.74 88888.00 2009-06-22 09:59:25.000 173 30837.55 91.48 43559.71 53364.68 2009-06-22 09:59:26.000 173 30837.52 91.50 43559.71 88888.00 2009-06-22 09:59:27.000 173 30837.48 91.53 43559.73 88888.00 2009-06-22 09:59:28.000 173 30837.46 91.56 43559.73 88888.00 2009-06-22 09:59:29.000 173 30837.47 91.56 43559.75 88888.00 2009-06-22 09:59:30.000 173 30837.45 91.57 43559.79 53364.66 2009-06-22 09:59:31.000 173 30837.42 91.56 43559.83 88888.00 2009-06-22 09:59:32.000 173 30837.43 91.58 43559.78 88888.00 2009-06-22 09:59:33.000 173 30837.42 91.58 43559.73 88888.00 2009-06-22 09:59:34.000 173 30837.41 91.55 43559.72 88888.00 2009-06-22 09:59:35.000 173 30837.37 91.50 43559.72 53364.56 2009-06-22 09:59:36.000 173 30837.36 91.48 43559.69 88888.00 2009-06-22 09:59:37.000 173 30837.37 91.48 43559.71 88888.00 2009-06-22 09:59:38.000 173 30837.35 91.50 43559.71 88888.00 2009-06-22 09:59:39.000 173 30837.32 91.51 43559.71 88888.00 2009-06-22 09:59:40.000 173 30837.33 91.52 43559.75 53364.54 2009-06-22 09:59:41.000 173 30837.31 91.46 43559.74 88888.00 2009-06-22 09:59:42.000 173 30837.33 91.46 43559.70 88888.00 2009-06-22 09:59:43.000 173 30837.31 91.49 43559.73 88888.00 2009-06-22 09:59:44.000 173 30837.29 91.53 43559.75 88888.00 2009-06-22 09:59:45.000 173 30837.25 91.51 43559.77 53364.53 2009-06-22 09:59:46.000 173 30837.07 91.28 43559.80 88888.00 2009-06-22 09:59:47.000 173 30837.06 91.27 43559.79 88888.00 2009-06-22 09:59:48.000 173 30837.36 91.58 43559.68 88888.00 2009-06-22 09:59:49.000 173 30837.53 91.79 43559.61 88888.00 2009-06-22 09:59:50.000 173 30837.48 91.77 43559.67 53364.49 2009-06-22 09:59:51.000 173 30837.21 91.43 43559.75 88888.00 2009-06-22 09:59:52.000 173 30837.08 91.33 43559.79 88888.00 2009-06-22 09:59:53.000 173 30837.22 91.48 43559.76 88888.00 2009-06-22 09:59:54.000 173 30837.52 91.83 43559.64 88888.00 2009-06-22 09:59:55.000 173 30837.51 91.85 43559.66 53364.47 2009-06-22 09:59:56.000 173 30837.39 91.69 43559.74 88888.00 2009-06-22 09:59:57.000 173 30837.11 91.35 43559.86 88888.00 2009-06-22 09:59:58.000 173 30837.11 91.32 43559.84 88888.00 2009-06-22 09:59:59.000 173 30837.35 91.58 43559.76 88888.00 2009-06-22 10:00:00.000 173 30837.61 91.84 43559.72 53364.46 2009-06-22 10:00:01.000 173 30837.58 91.81 43559.71 88888.00 2009-06-22 10:00:02.000 173 30837.39 91.64 43559.81 88888.00 2009-06-22 10:00:03.000 173 30837.37 91.63 43559.82 88888.00 2009-06-22 10:00:04.000 173 30837.34 91.58 43559.76 88888.00 2009-06-22 10:00:05.000 173 30837.36 91.56 43559.78 53364.57 2009-06-22 10:00:06.000 173 30837.36 91.56 43559.76 88888.00 2009-06-22 10:00:07.000 173 30837.36 91.59 43559.77 88888.00 2009-06-22 10:00:08.000 173 30837.35 91.61 43559.77 88888.00 2009-06-22 10:00:09.000 173 30837.37 91.64 43559.76 88888.00 2009-06-22 10:00:10.000 173 30837.37 91.66 43559.79 53364.63 2009-06-22 10:00:11.000 173 30837.34 91.59 43559.82 88888.00 2009-06-22 10:00:12.000 173 30837.31 91.57 43559.98 88888.00 2009-06-22 10:00:13.000 173 30837.46 91.67 43559.89 88888.00 2009-06-22 10:00:14.000 173 30837.42 91.67 43559.79 88888.00 2009-06-22 10:00:15.000 173 30837.37 91.72 43559.81 53364.75 2009-06-22 10:00:16.000 173 30837.35 91.71 43559.90 88888.00 2009-06-22 10:00:17.000 173 30837.40 91.74 43559.94 88888.00 2009-06-22 10:00:18.000 173 30837.50 91.75 43559.87 88888.00 2009-06-22 10:00:19.000 173 30837.50 91.71 43559.83 88888.00 2009-06-22 10:00:20.000 173 30837.51 91.70 43559.81 53364.70 2009-06-22 10:00:21.000 173 30837.54 91.71 43559.82 88888.00 2009-06-22 10:00:22.000 173 30837.55 91.71 43559.79 88888.00 2009-06-22 10:00:23.000 173 30837.54 91.73 43559.84 88888.00 2009-06-22 10:00:24.000 173 30837.52 91.74 43559.85 88888.00 2009-06-22 10:00:25.000 173 30837.54 91.77 43559.84 53364.69 2009-06-22 10:00:26.000 173 30837.55 91.75 43559.83 88888.00 2009-06-22 10:00:27.000 173 30837.54 91.73 43559.86 88888.00 2009-06-22 10:00:28.000 173 30837.55 91.73 43559.89 88888.00 2009-06-22 10:00:29.000 173 30837.58 91.74 43559.93 88888.00 2009-06-22 10:00:30.000 173 30837.58 91.77 43559.95 53364.73 2009-06-22 10:00:31.000 173 30837.59 91.71 43559.85 88888.00 2009-06-22 10:00:32.000 173 30837.57 91.73 43559.91 88888.00 2009-06-22 10:00:33.000 173 30837.53 91.74 43559.93 88888.00 2009-06-22 10:00:34.000 173 30837.46 91.69 43559.96 88888.00 2009-06-22 10:00:35.000 173 30837.53 91.72 43559.92 53364.72 2009-06-22 10:00:36.000 173 30837.53 91.73 43559.86 88888.00 2009-06-22 10:00:37.000 173 30837.55 91.74 43559.81 88888.00 2009-06-22 10:00:38.000 173 30837.55 91.75 43559.84 88888.00 2009-06-22 10:00:39.000 173 30837.55 91.72 43559.87 88888.00 2009-06-22 10:00:40.000 173 30837.55 91.67 43559.84 53364.72 2009-06-22 10:00:41.000 173 30837.55 91.72 43559.84 88888.00 2009-06-22 10:00:42.000 173 30837.53 91.76 43559.84 88888.00 2009-06-22 10:00:43.000 173 30837.54 91.75 43559.88 88888.00 2009-06-22 10:00:44.000 173 30837.51 91.74 43559.85 88888.00 2009-06-22 10:00:45.000 173 30837.39 91.58 43559.92 53364.74 2009-06-22 10:00:46.000 173 30837.34 91.46 43559.94 88888.00 2009-06-22 10:00:47.000 173 30837.36 91.45 43559.96 88888.00 2009-06-22 10:00:48.000 173 30837.33 91.46 43560.02 88888.00 2009-06-22 10:00:49.000 173 30837.41 91.59 43560.02 88888.00 2009-06-22 10:00:50.000 173 30837.58 91.74 43559.94 53364.73 2009-06-22 10:00:51.000 173 30837.57 91.79 43559.93 88888.00 2009-06-22 10:00:52.000 173 30837.59 91.76 43559.93 88888.00 2009-06-22 10:00:53.000 173 30837.56 91.74 43559.95 88888.00 2009-06-22 10:00:54.000 173 30837.54 91.73 43559.92 88888.00 2009-06-22 10:00:55.000 173 30837.54 91.73 43559.89 53364.77 2009-06-22 10:00:56.000 173 30837.55 91.70 43559.87 88888.00 2009-06-22 10:00:57.000 173 30837.54 91.72 43559.88 88888.00 2009-06-22 10:00:58.000 173 30837.51 91.74 43559.89 88888.00 2009-06-22 10:00:59.000 173 30837.52 91.75 43559.87 88888.00 2009-06-22 10:01:00.000 173 30837.52 91.75 43559.89 53364.79 2009-06-22 10:01:01.000 173 30837.55 91.77 43559.90 88888.00 2009-06-22 10:01:02.000 173 30837.59 91.79 43559.91 88888.00 2009-06-22 10:01:03.000 173 30837.55 91.78 43559.92 88888.00 2009-06-22 10:01:04.000 173 30837.57 91.81 43559.92 88888.00 2009-06-22 10:01:05.000 173 30837.58 91.81 43559.92 53364.82 2009-06-22 10:01:06.000 173 30837.56 91.83 43559.92 88888.00 2009-06-22 10:01:07.000 173 30837.56 91.87 43559.94 88888.00 2009-06-22 10:01:08.000 173 30837.55 91.86 43559.95 88888.00 2009-06-22 10:01:09.000 173 30837.55 91.85 43559.96 88888.00 2009-06-22 10:01:10.000 173 30837.56 91.83 43559.95 53364.81 2009-06-22 10:01:11.000 173 30837.59 91.79 43559.93 88888.00 2009-06-22 10:01:12.000 173 30837.59 91.77 43559.90 88888.00 2009-06-22 10:01:13.000 173 30837.56 91.80 43559.90 88888.00 2009-06-22 10:01:14.000 173 30837.58 91.79 43559.96 88888.00 2009-06-22 10:01:15.000 173 30837.60 91.83 43559.93 53364.79 2009-06-22 10:01:16.000 173 30837.58 91.82 43559.89 88888.00 2009-06-22 10:01:17.000 173 30837.57 91.82 43559.90 88888.00 2009-06-22 10:01:18.000 173 30837.61 91.84 43559.93 88888.00 2009-06-22 10:01:19.000 173 30837.61 91.82 43559.85 88888.00 2009-06-22 10:01:20.000 173 30837.61 91.89 43559.90 53364.84 2009-06-22 10:01:21.000 173 30837.59 91.88 43559.96 88888.00 2009-06-22 10:01:22.000 173 30837.57 91.85 43559.93 88888.00 2009-06-22 10:01:23.000 173 30837.59 91.84 43559.89 88888.00 2009-06-22 10:01:24.000 173 30837.59 91.84 43559.88 88888.00 2009-06-22 10:01:25.000 173 30837.58 91.84 43559.91 53364.86 2009-06-22 10:01:26.000 173 30837.57 91.83 43559.94 88888.00 2009-06-22 10:01:27.000 173 30837.59 91.87 43559.97 88888.00 2009-06-22 10:01:28.000 173 30837.56 91.89 43559.98 88888.00 2009-06-22 10:01:29.000 173 30837.56 91.88 43559.97 88888.00 2009-06-22 10:01:30.000 173 30837.54 91.88 43559.97 53364.84 2009-06-22 10:01:31.000 173 30837.55 91.91 43559.96 88888.00 2009-06-22 10:01:32.000 173 30837.55 91.93 43559.96 88888.00 2009-06-22 10:01:33.000 173 30837.54 91.94 43559.99 88888.00 2009-06-22 10:01:34.000 173 30837.54 91.92 43559.98 88888.00 2009-06-22 10:01:35.000 173 30837.51 91.94 43559.97 53364.85 2009-06-22 10:01:36.000 173 30837.51 91.98 43559.94 88888.00 2009-06-22 10:01:37.000 173 30837.52 91.98 43560.01 88888.00 2009-06-22 10:01:38.000 173 30837.50 91.97 43560.04 88888.00 2009-06-22 10:01:39.000 173 30837.49 91.94 43560.02 88888.00 2009-06-22 10:01:40.000 173 30837.49 91.93 43560.04 53364.80 2009-06-22 10:01:41.000 173 30837.45 91.87 43560.01 88888.00 2009-06-22 10:01:42.000 173 30837.44 91.89 43560.00 88888.00 2009-06-22 10:01:43.000 173 30837.45 91.95 43560.00 88888.00 2009-06-22 10:01:44.000 173 30837.44 91.97 43560.02 88888.00 2009-06-22 10:01:45.000 173 30837.27 91.96 43560.19 53364.82 2009-06-22 10:01:46.000 173 30837.22 91.94 43560.31 88888.00 2009-06-22 10:01:47.000 173 30837.25 91.91 43560.31 88888.00 2009-06-22 10:01:48.000 173 30837.28 91.95 43560.33 88888.00 2009-06-22 10:01:49.000 173 30837.37 92.00 43560.26 88888.00 2009-06-22 10:01:50.000 173 30837.47 91.99 43560.07 53364.86 2009-06-22 10:01:51.000 173 30837.47 91.99 43560.04 88888.00 2009-06-22 10:01:52.000 173 30837.28 91.95 43560.26 88888.00 2009-06-22 10:01:53.000 173 30837.21 91.98 43560.30 88888.00 2009-06-22 10:01:54.000 173 30837.19 92.02 43560.31 88888.00 2009-06-22 10:01:55.000 173 30837.21 92.05 43560.30 53364.90 2009-06-22 10:01:56.000 173 30837.25 92.01 43560.14 88888.00 2009-06-22 10:01:57.000 173 30837.37 91.99 43559.99 88888.00 2009-06-22 10:01:58.000 173 30837.37 92.01 43560.00 88888.00 2009-06-22 10:01:59.000 173 30837.39 92.00 43560.02 88888.00 2009-06-22 10:02:00.000 173 30837.38 92.01 43560.04 53364.82 2009-06-22 10:02:01.000 173 30837.41 92.03 43560.02 88888.00 2009-06-22 10:02:02.000 173 30837.44 91.99 43560.03 88888.00 2009-06-22 10:02:03.000 173 30837.46 92.03 43560.04 88888.00 2009-06-22 10:02:04.000 173 30837.45 92.04 43560.02 88888.00 2009-06-22 10:02:05.000 173 30837.45 92.07 43559.99 53364.84 2009-06-22 10:02:06.000 173 30837.46 92.11 43559.98 88888.00 2009-06-22 10:02:07.000 173 30837.46 92.10 43560.00 88888.00 2009-06-22 10:02:08.000 173 30837.48 92.07 43559.98 88888.00 2009-06-22 10:02:09.000 173 30837.51 92.11 43559.99 88888.00 2009-06-22 10:02:10.000 173 30837.53 92.11 43559.97 53364.89 2009-06-22 10:02:11.000 173 30837.60 92.00 43559.83 88888.00 2009-06-22 10:02:12.000 173 30837.57 92.09 43559.95 88888.00 2009-06-22 10:02:13.000 173 30837.57 92.13 43560.04 88888.00 2009-06-22 10:02:14.000 173 30837.57 92.10 43560.07 88888.00 2009-06-22 10:02:15.000 173 30837.55 92.13 43560.13 53364.93 2009-06-22 10:02:16.000 173 30837.59 92.13 43560.08 88888.00 2009-06-22 10:02:17.000 173 30837.60 92.18 43560.10 88888.00 2009-06-22 10:02:18.000 173 30837.62 92.16 43560.10 88888.00 2009-06-22 10:02:19.000 173 30837.63 92.13 43560.08 88888.00 2009-06-22 10:02:20.000 173 30837.60 92.13 43560.08 53364.99 2009-06-22 10:02:21.000 173 30837.62 92.16 43560.03 88888.00 2009-06-22 10:02:22.000 173 30837.65 92.17 43560.05 88888.00 2009-06-22 10:02:23.000 173 30837.68 92.21 43560.06 88888.00 2009-06-22 10:02:24.000 173 30837.70 92.20 43560.06 88888.00 2009-06-22 10:02:25.000 173 30837.73 92.19 43560.04 53365.05 2009-06-22 10:02:26.000 173 30837.72 92.18 43560.05 88888.00 2009-06-22 10:02:27.000 173 30837.70 92.19 43560.07 88888.00 2009-06-22 10:02:28.000 173 30837.70 92.19 43560.10 88888.00 2009-06-22 10:02:29.000 173 30837.69 92.20 43560.11 88888.00 2009-06-22 10:02:30.000 173 30837.66 92.24 43560.11 53365.01 2009-06-22 10:02:31.000 173 30837.67 92.18 43560.06 88888.00 2009-06-22 10:02:32.000 173 30837.67 92.17 43560.03 88888.00 2009-06-22 10:02:33.000 173 30837.67 92.18 43559.99 88888.00 2009-06-22 10:02:34.000 173 30837.65 92.23 43560.00 88888.00 2009-06-22 10:02:35.000 173 30837.64 92.22 43560.05 53365.05 2009-06-22 10:02:36.000 173 30837.63 92.21 43560.04 88888.00 2009-06-22 10:02:37.000 173 30837.63 92.16 43560.04 88888.00 2009-06-22 10:02:38.000 173 30837.65 92.19 43560.10 88888.00 2009-06-22 10:02:39.000 173 30837.63 92.19 43560.13 88888.00 2009-06-22 10:02:40.000 173 30837.61 92.21 43560.08 53365.03 2009-06-22 10:02:41.000 173 30837.65 92.24 43560.07 88888.00 2009-06-22 10:02:42.000 173 30837.63 92.19 43560.08 88888.00 2009-06-22 10:02:43.000 173 30837.59 92.17 43560.11 88888.00 2009-06-22 10:02:44.000 173 30837.60 92.17 43560.10 88888.00 2009-06-22 10:02:45.000 173 30837.62 92.21 43560.10 53365.02 2009-06-22 10:02:46.000 173 30837.50 92.24 43560.19 88888.00 2009-06-22 10:02:47.000 173 30837.40 92.24 43560.31 88888.00 2009-06-22 10:02:48.000 173 30837.52 92.20 43560.17 88888.00 2009-06-22 10:02:49.000 173 30837.79 92.21 43559.82 88888.00 2009-06-22 10:02:50.000 173 30837.83 92.24 43559.83 53365.08 2009-06-22 10:02:51.000 173 30837.68 92.26 43560.01 88888.00 2009-06-22 10:02:52.000 173 30837.43 92.27 43560.35 88888.00 2009-06-22 10:02:53.000 173 30837.43 92.27 43560.38 88888.00 2009-06-22 10:02:54.000 173 30837.66 92.26 43560.07 88888.00 2009-06-22 10:02:55.000 173 30837.82 92.24 43559.85 53365.09 2009-06-22 10:02:56.000 173 30837.79 92.27 43559.92 88888.00 2009-06-22 10:02:57.000 173 30837.51 92.31 43560.27 88888.00 2009-06-22 10:02:58.000 173 30837.39 92.26 43560.40 88888.00 2009-06-22 10:02:59.000 173 30837.45 92.23 43560.30 88888.00 2009-06-22 10:03:00.000 173 30837.75 92.27 43559.93 53365.12 2009-06-22 10:03:01.000 173 30837.83 92.25 43559.85 88888.00 2009-06-22 10:03:02.000 173 30837.72 92.25 43559.96 88888.00 2009-06-22 10:03:03.000 173 30837.61 92.27 43560.14 88888.00 2009-06-22 10:03:04.000 173 30837.60 92.27 43560.17 88888.00 2009-06-22 10:03:05.000 173 30837.61 92.24 43560.15 53365.01 2009-06-22 10:03:06.000 173 30837.61 92.23 43560.11 88888.00 2009-06-22 10:03:07.000 173 30837.62 92.24 43560.11 88888.00 2009-06-22 10:03:08.000 173 30837.61 92.26 43560.16 88888.00 2009-06-22 10:03:09.000 173 30837.61 92.24 43560.18 88888.00 2009-06-22 10:03:10.000 173 30837.63 92.27 43560.21 53365.01 2009-06-22 10:03:11.000 173 30837.66 92.25 43560.20 88888.00 2009-06-22 10:03:12.000 173 30837.69 92.24 43560.18 88888.00 2009-06-22 10:03:13.000 173 30837.71 92.25 43560.19 88888.00 2009-06-22 10:03:14.000 173 30837.71 92.27 43560.21 88888.00 2009-06-22 10:03:15.000 173 30837.75 92.32 43560.09 53365.08 2009-06-22 10:03:16.000 173 30837.71 92.28 43560.08 88888.00 2009-06-22 10:03:17.000 173 30837.68 92.33 43560.18 88888.00 2009-06-22 10:03:18.000 173 30837.70 92.36 43560.26 88888.00 2009-06-22 10:03:19.000 173 30837.71 92.36 43560.22 88888.00 2009-06-22 10:03:20.000 173 30837.73 92.42 43560.24 53365.10 2009-06-22 10:03:21.000 173 30837.69 92.41 43560.25 88888.00 2009-06-22 10:03:22.000 173 30837.71 92.44 43560.26 88888.00 2009-06-22 10:03:23.000 173 30837.67 92.43 43560.21 88888.00 2009-06-22 10:03:24.000 173 30837.69 92.45 43560.24 88888.00 2009-06-22 10:03:25.000 173 30837.74 92.46 43560.22 53365.18 2009-06-22 10:03:26.000 173 30837.77 92.45 43560.27 88888.00 2009-06-22 10:03:27.000 173 30837.79 92.44 43560.25 88888.00 2009-06-22 10:03:28.000 173 30837.78 92.44 43560.21 88888.00 2009-06-22 10:03:29.000 173 30837.77 92.44 43560.22 88888.00 2009-06-22 10:03:30.000 173 30837.80 92.44 43560.19 53365.20 2009-06-22 10:03:31.000 173 30837.83 92.45 43560.19 88888.00 2009-06-22 10:03:32.000 173 30837.86 92.48 43560.16 88888.00 2009-06-22 10:03:33.000 173 30837.88 92.51 43560.22 88888.00 2009-06-22 10:03:34.000 173 30837.86 92.50 43560.26 88888.00 2009-06-22 10:03:35.000 173 30837.84 92.46 43560.27 53365.31 2009-06-22 10:03:36.000 173 30837.86 92.47 43560.27 88888.00 2009-06-22 10:03:37.000 173 30837.87 92.48 43560.26 88888.00 2009-06-22 10:03:38.000 173 30837.92 92.47 43560.24 88888.00 2009-06-22 10:03:39.000 173 30837.98 92.51 43560.25 88888.00 2009-06-22 10:03:40.000 173 30837.96 92.53 43560.29 53365.32 2009-06-22 10:03:41.000 173 30837.96 92.53 43560.29 88888.00 2009-06-22 10:03:42.000 173 30837.99 92.55 43560.33 88888.00 2009-06-22 10:03:43.000 173 30838.02 92.57 43560.36 88888.00 2009-06-22 10:03:44.000 173 30838.03 92.57 43560.36 88888.00 2009-06-22 10:03:45.000 173 30838.00 92.58 43560.39 53365.34 2009-06-22 10:03:46.000 173 30837.83 92.58 43560.62 88888.00 2009-06-22 10:03:47.000 173 30837.82 92.63 43560.62 88888.00 2009-06-22 10:03:48.000 173 30838.07 92.60 43560.28 88888.00 2009-06-22 10:03:49.000 173 30838.21 92.57 43560.11 88888.00 2009-06-22 10:03:50.000 173 30838.18 92.58 43560.14 53365.46 2009-06-22 10:03:51.000 173 30837.87 92.64 43560.46 88888.00 2009-06-22 10:03:52.000 173 30837.78 92.65 43560.62 88888.00 2009-06-22 10:03:53.000 173 30837.90 92.64 43560.50 88888.00 2009-06-22 10:03:54.000 173 30838.20 92.63 43560.14 88888.00 2009-06-22 10:03:55.000 173 30838.25 92.64 43560.09 53365.52 2009-06-22 10:03:56.000 173 30838.08 92.65 43560.23 88888.00 2009-06-22 10:03:57.000 173 30837.80 92.66 43560.57 88888.00 2009-06-22 10:03:58.000 173 30837.81 92.61 43560.62 88888.00 2009-06-22 10:03:59.000 173 30838.11 92.58 43560.30 88888.00 2009-06-22 10:04:00.000 173 30838.30 92.58 43560.02 53365.53 2009-06-22 10:04:01.000 173 30838.23 92.57 43560.01 88888.00 2009-06-22 10:04:02.000 173 30838.05 92.60 43560.22 88888.00 2009-06-22 10:04:03.000 173 30838.05 92.60 43560.29 88888.00 2009-06-22 10:04:04.000 173 30838.07 92.57 43560.30 88888.00 2009-06-22 10:04:05.000 173 30838.07 92.59 43560.33 53365.47 2009-06-22 10:04:06.000 173 30838.09 92.61 43560.31 88888.00 2009-06-22 10:04:07.000 173 30838.10 92.61 43560.30 88888.00 2009-06-22 10:04:08.000 173 30838.11 92.64 43560.34 88888.00 2009-06-22 10:04:09.000 173 30838.10 92.65 43560.34 88888.00 2009-06-22 10:04:10.000 173 30838.06 92.64 43560.40 53365.46 2009-06-22 10:04:11.000 173 30838.09 92.66 43560.36 88888.00 2009-06-22 10:04:12.000 173 30838.09 92.67 43560.30 88888.00 2009-06-22 10:04:13.000 173 30838.09 92.69 43560.33 88888.00 2009-06-22 10:04:14.000 173 30838.09 92.67 43560.38 88888.00 2009-06-22 10:04:15.000 173 30838.08 92.70 43560.39 53365.48 2009-06-22 10:04:16.000 173 30838.10 92.69 43560.37 88888.00 2009-06-22 10:04:17.000 173 30838.10 92.67 43560.37 88888.00 2009-06-22 10:04:18.000 173 30838.10 92.69 43560.41 88888.00 2009-06-22 10:04:19.000 173 30838.08 92.67 43560.44 88888.00 2009-06-22 10:04:20.000 173 30838.10 92.70 43560.40 53365.52 2009-06-22 10:04:21.000 173 30838.10 92.72 43560.40 88888.00 2009-06-22 10:04:22.000 173 30838.09 92.73 43560.41 88888.00 2009-06-22 10:04:23.000 173 30838.08 92.75 43560.46 88888.00 2009-06-22 10:04:24.000 173 30838.08 92.72 43560.45 88888.00 2009-06-22 10:04:25.000 173 30838.10 92.74 43560.45 53365.53 2009-06-22 10:04:26.000 173 30838.11 92.74 43560.48 88888.00 2009-06-22 10:04:27.000 173 30838.08 92.72 43560.46 88888.00 2009-06-22 10:04:28.000 173 30838.13 92.73 43560.46 88888.00 2009-06-22 10:04:29.000 173 30838.11 92.76 43560.50 88888.00 2009-06-22 10:04:30.000 173 30838.11 92.77 43560.50 53365.54 2009-06-22 10:04:31.000 173 30838.10 92.76 43560.51 88888.00 2009-06-22 10:04:32.000 173 30838.08 92.76 43560.49 88888.00 2009-06-22 10:04:33.000 173 30838.07 92.75 43560.46 88888.00 2009-06-22 10:04:34.000 173 30838.06 92.74 43560.45 88888.00 2009-06-22 10:04:35.000 173 30838.08 92.72 43560.44 53365.57 2009-06-22 10:04:36.000 173 30838.08 92.76 43560.43 88888.00 2009-06-22 10:04:37.000 173 30838.10 92.77 43560.50 88888.00 2009-06-22 10:04:38.000 173 30838.10 92.79 43560.47 88888.00 2009-06-22 10:04:39.000 173 30838.08 92.84 43560.45 88888.00 2009-06-22 10:04:40.000 173 30838.09 92.87 43560.43 53365.55 2009-06-22 10:04:41.000 173 30838.10 92.88 43560.40 88888.00 2009-06-22 10:04:42.000 173 30838.09 92.82 43560.39 88888.00 2009-06-22 10:04:43.000 173 30838.10 92.83 43560.41 88888.00 2009-06-22 10:04:44.000 173 30838.11 92.86 43560.42 88888.00 2009-06-22 10:04:45.000 173 30837.96 92.84 43560.61 53365.58 2009-06-22 10:04:46.000 173 30837.89 92.85 43560.74 88888.00 2009-06-22 10:04:47.000 173 30837.88 92.88 43560.74 88888.00 2009-06-22 10:04:48.000 173 30837.88 92.86 43560.74 88888.00 2009-06-22 10:04:49.000 173 30837.95 92.85 43560.60 88888.00 2009-06-22 10:04:50.000 173 30838.09 92.87 43560.49 53365.68 2009-06-22 10:04:51.000 173 30838.08 92.87 43560.46 88888.00 2009-06-22 10:04:52.000 173 30838.09 92.85 43560.45 88888.00 2009-06-22 10:04:53.000 173 30838.08 92.88 43560.44 88888.00 2009-06-22 10:04:54.000 173 30838.06 92.85 43560.47 88888.00 2009-06-22 10:04:55.000 173 30838.05 92.85 43560.46 53365.59 2009-06-22 10:04:56.000 173 30838.05 92.84 43560.45 88888.00 2009-06-22 10:04:57.000 173 30838.04 92.86 43560.47 88888.00 2009-06-22 10:04:58.000 173 30838.04 92.85 43560.43 88888.00 2009-06-22 10:04:59.000 173 30838.04 92.90 43560.51 88888.00 2009-06-22 10:05:00.000 173 30838.05 92.94 43560.49 53365.54 2009-06-22 10:05:01.000 173 30838.04 92.96 43560.44 88888.00 2009-06-22 10:05:02.000 173 30838.04 92.98 43560.48 88888.00 2009-06-22 10:05:03.000 173 30838.06 92.96 43560.46 88888.00 2009-06-22 10:05:04.000 173 30838.08 92.93 43560.45 88888.00 2009-06-22 10:05:05.000 173 30838.06 92.91 43560.46 53365.56 2009-06-22 10:05:06.000 173 30838.12 92.94 43560.44 88888.00 2009-06-22 10:05:07.000 173 30838.08 92.94 43560.42 88888.00 2009-06-22 10:05:08.000 173 30838.05 92.94 43560.47 88888.00 2009-06-22 10:05:09.000 173 30838.06 92.95 43560.54 88888.00 2009-06-22 10:05:10.000 173 30838.06 92.98 43560.53 53365.55 2009-06-22 10:05:11.000 173 30838.04 92.96 43560.51 88888.00 2009-06-22 10:05:12.000 173 30838.05 93.02 43560.58 88888.00 2009-06-22 10:05:13.000 173 30838.04 93.01 43560.59 88888.00 2009-06-22 10:05:14.000 173 30838.00 93.00 43560.52 88888.00 2009-06-22 10:05:15.000 173 30838.01 92.99 43560.50 53365.56 2009-06-22 10:05:16.000 173 30838.02 93.02 43560.51 88888.00 2009-06-22 10:05:17.000 173 30838.03 93.04 43560.53 88888.00 2009-06-22 10:05:18.000 173 30838.03 93.00 43560.52 88888.00 2009-06-22 10:05:19.000 173 30838.01 93.00 43560.50 88888.00 2009-06-22 10:05:20.000 173 30837.99 93.00 43560.51 53365.53 2009-06-22 10:05:21.000 173 30837.98 93.02 43560.50 88888.00 2009-06-22 10:05:22.000 173 30837.99 93.05 43560.52 88888.00 2009-06-22 10:05:23.000 173 30837.95 93.00 43560.51 88888.00 2009-06-22 10:05:24.000 173 30837.96 92.98 43560.51 88888.00 2009-06-22 10:05:25.000 173 30837.92 93.00 43560.44 53365.50 2009-06-22 10:05:26.000 173 30837.96 93.06 43560.49 88888.00 2009-06-22 10:05:27.000 173 30837.90 93.04 43560.48 88888.00 2009-06-22 10:05:28.000 173 30837.90 93.05 43560.51 88888.00 2009-06-22 10:05:29.000 173 30837.90 93.09 43560.53 88888.00 2009-06-22 10:05:30.000 173 30837.89 93.05 43560.51 53365.49 2009-06-22 10:05:31.000 173 30837.91 93.03 43560.45 88888.00 2009-06-22 10:05:32.000 173 30837.87 93.08 43560.48 88888.00 2009-06-22 10:05:33.000 173 30837.87 93.09 43560.50 88888.00 2009-06-22 10:05:34.000 173 30837.88 93.05 43560.48 88888.00 2009-06-22 10:05:35.000 173 30837.84 93.03 43560.46 53365.46 2009-06-22 10:05:36.000 173 30837.82 93.04 43560.47 88888.00 2009-06-22 10:05:37.000 173 30837.85 93.06 43560.48 88888.00 2009-06-22 10:05:38.000 173 30837.85 93.09 43560.45 88888.00 2009-06-22 10:05:39.000 173 30837.84 93.10 43560.51 88888.00 2009-06-22 10:05:40.000 173 30837.85 93.08 43560.46 53365.42 2009-06-22 10:05:41.000 173 30837.86 93.12 43560.42 88888.00 2009-06-22 10:05:42.000 173 30837.79 93.13 43560.48 88888.00 2009-06-22 10:05:43.000 173 30837.78 93.09 43560.49 88888.00 2009-06-22 10:05:44.000 173 30837.77 93.10 43560.50 88888.00 2009-06-22 10:05:45.000 173 30837.69 93.20 43560.58 53365.41 2009-06-22 10:05:46.000 173 30837.71 93.27 43560.60 88888.00 2009-06-22 10:05:47.000 173 30837.71 93.21 43560.64 88888.00 2009-06-22 10:05:48.000 173 30837.68 93.22 43560.68 88888.00 2009-06-22 10:05:49.000 173 30837.71 93.17 43560.61 88888.00 2009-06-22 10:05:50.000 173 30837.78 93.12 43560.45 53365.51 2009-06-22 10:05:51.000 173 30837.75 93.11 43560.42 88888.00 2009-06-22 10:05:52.000 173 30837.72 93.16 43560.56 88888.00 2009-06-22 10:05:53.000 173 30837.67 93.20 43560.66 88888.00 2009-06-22 10:05:54.000 173 30837.65 93.19 43560.70 88888.00 2009-06-22 10:05:55.000 173 30837.67 93.26 43560.70 53365.49 2009-06-22 10:05:56.000 173 30837.71 93.20 43560.63 88888.00 2009-06-22 10:05:57.000 173 30837.72 93.13 43560.47 88888.00 2009-06-22 10:05:58.000 173 30837.72 93.16 43560.43 88888.00 2009-06-22 10:05:59.000 173 30837.71 93.12 43560.44 88888.00 2009-06-22 10:06:00.000 173 30837.67 93.08 43560.42 53365.37 2009-06-22 10:06:01.000 173 30837.67 93.11 43560.34 88888.00 2009-06-22 10:06:02.000 173 30837.67 93.12 43560.37 88888.00 2009-06-22 10:06:03.000 173 30837.67 93.14 43560.38 88888.00 2009-06-22 10:06:04.000 173 30837.67 93.16 43560.40 88888.00 2009-06-22 10:06:05.000 173 30837.66 93.15 43560.44 53365.35 2009-06-22 10:06:06.000 173 30837.62 93.14 43560.51 88888.00 2009-06-22 10:06:07.000 173 30837.65 93.17 43560.45 88888.00 2009-06-22 10:06:08.000 173 30837.67 93.13 43560.37 88888.00 2009-06-22 10:06:09.000 173 30837.66 93.11 43560.46 88888.00 2009-06-22 10:06:10.000 173 30837.63 93.13 43560.52 53365.32 2009-06-22 10:06:11.000 173 30837.62 93.13 43560.53 88888.00 2009-06-22 10:06:12.000 173 30837.63 93.16 43560.49 88888.00 2009-06-22 10:06:13.000 173 30837.61 93.12 43560.52 88888.00 2009-06-22 10:06:14.000 173 30837.61 93.13 43560.54 88888.00 2009-06-22 10:06:15.000 173 30837.61 93.12 43560.54 53365.32 2009-06-22 10:06:16.000 173 30837.66 93.14 43560.51 88888.00 2009-06-22 10:06:17.000 173 30837.67 93.16 43560.50 88888.00 2009-06-22 10:06:18.000 173 30837.62 93.17 43560.51 88888.00 2009-06-22 10:06:19.000 173 30837.62 93.17 43560.57 88888.00 2009-06-22 10:06:20.000 173 30837.63 93.10 43560.54 53365.36 2009-06-22 10:06:21.000 173 30837.68 93.11 43560.50 88888.00 2009-06-22 10:06:22.000 173 30837.67 93.12 43560.50 88888.00 2009-06-22 10:06:23.000 173 30837.69 93.08 43560.57 88888.00 2009-06-22 10:06:24.000 173 30837.69 93.08 43560.55 88888.00 2009-06-22 10:06:25.000 173 30837.68 93.07 43560.50 53365.30 2009-06-22 10:06:26.000 173 30837.67 93.05 43560.48 88888.00 2009-06-22 10:06:27.000 173 30837.69 93.07 43560.47 88888.00 2009-06-22 10:06:28.000 173 30837.67 93.11 43560.49 88888.00 2009-06-22 10:06:29.000 173 30837.69 93.08 43560.52 88888.00 2009-06-22 10:06:30.000 173 30837.68 93.04 43560.49 53365.33 2009-06-22 10:06:31.000 173 30837.65 93.04 43560.46 88888.00 2009-06-22 10:06:32.000 173 30837.65 93.06 43560.45 88888.00 2009-06-22 10:06:33.000 173 30837.64 93.11 43560.47 88888.00 2009-06-22 10:06:34.000 173 30837.64 93.09 43560.50 88888.00 2009-06-22 10:06:35.000 173 30837.63 93.07 43560.48 53365.31 2009-06-22 10:06:36.000 173 30837.63 93.09 43560.45 88888.00 2009-06-22 10:06:37.000 173 30837.60 93.07 43560.43 88888.00 2009-06-22 10:06:38.000 173 30837.62 93.06 43560.45 88888.00 2009-06-22 10:06:39.000 173 30837.66 93.07 43560.51 88888.00 2009-06-22 10:06:40.000 173 30837.65 93.07 43560.51 53365.28 2009-06-22 10:06:41.000 173 30837.65 93.04 43560.51 88888.00 2009-06-22 10:06:42.000 173 30837.65 93.05 43560.51 88888.00 2009-06-22 10:06:43.000 173 30837.64 93.09 43560.58 88888.00 2009-06-22 10:06:44.000 173 30837.62 93.00 43560.64 88888.00 2009-06-22 10:06:45.000 173 30837.61 92.98 43560.59 53365.33 2009-06-22 10:06:46.000 173 30837.58 93.07 43560.63 88888.00 2009-06-22 10:06:47.000 173 30837.52 93.18 43560.72 88888.00 2009-06-22 10:06:48.000 173 30837.58 93.06 43560.65 88888.00 2009-06-22 10:06:49.000 173 30837.67 92.87 43560.43 88888.00 2009-06-22 10:06:50.000 173 30837.69 92.84 43560.36 53365.42 2009-06-22 10:06:51.000 173 30837.62 92.97 43560.44 88888.00 2009-06-22 10:06:52.000 173 30837.54 93.11 43560.66 88888.00 2009-06-22 10:06:53.000 173 30837.54 93.13 43560.67 88888.00 2009-06-22 10:06:54.000 173 30837.63 93.00 43560.49 88888.00 2009-06-22 10:06:55.000 173 30837.64 92.88 43560.43 53365.40 2009-06-22 10:06:56.000 173 30837.61 92.90 43560.41 88888.00 2009-06-22 10:06:57.000 173 30837.53 93.05 43560.60 88888.00 2009-06-22 10:06:58.000 173 30837.51 93.19 43560.65 88888.00 2009-06-22 10:06:59.000 173 30837.52 93.14 43560.56 88888.00 2009-06-22 10:07:00.000 173 30837.58 92.95 43560.37 53365.38 2009-06-22 10:07:01.000 173 30837.65 92.91 43560.33 88888.00 2009-06-22 10:07:02.000 173 30837.65 92.96 43560.39 88888.00 2009-06-22 10:07:03.000 173 30837.59 93.00 43560.48 88888.00 2009-06-22 10:07:04.000 173 30837.57 93.01 43560.46 88888.00 2009-06-22 10:07:05.000 173 30837.61 92.98 43560.42 53365.30 2009-06-22 10:07:06.000 173 30837.62 92.98 43560.42 88888.00 2009-06-22 10:07:07.000 173 30837.58 92.97 43560.45 88888.00 2009-06-22 10:07:08.000 173 30837.56 92.97 43560.43 88888.00 2009-06-22 10:07:09.000 173 30837.54 92.98 43560.42 88888.00 2009-06-22 10:07:10.000 173 30837.54 92.96 43560.41 53365.24 2009-06-22 10:07:11.000 173 30837.52 92.98 43560.43 88888.00 2009-06-22 10:07:12.000 173 30837.54 93.03 43560.47 88888.00 2009-06-22 10:07:13.000 173 30837.52 93.06 43560.50 88888.00 2009-06-22 10:07:14.000 173 30837.52 93.07 43560.48 88888.00 2009-06-22 10:07:15.000 173 30837.52 93.03 43560.45 53365.24 2009-06-22 10:07:16.000 173 30837.54 93.02 43560.43 88888.00 2009-06-22 10:07:17.000 173 30837.52 93.00 43560.49 88888.00 2009-06-22 10:07:18.000 173 30837.50 93.01 43560.55 88888.00 2009-06-22 10:07:19.000 173 30837.54 93.01 43560.54 88888.00 2009-06-22 10:07:20.000 173 30837.53 93.02 43560.52 53365.25 2009-06-22 10:07:21.000 173 30837.52 93.05 43560.50 88888.00 2009-06-22 10:07:22.000 173 30837.49 93.04 43560.51 88888.00 2009-06-22 10:07:23.000 173 30837.47 93.02 43560.49 88888.00 2009-06-22 10:07:24.000 173 30837.46 92.97 43560.49 88888.00 2009-06-22 10:07:25.000 173 30837.44 92.98 43560.51 53365.22 2009-06-22 10:07:26.000 173 30837.46 92.96 43560.45 88888.00 2009-06-22 10:07:27.000 173 30837.42 92.97 43560.54 88888.00 2009-06-22 10:07:28.000 173 30837.41 92.98 43560.57 88888.00 2009-06-22 10:07:29.000 173 30837.41 92.99 43560.55 88888.00 2009-06-22 10:07:30.000 173 30837.43 93.00 43560.56 53365.19 2009-06-22 10:07:31.000 173 30837.41 92.99 43560.52 88888.00 2009-06-22 10:07:32.000 173 30837.39 93.01 43560.54 88888.00 2009-06-22 10:07:33.000 173 30837.39 93.02 43560.49 88888.00 2009-06-22 10:07:34.000 173 30837.36 93.00 43560.49 88888.00 2009-06-22 10:07:35.000 173 30837.36 92.98 43560.48 53365.17 2009-06-22 10:07:36.000 173 30837.37 92.98 43560.53 88888.00 2009-06-22 10:07:37.000 173 30837.35 92.99 43560.56 88888.00 2009-06-22 10:07:38.000 173 30837.35 92.97 43560.54 88888.00 2009-06-22 10:07:39.000 173 30837.33 92.95 43560.52 88888.00 2009-06-22 10:07:40.000 173 30837.37 92.98 43560.52 53365.13 2009-06-22 10:07:41.000 173 30837.35 93.00 43560.54 88888.00 2009-06-22 10:07:42.000 173 30837.33 92.99 43560.56 88888.00 2009-06-22 10:07:43.000 173 30837.30 93.04 43560.61 88888.00 2009-06-22 10:07:44.000 173 30837.34 93.04 43560.57 88888.00 2009-06-22 10:07:45.000 173 30837.31 93.06 43560.56 53365.10 2009-06-22 10:07:46.000 173 30837.24 93.16 43560.73 88888.00 2009-06-22 10:07:47.000 173 30837.24 93.13 43560.69 88888.00 2009-06-22 10:07:48.000 173 30837.30 93.02 43560.47 88888.00 2009-06-22 10:07:49.000 173 30837.34 92.92 43560.41 88888.00 2009-06-22 10:07:50.000 173 30837.33 92.96 43560.50 53365.17 2009-06-22 10:07:51.000 173 30837.22 93.15 43560.69 88888.00 2009-06-22 10:07:52.000 173 30837.19 93.18 43560.72 88888.00 2009-06-22 10:07:53.000 173 30837.23 93.17 43560.67 88888.00 2009-06-22 10:07:54.000 173 30837.32 92.99 43560.48 88888.00 2009-06-22 10:07:55.000 173 30837.33 93.01 43560.44 53365.20 2009-06-22 10:07:56.000 173 30837.28 93.08 43560.62 88888.00 2009-06-22 10:07:57.000 173 30837.20 93.20 43560.84 88888.00 2009-06-22 10:07:58.000 173 30837.20 93.18 43560.78 88888.00 2009-06-22 10:07:59.000 173 30837.25 93.08 43560.62 88888.00 2009-06-22 10:08:00.000 173 30837.28 93.02 43560.47 53365.20 2009-06-22 10:08:01.000 173 30837.27 93.06 43560.46 88888.00 2009-06-22 10:08:02.000 173 30837.23 93.14 43560.60 88888.00 2009-06-22 10:08:03.000 173 30837.23 93.22 43560.63 88888.00 2009-06-22 10:08:04.000 173 30837.22 93.21 43560.63 88888.00 2009-06-22 10:08:05.000 173 30837.25 93.17 43560.64 53365.09 2009-06-22 10:08:06.000 173 30837.23 93.16 43560.64 88888.00 2009-06-22 10:08:07.000 173 30837.24 93.16 43560.60 88888.00 2009-06-22 10:08:08.000 173 30837.22 93.14 43560.61 88888.00 2009-06-22 10:08:09.000 173 30837.17 93.19 43560.57 88888.00 2009-06-22 10:08:10.000 173 30837.16 93.22 43560.58 53365.06 2009-06-22 10:08:11.000 173 30837.16 93.18 43560.56 88888.00 2009-06-22 10:08:12.000 173 30837.16 93.15 43560.54 88888.00 2009-06-22 10:08:13.000 173 30837.17 93.17 43560.59 88888.00 2009-06-22 10:08:14.000 173 30837.17 93.20 43560.57 88888.00 2009-06-22 10:08:15.000 173 30837.14 93.18 43560.53 53365.04 2009-06-22 10:08:16.000 173 30837.11 93.16 43560.53 88888.00 2009-06-22 10:08:17.000 173 30837.14 93.15 43560.49 88888.00 2009-06-22 10:08:18.000 173 30837.16 93.17 43560.50 88888.00 2009-06-22 10:08:19.000 173 30837.29 93.37 43560.36 88888.00 2009-06-22 10:08:20.000 173 30837.13 93.23 43560.46 53365.02 2009-06-22 10:08:21.000 173 30837.10 93.21 43560.57 88888.00 2009-06-22 10:08:22.000 173 30837.10 93.21 43560.52 88888.00 2009-06-22 10:08:23.000 173 30837.08 93.26 43560.53 88888.00 2009-06-22 10:08:24.000 173 30837.08 93.25 43560.52 88888.00 2009-06-22 10:08:25.000 173 30837.09 93.22 43560.50 53365.04 2009-06-22 10:08:26.000 173 30837.07 93.22 43560.52 88888.00 2009-06-22 10:08:27.000 173 30837.06 93.23 43560.57 88888.00 2009-06-22 10:08:28.000 173 30837.06 93.24 43560.56 88888.00 2009-06-22 10:08:29.000 173 30837.05 93.27 43560.57 88888.00 2009-06-22 10:08:30.000 173 30837.04 93.31 43560.56 53364.99 2009-06-22 10:08:31.000 173 30837.06 93.27 43560.52 88888.00 2009-06-22 10:08:32.000 173 30837.03 93.28 43560.58 88888.00 2009-06-22 10:08:33.000 173 30837.03 93.26 43560.55 88888.00 2009-06-22 10:08:34.000 173 30837.04 93.26 43560.52 88888.00 2009-06-22 10:08:35.000 173 30837.03 93.26 43560.54 53365.00 2009-06-22 10:08:36.000 173 30837.03 93.23 43560.50 88888.00 2009-06-22 10:08:37.000 173 30837.02 93.20 43560.49 88888.00 2009-06-22 10:08:38.000 173 30837.01 93.19 43560.50 88888.00 2009-06-22 10:08:39.000 173 30837.03 93.21 43560.52 88888.00 2009-06-22 10:08:40.000 173 30836.99 93.20 43560.51 53364.97 2009-06-22 10:08:41.000 173 30836.98 93.20 43560.46 88888.00 2009-06-22 10:08:42.000 173 30836.97 93.22 43560.50 88888.00 2009-06-22 10:08:43.000 173 30836.97 93.19 43560.51 88888.00 2009-06-22 10:08:44.000 173 30836.94 93.20 43560.47 88888.00 2009-06-22 10:08:45.000 173 30836.88 93.31 43560.55 53364.91 2009-06-22 10:08:46.000 173 30836.87 93.35 43560.63 88888.00 2009-06-22 10:08:47.000 173 30836.87 93.37 43560.67 88888.00 2009-06-22 10:08:48.000 173 30836.87 93.35 43560.71 88888.00 2009-06-22 10:08:49.000 173 30836.87 93.30 43560.64 88888.00 2009-06-22 10:08:50.000 173 30836.88 93.20 43560.59 53365.01 2009-06-22 10:08:51.000 173 30836.91 93.21 43560.58 88888.00 2009-06-22 10:08:52.000 173 30836.93 93.24 43560.53 88888.00 2009-06-22 10:08:53.000 173 30836.93 93.23 43560.50 88888.00 2009-06-22 10:08:54.000 173 30836.93 93.22 43560.49 88888.00 2009-06-22 10:08:55.000 173 30837.04 93.33 43560.41 53364.91 2009-06-22 10:08:56.000 173 30836.96 93.28 43560.39 88888.00 2009-06-22 10:08:57.000 173 30836.89 93.22 43560.56 88888.00 2009-06-22 10:08:58.000 173 30836.91 93.26 43560.58 88888.00 2009-06-22 10:08:59.000 173 30836.90 93.23 43560.54 88888.00 2009-06-22 10:09:00.000 173 30836.87 93.26 43560.54 53364.91 2009-06-22 10:09:01.000 173 30836.88 93.24 43560.54 88888.00 2009-06-22 10:09:02.000 173 30836.84 93.23 43560.46 88888.00 2009-06-22 10:09:03.000 173 30836.83 93.25 43560.44 88888.00 2009-06-22 10:09:04.000 173 30836.85 93.23 43560.49 88888.00 2009-06-22 10:09:05.000 173 30836.83 93.25 43560.53 53364.90 2009-06-22 10:09:06.000 173 30836.83 93.26 43560.52 88888.00 2009-06-22 10:09:07.000 173 30836.79 93.29 43560.53 88888.00 2009-06-22 10:09:08.000 173 30836.77 93.20 43560.63 88888.00 2009-06-22 10:09:09.000 173 30836.81 93.22 43560.62 88888.00 2009-06-22 10:09:10.000 173 30836.80 93.25 43560.60 53364.89 2009-06-22 10:09:11.000 173 30836.79 93.25 43560.58 88888.00 2009-06-22 10:09:12.000 173 30836.83 93.26 43560.55 88888.00 2009-06-22 10:09:13.000 173 30836.82 93.28 43560.55 88888.00 2009-06-22 10:09:14.000 173 30836.81 93.33 43560.55 88888.00 2009-06-22 10:09:15.000 173 30836.79 93.32 43560.53 53364.89 2009-06-22 10:09:16.000 173 30836.80 93.27 43560.52 88888.00 2009-06-22 10:09:17.000 173 30836.78 93.27 43560.52 88888.00 2009-06-22 10:09:18.000 173 30836.80 93.29 43560.53 88888.00 2009-06-22 10:09:19.000 173 30836.82 93.28 43560.53 88888.00 2009-06-22 10:09:20.000 173 30836.82 93.30 43560.51 53364.85 2009-06-22 10:09:21.000 173 30836.83 93.32 43560.45 88888.00 2009-06-22 10:09:22.000 173 30836.79 93.31 43560.47 88888.00 2009-06-22 10:09:23.000 173 30836.76 93.25 43560.55 88888.00 2009-06-22 10:09:24.000 173 30836.73 93.30 43560.56 88888.00 2009-06-22 10:09:25.000 173 30836.72 93.32 43560.50 53364.88 2009-06-22 10:09:26.000 173 30836.78 93.30 43560.54 88888.00 2009-06-22 10:09:27.000 173 30836.77 93.29 43560.54 88888.00 2009-06-22 10:09:28.000 173 30836.76 93.27 43560.54 88888.00 2009-06-22 10:09:29.000 173 30836.81 93.29 43560.57 88888.00 2009-06-22 10:09:30.000 173 30836.82 93.30 43560.57 53364.85 2009-06-22 10:09:31.000 173 30836.78 93.30 43560.53 88888.00 2009-06-22 10:09:32.000 173 30836.73 93.31 43560.52 88888.00 2009-06-22 10:09:33.000 173 30836.70 93.25 43560.49 88888.00 2009-06-22 10:09:34.000 173 30836.72 93.24 43560.47 88888.00 2009-06-22 10:09:35.000 173 30836.70 93.27 43560.47 53364.84 2009-06-22 10:09:36.000 173 30836.70 93.25 43560.46 88888.00 2009-06-22 10:09:37.000 173 30836.67 93.23 43560.43 88888.00 2009-06-22 10:09:38.000 173 30836.67 93.21 43560.44 88888.00 2009-06-22 10:09:39.000 173 30836.67 93.28 43560.49 88888.00 2009-06-22 10:09:40.000 173 30836.66 93.31 43560.53 53364.80 2009-06-22 10:09:41.000 173 30836.68 93.30 43560.51 88888.00 2009-06-22 10:09:42.000 173 30836.68 93.30 43560.39 88888.00 2009-06-22 10:09:43.000 173 30836.66 93.36 43560.39 88888.00 2009-06-22 10:09:44.000 173 30836.63 93.31 43560.47 88888.00 2009-06-22 10:09:45.000 173 30836.63 93.32 43560.49 53364.75 2009-06-22 10:09:46.000 173 30836.61 93.29 43560.51 88888.00 2009-06-22 10:09:47.000 173 30836.63 93.27 43560.55 88888.00 2009-06-22 10:09:48.000 173 30836.63 93.25 43560.57 88888.00 2009-06-22 10:09:49.000 173 30836.60 93.28 43560.57 88888.00 2009-06-22 10:09:50.000 173 30836.58 93.31 43560.51 53364.77 2009-06-22 10:09:51.000 173 30836.60 93.32 43560.49 88888.00 2009-06-22 10:09:52.000 173 30836.58 93.31 43560.54 88888.00 2009-06-22 10:09:53.000 173 30836.56 93.29 43560.53 88888.00 2009-06-22 10:09:54.000 173 30836.59 93.28 43560.54 88888.00 2009-06-22 10:09:55.000 173 30836.61 93.28 43560.58 53364.78 2009-06-22 10:09:56.000 173 30836.61 93.30 43560.59 88888.00 2009-06-22 10:09:57.000 173 30836.60 93.29 43560.62 88888.00 2009-06-22 10:09:58.000 173 30836.62 93.28 43560.60 88888.00 2009-06-22 10:09:59.000 173 30836.61 93.29 43560.58 88888.00 2009-06-22 10:10:00.000 173 30836.59 93.30 43560.57 53364.76 2009-06-22 10:10:01.000 173 30836.62 93.35 43560.58 88888.00 2009-06-22 10:10:02.000 173 30836.61 93.35 43560.55 88888.00 2009-06-22 10:10:03.000 173 30836.59 93.28 43560.55 88888.00 2009-06-22 10:10:04.000 173 30836.59 93.26 43560.54 88888.00 2009-06-22 10:10:05.000 173 30836.58 93.28 43560.57 53364.76 2009-06-22 10:10:06.000 173 30836.59 93.31 43560.58 88888.00 2009-06-22 10:10:07.000 173 30836.60 93.34 43560.57 88888.00 2009-06-22 10:10:08.000 173 30836.58 93.30 43560.55 88888.00 2009-06-22 10:10:09.000 173 30836.60 93.33 43560.59 88888.00 2009-06-22 10:10:10.000 173 30836.63 93.32 43560.60 53364.74 2009-06-22 10:10:11.000 173 30836.68 93.26 43560.41 88888.00 2009-06-22 10:10:12.000 173 30836.61 93.34 43560.53 88888.00 2009-06-22 10:10:13.000 173 30836.60 93.33 43560.65 88888.00 2009-06-22 10:10:14.000 173 30836.61 93.32 43560.57 88888.00 2009-06-22 10:10:15.000 173 30836.56 93.32 43560.54 53364.76 2009-06-22 10:10:16.000 173 30836.48 93.27 43560.56 88888.00 2009-06-22 10:10:17.000 173 30836.52 93.29 43560.53 88888.00 2009-06-22 10:10:18.000 173 30836.54 93.32 43560.54 88888.00 2009-06-22 10:10:19.000 173 30836.54 93.34 43560.51 88888.00 2009-06-22 10:10:20.000 173 30836.50 93.35 43560.48 53364.73 2009-06-22 10:10:21.000 173 30836.49 93.33 43560.45 88888.00 2009-06-22 10:10:22.000 173 30836.51 93.33 43560.50 88888.00 2009-06-22 10:10:23.000 173 30836.49 93.32 43560.50 88888.00 2009-06-22 10:10:24.000 173 30836.52 93.34 43560.51 88888.00 2009-06-22 10:10:25.000 173 30836.53 93.34 43560.50 53364.70 2009-06-22 10:10:26.000 173 30836.51 93.33 43560.46 88888.00 2009-06-22 10:10:27.000 173 30836.47 93.33 43560.44 88888.00 2009-06-22 10:10:28.000 173 30836.50 93.33 43560.49 88888.00 2009-06-22 10:10:29.000 173 30836.51 93.29 43560.51 88888.00 2009-06-22 10:10:30.000 173 30836.55 93.30 43560.54 53364.73 2009-06-22 10:10:31.000 173 30836.54 93.32 43560.57 88888.00 2009-06-22 10:10:32.000 173 30836.54 93.33 43560.57 88888.00 2009-06-22 10:10:33.000 173 30836.55 93.33 43560.54 88888.00 2009-06-22 10:10:34.000 173 30836.55 93.32 43560.57 88888.00 2009-06-22 10:10:35.000 173 30836.50 93.31 43560.59 53364.75 2009-06-22 10:10:36.000 173 30836.55 93.33 43560.54 88888.00 2009-06-22 10:10:37.000 173 30836.60 93.37 43560.53 88888.00 2009-06-22 10:10:38.000 173 30836.59 93.34 43560.49 88888.00 2009-06-22 10:10:39.000 173 30836.58 93.32 43560.52 88888.00 2009-06-22 10:10:40.000 173 30836.59 93.38 43560.56 53364.79 2009-06-22 10:10:41.000 173 30836.61 93.40 43560.60 88888.00 2009-06-22 10:10:42.000 173 30836.62 93.39 43560.64 88888.00 2009-06-22 10:10:43.000 173 30836.65 93.43 43560.64 88888.00 2009-06-22 10:10:44.000 173 30836.66 93.47 43560.61 88888.00 2009-06-22 10:10:45.000 173 30836.65 93.41 43560.55 53364.82 2009-06-22 10:10:46.000 173 30836.67 93.41 43560.56 88888.00 2009-06-22 10:10:47.000 173 30836.65 93.45 43560.61 88888.00 2009-06-22 10:10:48.000 173 30836.66 93.45 43560.62 88888.00 2009-06-22 10:10:49.000 173 30836.70 93.48 43560.66 88888.00 2009-06-22 10:10:50.000 173 30836.72 93.52 43560.67 53364.83 2009-06-22 10:10:51.000 173 30836.70 93.51 43560.62 88888.00 2009-06-22 10:10:52.000 173 30836.71 93.54 43560.65 88888.00 2009-06-22 10:10:53.000 173 30836.70 93.55 43560.68 88888.00 2009-06-22 10:10:54.000 173 30836.68 93.56 43560.70 88888.00 2009-06-22 10:10:55.000 173 30836.66 93.54 43560.66 53364.86 2009-06-22 10:10:56.000 173 30836.68 93.55 43560.66 88888.00 2009-06-22 10:10:57.000 173 30836.70 93.57 43560.63 88888.00 2009-06-22 10:10:58.000 173 30836.72 93.56 43560.61 88888.00 2009-06-22 10:10:59.000 173 30836.70 93.55 43560.65 88888.00 2009-06-22 10:11:00.000 173 30836.71 93.50 43560.68 53364.88 2009-06-22 10:11:01.000 173 30836.69 93.51 43560.68 88888.00 2009-06-22 10:11:02.000 173 30836.68 93.53 43560.65 88888.00 2009-06-22 10:11:03.000 173 30836.69 93.53 43560.68 88888.00 2009-06-22 10:11:04.000 173 30836.70 93.51 43560.66 88888.00 2009-06-22 10:11:05.000 173 30836.71 93.53 43560.70 53364.91 2009-06-22 10:11:06.000 173 30836.70 93.54 43560.64 88888.00 2009-06-22 10:11:07.000 173 30836.73 93.55 43560.60 88888.00 2009-06-22 10:11:08.000 173 30836.73 93.60 43560.65 88888.00 2009-06-22 10:11:09.000 173 30836.73 93.58 43560.67 88888.00 2009-06-22 10:11:10.000 173 30836.71 93.57 43560.72 53364.89 2009-06-22 10:11:11.000 173 30836.71 93.56 43560.68 88888.00 2009-06-22 10:11:12.000 173 30836.73 93.57 43560.68 88888.00 2009-06-22 10:11:13.000 173 30836.71 93.58 43560.68 88888.00 2009-06-22 10:11:14.000 173 30836.71 93.61 43560.69 88888.00 2009-06-22 10:11:15.000 173 30836.70 93.63 43560.70 53364.89 2009-06-22 10:11:16.000 173 30836.68 93.62 43560.70 88888.00 2009-06-22 10:11:17.000 173 30836.69 93.60 43560.68 88888.00 2009-06-22 10:11:18.000 173 30836.71 93.64 43560.70 88888.00 2009-06-22 10:11:19.000 173 30836.70 93.66 43560.67 88888.00 2009-06-22 10:11:20.000 173 30836.70 93.69 43560.64 53364.91 2009-06-22 10:11:21.000 173 30836.67 93.68 43560.63 88888.00 2009-06-22 10:11:22.000 173 30836.65 93.70 43560.65 88888.00 2009-06-22 10:11:23.000 173 30836.67 93.69 43560.64 88888.00 2009-06-22 10:11:24.000 173 30836.71 93.71 43560.69 88888.00 2009-06-22 10:11:25.000 173 30836.69 93.72 43560.71 53364.91 2009-06-22 10:11:26.000 173 30836.67 93.73 43560.75 88888.00 2009-06-22 10:11:27.000 173 30836.67 93.73 43560.72 88888.00 2009-06-22 10:11:28.000 173 30836.70 93.70 43560.72 88888.00 2009-06-22 10:11:29.000 173 30836.70 93.72 43560.70 88888.00 2009-06-22 10:11:30.000 173 30836.71 93.74 43560.73 53364.91 2009-06-22 10:11:31.000 173 30836.67 93.76 43560.72 88888.00 2009-06-22 10:11:32.000 173 30836.67 93.77 43560.71 88888.00 2009-06-22 10:11:33.000 173 30836.65 93.89 43560.76 88888.00 2009-06-22 10:11:34.000 173 30836.59 94.19 43561.26 88888.00 2009-06-22 10:11:35.000 173 30836.64 93.74 43560.79 53364.95 2009-06-22 10:11:36.000 173 30836.63 93.77 43560.73 88888.00 2009-06-22 10:11:37.000 173 30836.66 93.85 43560.72 88888.00 2009-06-22 10:11:38.000 173 30836.65 93.82 43560.72 88888.00 2009-06-22 10:11:39.000 173 30836.68 93.81 43560.72 88888.00 2009-06-22 10:11:40.000 173 30836.68 93.80 43560.73 53364.95 2009-06-22 10:11:41.000 173 30836.66 93.79 43560.76 88888.00 2009-06-22 10:11:42.000 173 30836.66 93.77 43560.71 88888.00 2009-06-22 10:11:43.000 173 30836.63 93.74 43560.73 88888.00 2009-06-22 10:11:44.000 173 30836.63 93.75 43560.72 88888.00 2009-06-22 10:11:45.000 173 30836.65 93.82 43560.73 53364.95 2009-06-22 10:11:46.000 173 30836.65 93.85 43560.75 88888.00 2009-06-22 10:11:47.000 173 30836.68 93.81 43560.75 88888.00 2009-06-22 10:11:48.000 173 30836.67 93.82 43560.76 88888.00 2009-06-22 10:11:49.000 173 30836.66 93.80 43560.78 88888.00 2009-06-22 10:11:50.000 173 30836.69 93.79 43560.75 53364.93 2009-06-22 10:11:51.000 173 30836.69 93.81 43560.75 88888.00 2009-06-22 10:11:52.000 173 30836.70 93.81 43560.71 88888.00 2009-06-22 10:11:53.000 173 30836.68 93.81 43560.74 88888.00 2009-06-22 10:11:54.000 173 30836.68 93.81 43560.72 88888.00 2009-06-22 10:11:55.000 173 30836.67 93.81 43560.73 53364.94 2009-06-22 10:11:56.000 173 30836.70 93.78 43560.75 88888.00 2009-06-22 10:11:57.000 173 30836.71 93.78 43560.74 88888.00 2009-06-22 10:11:58.000 173 30836.72 93.78 43560.72 88888.00 2009-06-22 10:11:59.000 173 30836.74 93.80 43560.75 88888.00 2009-06-22 10:12:00.000 173 30836.73 93.82 43560.74 53364.94 2009-06-22 10:12:01.000 173 30836.70 93.86 43560.76 88888.00 2009-06-22 10:12:02.000 173 30836.67 93.87 43560.79 88888.00 2009-06-22 10:12:03.000 173 30836.65 93.84 43560.83 88888.00 2009-06-22 10:12:04.000 173 30836.68 93.89 43560.76 88888.00 2009-06-22 10:12:05.000 173 30836.67 93.94 43560.77 53364.99 2009-06-22 10:12:06.000 173 30836.68 93.92 43560.76 88888.00 2009-06-22 10:12:07.000 173 30836.68 93.95 43560.74 88888.00 2009-06-22 10:12:08.000 173 30836.71 93.95 43560.76 88888.00 2009-06-22 10:12:09.000 173 30836.70 93.95 43560.78 88888.00 2009-06-22 10:12:10.000 173 30836.69 93.96 43560.81 53364.98 2009-06-22 10:12:11.000 173 30836.70 93.99 43560.80 88888.00 2009-06-22 10:12:12.000 173 30836.72 94.01 43560.82 88888.00 2009-06-22 10:12:13.000 173 30836.70 94.01 43560.83 88888.00 2009-06-22 10:12:14.000 173 30836.71 94.02 43560.84 88888.00 2009-06-22 10:12:15.000 173 30836.68 94.02 43560.85 53365.01 2009-06-22 10:12:16.000 173 30836.69 94.01 43560.85 88888.00 2009-06-22 10:12:17.000 173 30836.72 94.01 43560.83 88888.00 2009-06-22 10:12:18.000 173 30836.76 94.06 43560.83 88888.00 2009-06-22 10:12:19.000 173 30836.79 94.07 43560.79 88888.00 2009-06-22 10:12:20.000 173 30836.79 94.09 43560.78 53365.05 2009-06-22 10:12:21.000 173 30836.75 94.08 43560.79 88888.00 2009-06-22 10:12:22.000 173 30836.78 94.08 43560.81 88888.00 2009-06-22 10:12:23.000 173 30836.76 94.05 43560.78 88888.00 2009-06-22 10:12:24.000 173 30836.77 94.07 43560.81 88888.00 2009-06-22 10:12:25.000 173 30836.79 94.08 43560.85 53365.06 2009-06-22 10:12:26.000 173 30836.81 94.09 43560.83 88888.00 2009-06-22 10:12:27.000 173 30836.79 94.08 43560.81 88888.00 2009-06-22 10:12:28.000 173 30836.76 94.09 43560.84 88888.00 2009-06-22 10:12:29.000 173 30836.76 94.10 43560.85 88888.00 2009-06-22 10:12:30.000 173 30836.74 94.09 43560.90 53365.08 2009-06-22 10:12:31.000 173 30836.72 94.05 43560.84 88888.00 2009-06-22 10:12:32.000 173 30836.72 94.10 43560.88 88888.00 2009-06-22 10:12:33.000 173 30836.74 94.14 43560.90 88888.00 2009-06-22 10:12:34.000 173 30836.74 94.15 43560.86 88888.00 2009-06-22 10:12:35.000 173 30836.70 94.12 43560.86 53365.10 2009-06-22 10:12:36.000 173 30836.72 94.08 43560.84 88888.00 2009-06-22 10:12:37.000 173 30836.74 94.06 43560.84 88888.00 2009-06-22 10:12:38.000 173 30836.74 94.06 43560.84 88888.00 2009-06-22 10:12:39.000 173 30836.73 94.04 43560.85 88888.00 2009-06-22 10:12:40.000 173 30836.69 94.05 43560.82 53365.02 2009-06-22 10:12:41.000 173 30836.70 94.06 43560.87 88888.00 2009-06-22 10:12:42.000 173 30836.70 94.08 43560.89 88888.00 2009-06-22 10:12:43.000 173 30836.66 94.08 43560.93 88888.00 2009-06-22 10:12:44.000 173 30836.66 94.08 43560.92 88888.00 2009-06-22 10:12:45.000 173 30836.67 94.10 43560.89 53365.04 2009-06-22 10:12:46.000 173 30836.68 94.11 43560.87 88888.00 2009-06-22 10:12:47.000 173 30836.70 94.12 43560.89 88888.00 2009-06-22 10:12:48.000 173 30836.66 94.08 43560.88 88888.00 2009-06-22 10:12:49.000 173 30836.63 94.10 43560.90 88888.00 2009-06-22 10:12:50.000 173 30836.65 94.14 43560.85 53365.01 2009-06-22 10:12:51.000 173 30836.65 94.19 43560.87 88888.00 2009-06-22 10:12:52.000 173 30836.68 94.17 43560.86 88888.00 2009-06-22 10:12:53.000 173 30836.69 94.15 43560.87 88888.00 2009-06-22 10:12:54.000 173 30836.64 94.12 43560.87 88888.00 2009-06-22 10:12:55.000 173 30836.63 94.08 43560.91 53365.04 2009-06-22 10:12:56.000 173 30836.67 94.07 43560.88 88888.00 2009-06-22 10:12:57.000 173 30836.66 94.08 43560.82 88888.00 2009-06-22 10:12:58.000 173 30836.66 94.08 43560.85 88888.00 2009-06-22 10:12:59.000 173 30836.66 94.14 43560.85 88888.00 2009-06-22 10:13:00.000 173 30836.62 94.13 43560.84 53364.99 2009-06-22 10:13:01.000 173 30836.59 94.10 43560.84 88888.00 2009-06-22 10:13:02.000 173 30836.60 94.11 43560.86 88888.00 2009-06-22 10:13:03.000 173 30836.61 94.17 43560.89 88888.00 2009-06-22 10:13:04.000 173 30836.59 94.18 43560.90 88888.00 2009-06-22 10:13:05.000 173 30836.61 94.14 43560.89 53365.03 2009-06-22 10:13:06.000 173 30836.63 94.13 43560.88 88888.00 2009-06-22 10:13:07.000 173 30836.63 94.13 43560.88 88888.00 2009-06-22 10:13:08.000 173 30836.60 94.15 43560.88 88888.00 2009-06-22 10:13:09.000 173 30836.56 94.14 43560.91 88888.00 2009-06-22 10:13:10.000 173 30836.56 94.13 43560.89 53365.01 2009-06-22 10:13:11.000 173 30836.57 94.11 43560.91 88888.00 2009-06-22 10:13:12.000 173 30836.57 94.11 43560.87 88888.00 2009-06-22 10:13:13.000 173 30836.54 94.11 43560.82 88888.00 2009-06-22 10:13:14.000 173 30836.55 94.10 43560.89 88888.00 2009-06-22 10:13:15.000 173 30836.56 94.06 43560.92 53365.00 2009-06-22 10:13:16.000 173 30836.54 94.07 43560.89 88888.00 2009-06-22 10:13:17.000 173 30836.52 94.08 43560.90 88888.00 2009-06-22 10:13:18.000 173 30836.53 94.09 43560.93 88888.00 2009-06-22 10:13:19.000 173 30836.52 94.12 43560.92 88888.00 2009-06-22 10:13:20.000 173 30836.47 94.09 43560.98 53365.00 2009-06-22 10:13:21.000 173 30836.56 94.15 43560.95 88888.00 2009-06-22 10:13:22.000 173 30836.58 94.18 43560.93 88888.00 2009-06-22 10:13:23.000 173 30836.55 94.14 43560.91 88888.00 2009-06-22 10:13:24.000 173 30836.55 94.10 43560.88 88888.00 2009-06-22 10:13:25.000 173 30836.56 94.10 43560.86 53364.99 2009-06-22 10:13:26.000 173 30836.55 94.09 43560.85 88888.00 2009-06-22 10:13:27.000 173 30836.56 94.09 43560.93 88888.00 2009-06-22 10:13:28.000 173 30836.57 94.08 43560.96 88888.00 2009-06-22 10:13:29.000 173 30836.58 94.08 43560.93 88888.00 2009-06-22 10:13:30.000 173 30836.59 94.08 43560.91 53365.01 2009-06-22 10:13:31.000 173 30836.58 94.10 43560.90 88888.00 2009-06-22 10:13:32.000 173 30836.55 94.12 43560.92 88888.00 2009-06-22 10:13:33.000 173 30836.50 94.13 43560.92 88888.00 2009-06-22 10:13:34.000 173 30836.51 94.09 43560.87 88888.00 2009-06-22 10:13:35.000 173 30836.53 94.15 43560.84 53365.06 2009-06-22 10:13:36.000 173 30836.53 94.15 43560.84 88888.00 2009-06-22 10:13:37.000 173 30836.50 94.13 43560.84 88888.00 2009-06-22 10:13:38.000 173 30836.51 94.15 43560.87 88888.00 2009-06-22 10:13:39.000 173 30836.56 94.17 43560.89 88888.00 2009-06-22 10:13:40.000 173 30836.58 94.19 43560.90 53365.05 2009-06-22 10:13:41.000 173 30836.59 94.18 43560.95 88888.00 2009-06-22 10:13:42.000 173 30836.61 94.18 43560.95 88888.00 2009-06-22 10:13:43.000 173 30836.63 94.19 43560.95 88888.00 2009-06-22 10:13:44.000 173 30836.61 94.20 43560.93 88888.00 2009-06-22 10:13:45.000 173 30836.60 94.21 43560.92 53365.09 2009-06-22 10:13:46.000 173 30836.63 94.19 43560.89 88888.00 2009-06-22 10:13:47.000 173 30836.65 94.17 43560.86 88888.00 2009-06-22 10:13:48.000 173 30836.67 94.19 43560.90 88888.00 2009-06-22 10:13:49.000 173 30836.70 94.18 43560.93 88888.00 2009-06-22 10:13:50.000 173 30836.71 94.19 43561.02 53365.13 2009-06-22 10:13:51.000 173 30836.69 94.19 43561.02 88888.00 2009-06-22 10:13:52.000 173 30836.69 94.19 43561.00 88888.00 2009-06-22 10:13:53.000 173 30836.71 94.18 43560.96 88888.00 2009-06-22 10:13:54.000 173 30836.69 94.20 43560.96 88888.00 2009-06-22 10:13:55.000 173 30836.71 94.21 43561.00 53365.13 2009-06-22 10:13:56.000 173 30836.70 94.25 43560.99 88888.00 2009-06-22 10:13:57.000 173 30836.70 94.27 43561.01 88888.00 2009-06-22 10:13:58.000 173 30836.70 94.28 43561.04 88888.00 2009-06-22 10:13:59.000 173 30836.69 94.30 43561.05 88888.00 2009-06-22 10:14:00.000 173 30836.66 94.29 43561.04 53365.14 2009-06-22 10:14:01.000 173 30836.65 94.27 43561.00 88888.00 2009-06-22 10:14:02.000 173 30836.65 94.31 43561.01 88888.00 2009-06-22 10:14:03.000 173 30836.66 94.31 43561.07 88888.00 2009-06-22 10:14:04.000 173 30836.66 94.27 43561.06 88888.00 2009-06-22 10:14:05.000 173 30836.66 94.27 43561.01 53365.14 2009-06-22 10:14:06.000 173 30836.68 94.30 43561.06 88888.00 2009-06-22 10:14:07.000 173 30836.69 94.31 43561.08 88888.00 2009-06-22 10:14:08.000 173 30836.71 94.27 43561.09 88888.00 2009-06-22 10:14:09.000 173 30836.72 94.28 43561.12 88888.00 2009-06-22 10:14:10.000 173 30836.70 94.29 43561.01 53365.16 2009-06-22 10:14:11.000 173 30836.68 94.28 43560.95 88888.00 2009-06-22 10:14:12.000 173 30836.63 94.29 43560.99 88888.00 2009-06-22 10:14:13.000 173 30836.66 94.25 43561.02 88888.00 2009-06-22 10:14:14.000 173 30836.68 94.31 43561.04 88888.00 2009-06-22 10:14:15.000 173 30836.64 94.26 43561.01 53365.11 2009-06-22 10:14:16.000 173 30836.68 94.29 43561.04 88888.00 2009-06-22 10:14:17.000 173 30836.70 94.29 43560.98 88888.00 2009-06-22 10:14:18.000 173 30836.69 94.33 43561.06 88888.00 2009-06-22 10:14:19.000 173 30836.69 94.29 43561.05 88888.00 2009-06-22 10:14:20.000 173 30836.73 94.30 43561.03 53365.15 2009-06-22 10:14:21.000 173 30836.75 94.30 43561.04 88888.00 2009-06-22 10:14:22.000 173 30836.72 94.30 43561.06 88888.00 2009-06-22 10:14:23.000 173 30836.70 94.32 43561.03 88888.00 2009-06-22 10:14:24.000 173 30836.70 94.33 43561.08 88888.00 2009-06-22 10:14:25.000 173 30836.70 94.34 43561.07 53365.18 2009-06-22 10:14:26.000 173 30836.70 94.32 43561.06 88888.00 2009-06-22 10:14:27.000 173 30836.72 94.35 43561.10 88888.00 2009-06-22 10:14:28.000 173 30836.73 94.36 43561.11 88888.00 2009-06-22 10:14:29.000 173 30836.75 94.37 43561.11 88888.00 2009-06-22 10:14:30.000 173 30836.77 94.31 43561.14 53365.21 2009-06-22 10:14:31.000 173 30836.75 94.33 43561.11 88888.00 2009-06-22 10:14:32.000 173 30836.75 94.36 43561.13 88888.00 2009-06-22 10:14:33.000 173 30836.71 94.38 43561.14 88888.00 2009-06-22 10:14:34.000 173 30836.71 94.34 43561.14 88888.00 2009-06-22 10:14:35.000 173 30836.72 94.33 43561.12 53365.21 2009-06-22 10:14:36.000 173 30836.73 94.34 43561.08 88888.00 2009-06-22 10:14:37.000 173 30836.77 94.36 43561.08 88888.00 2009-06-22 10:14:38.000 173 30836.81 94.38 43561.08 88888.00 2009-06-22 10:14:39.000 173 30836.78 94.39 43561.10 88888.00 2009-06-22 10:14:40.000 173 30836.76 94.37 43561.07 53365.21 2009-06-22 10:14:41.000 173 30836.76 94.37 43561.04 88888.00 2009-06-22 10:14:42.000 173 30836.72 94.38 43561.05 88888.00 2009-06-22 10:14:43.000 173 30836.72 94.40 43561.07 88888.00 2009-06-22 10:14:44.000 173 30836.70 94.39 43561.08 88888.00 2009-06-22 10:14:45.000 173 30836.67 94.37 43561.06 53365.21 2009-06-22 10:14:46.000 173 30836.68 94.35 43561.08 88888.00 2009-06-22 10:14:47.000 173 30836.70 94.39 43561.13 88888.00 2009-06-22 10:14:48.000 173 30836.72 94.36 43561.10 88888.00 2009-06-22 10:14:49.000 173 30836.73 94.34 43561.13 88888.00 2009-06-22 10:14:50.000 173 30836.72 94.35 43561.15 53365.21 2009-06-22 10:14:51.000 173 30836.73 94.42 43561.10 88888.00 2009-06-22 10:14:52.000 173 30836.72 94.43 43561.14 88888.00 2009-06-22 10:14:53.000 173 30836.81 94.51 43561.12 88888.00 2009-06-22 10:14:54.000 173 30836.82 94.51 43561.03 88888.00 2009-06-22 10:14:55.000 173 30836.72 94.40 43561.16 53365.24 2009-06-22 10:14:56.000 173 30836.72 94.43 43561.21 88888.00 2009-06-22 10:14:57.000 173 30836.72 94.43 43561.26 88888.00 2009-06-22 10:14:58.000 173 30836.71 94.47 43561.29 88888.00 2009-06-22 10:14:59.000 173 30836.70 94.52 43561.24 88888.00 2009-06-22 10:15:00.000 173 30836.73 94.54 43561.24 53365.27 2009-06-22 10:15:01.000 173 30836.73 94.50 43561.22 88888.00 2009-06-22 10:15:02.000 173 30836.72 94.51 43561.20 88888.00 2009-06-22 10:15:03.000 173 30836.74 94.51 43561.17 88888.00 2009-06-22 10:15:04.000 173 30836.73 94.50 43561.20 88888.00 2009-06-22 10:15:05.000 173 30836.70 94.53 43561.22 53365.24 2009-06-22 10:15:06.000 173 30836.71 94.51 43561.18 88888.00 2009-06-22 10:15:07.000 173 30836.72 94.51 43561.16 88888.00 2009-06-22 10:15:08.000 173 30836.74 94.50 43561.18 88888.00 2009-06-22 10:15:09.000 173 30836.77 94.53 43561.20 88888.00 2009-06-22 10:15:10.000 173 30836.78 94.54 43561.17 53365.27 2009-06-22 10:15:11.000 173 30836.74 94.50 43561.13 88888.00 2009-06-22 10:15:12.000 173 30836.73 94.48 43561.10 88888.00 2009-06-22 10:15:13.000 173 30836.75 94.56 43561.09 88888.00 2009-06-22 10:15:14.000 173 30836.76 94.62 43561.09 88888.00 2009-06-22 10:15:15.000 173 30836.77 94.60 43561.09 53365.28 2009-06-22 10:15:16.000 173 30836.78 94.56 43561.11 88888.00 2009-06-22 10:15:17.000 173 30836.78 94.58 43561.15 88888.00 2009-06-22 10:15:18.000 173 30836.80 94.59 43561.17 88888.00 2009-06-22 10:15:19.000 173 30836.78 94.60 43561.19 88888.00 2009-06-22 10:15:20.000 173 30836.79 94.64 43561.17 53365.28 2009-06-22 10:15:21.000 173 30836.79 94.64 43561.24 88888.00 2009-06-22 10:15:22.000 173 30836.79 94.61 43561.24 88888.00 2009-06-22 10:15:23.000 173 30836.80 94.62 43561.25 88888.00 2009-06-22 10:15:24.000 173 30836.82 94.66 43561.28 88888.00 2009-06-22 10:15:25.000 173 30836.83 94.64 43561.30 53365.36 2009-06-22 10:15:26.000 173 30836.83 94.63 43561.26 88888.00 2009-06-22 10:15:27.000 173 30836.82 94.63 43561.24 88888.00 2009-06-22 10:15:28.000 173 30836.82 94.64 43561.29 88888.00 2009-06-22 10:15:29.000 173 30836.80 94.63 43561.28 88888.00 2009-06-22 10:15:30.000 173 30836.82 94.62 43561.22 53365.38 2009-06-22 10:15:31.000 173 30836.85 94.64 43561.25 88888.00 2009-06-22 10:15:32.000 173 30836.86 94.68 43561.29 88888.00 2009-06-22 10:15:33.000 173 30836.81 94.65 43561.23 88888.00 2009-06-22 10:15:34.000 173 30836.81 94.61 43561.22 88888.00 2009-06-22 10:15:35.000 173 30836.83 94.61 43561.26 53365.40 2009-06-22 10:15:36.000 173 30836.82 94.63 43561.23 88888.00 2009-06-22 10:15:37.000 173 30836.84 94.65 43561.25 88888.00 2009-06-22 10:15:38.000 173 30836.83 94.62 43561.27 88888.00 2009-06-22 10:15:39.000 173 30836.84 94.66 43561.28 88888.00 2009-06-22 10:15:40.000 173 30836.87 94.65 43561.31 53365.41 2009-06-22 10:15:41.000 173 30836.90 94.62 43561.29 88888.00 2009-06-22 10:15:42.000 173 30836.90 94.62 43561.28 88888.00 2009-06-22 10:15:43.000 173 30836.90 94.63 43561.28 88888.00 2009-06-22 10:15:44.000 173 30836.90 94.67 43561.22 88888.00 2009-06-22 10:15:45.000 173 30836.84 94.64 43561.22 53365.43 2009-06-22 10:15:46.000 173 30836.87 94.65 43561.29 88888.00 2009-06-22 10:15:47.000 173 30836.89 94.67 43561.29 88888.00 2009-06-22 10:15:48.000 173 30836.91 94.64 43561.26 88888.00 2009-06-22 10:15:49.000 173 30836.93 94.64 43561.24 88888.00 2009-06-22 10:15:50.000 173 30836.92 94.65 43561.28 53365.38 2009-06-22 10:15:51.000 173 30836.92 94.65 43561.25 88888.00 2009-06-22 10:15:52.000 173 30836.92 94.64 43561.24 88888.00 2009-06-22 10:15:53.000 173 30836.92 94.62 43561.28 88888.00 2009-06-22 10:15:54.000 173 30836.94 94.62 43561.33 88888.00 2009-06-22 10:15:55.000 173 30836.97 94.69 43561.31 53365.44 2009-06-22 10:15:56.000 173 30837.00 94.67 43561.26 88888.00 2009-06-22 10:15:57.000 173 30837.00 94.70 43561.22 88888.00 2009-06-22 10:15:58.000 173 30836.95 94.69 43561.24 88888.00 2009-06-22 10:15:59.000 173 30836.94 94.70 43561.22 88888.00 2009-06-22 10:16:00.000 173 30836.93 94.71 43561.16 53365.41 2009-06-22 10:16:01.000 173 30836.92 94.70 43561.12 88888.00 2009-06-22 10:16:02.000 173 30836.93 94.65 43561.12 88888.00 2009-06-22 10:16:03.000 173 30836.95 94.65 43561.10 88888.00 2009-06-22 10:16:04.000 173 30836.96 94.65 43561.10 88888.00 2009-06-22 10:16:05.000 173 30836.97 94.62 43561.06 53365.31 2009-06-22 10:16:06.000 173 30836.99 94.62 43561.08 88888.00 2009-06-22 10:16:07.000 173 30836.98 94.65 43561.05 88888.00 2009-06-22 10:16:08.000 173 30836.96 94.68 43561.04 88888.00 2009-06-22 10:16:09.000 173 30836.91 94.73 43561.05 88888.00 2009-06-22 10:16:10.000 173 30836.93 94.73 43560.99 53365.25 2009-06-22 10:16:11.000 173 30836.91 94.71 43560.94 88888.00 2009-06-22 10:16:12.000 173 30836.91 94.69 43560.96 88888.00 2009-06-22 10:16:13.000 173 30836.87 94.72 43561.02 88888.00 2009-06-22 10:16:14.000 173 30836.82 94.72 43561.02 88888.00 2009-06-22 10:16:15.000 173 30836.83 94.68 43561.05 53365.24 2009-06-22 10:16:16.000 173 30836.77 94.62 43561.13 88888.00 2009-06-22 10:16:17.000 173 30836.81 94.64 43561.09 88888.00 2009-06-22 10:16:18.000 173 30836.83 94.64 43561.04 88888.00 2009-06-22 10:16:19.000 173 30836.83 94.64 43561.04 88888.00 2009-06-22 10:16:20.000 173 30836.84 94.68 43561.06 53365.23 2009-06-22 10:16:21.000 173 30836.87 94.74 43560.99 88888.00 2009-06-22 10:16:22.000 173 30836.81 94.71 43561.01 88888.00 2009-06-22 10:16:23.000 173 30836.76 94.68 43561.10 88888.00 2009-06-22 10:16:24.000 173 30836.72 94.63 43561.16 88888.00 2009-06-22 10:16:25.000 173 30836.69 94.60 43561.18 53365.19 2009-06-22 10:16:26.000 173 30836.71 94.63 43561.17 88888.00 2009-06-22 10:16:27.000 173 30836.71 94.60 43561.19 88888.00 2009-06-22 10:16:28.000 173 30836.68 94.57 43561.15 88888.00 2009-06-22 10:16:29.000 173 30836.68 94.59 43561.17 88888.00 2009-06-22 10:16:30.000 173 30836.71 94.60 43561.18 53365.24 2009-06-22 10:16:31.000 173 30836.75 94.64 43561.20 88888.00 2009-06-22 10:16:32.000 173 30836.74 94.64 43561.21 88888.00 2009-06-22 10:16:33.000 173 30836.75 94.64 43561.25 88888.00 2009-06-22 10:16:34.000 173 30836.81 94.69 43561.23 88888.00 2009-06-22 10:16:35.000 173 30836.82 94.68 43561.22 53365.34 2009-06-22 10:16:36.000 173 30836.78 94.67 43561.28 88888.00 2009-06-22 10:16:37.000 173 30836.79 94.63 43561.30 88888.00 2009-06-22 10:16:38.000 173 30836.81 94.61 43561.37 88888.00 2009-06-22 10:16:39.000 173 30836.79 94.66 43561.39 88888.00 2009-06-22 10:16:40.000 173 30836.77 94.67 43561.38 53365.41 2009-06-22 10:16:41.000 173 30836.78 94.64 43561.35 88888.00 2009-06-22 10:16:42.000 173 30836.81 94.69 43561.32 88888.00 2009-06-22 10:16:43.000 173 30836.82 94.66 43561.33 88888.00 2009-06-22 10:16:44.000 173 30836.78 94.64 43561.33 88888.00 2009-06-22 10:16:45.000 173 30836.76 94.56 43561.45 53365.42 2009-06-22 10:16:46.000 173 30836.82 94.62 43561.43 88888.00 2009-06-22 10:16:47.000 173 30836.83 94.62 43561.33 88888.00 2009-06-22 10:16:48.000 173 30836.84 94.59 43561.33 88888.00 2009-06-22 10:16:49.000 173 30836.83 94.62 43561.30 88888.00 2009-06-22 10:16:50.000 173 30836.83 94.64 43561.33 53365.44 2009-06-22 10:16:51.000 173 30836.85 94.61 43561.36 88888.00 2009-06-22 10:16:52.000 173 30836.82 94.64 43561.39 88888.00 2009-06-22 10:16:53.000 173 30836.84 94.61 43561.41 88888.00 2009-06-22 10:16:54.000 173 30836.84 94.65 43561.42 88888.00 2009-06-22 10:16:55.000 173 30836.85 94.65 43561.38 53365.49 2009-06-22 10:16:56.000 173 30836.84 94.63 43561.39 88888.00 2009-06-22 10:16:57.000 173 30836.80 94.66 43561.42 88888.00 2009-06-22 10:16:58.000 173 30836.78 94.64 43561.41 88888.00 2009-06-22 10:16:59.000 173 30836.78 94.61 43561.39 88888.00 2009-06-22 10:17:00.000 173 30836.79 94.61 43561.40 53365.51 2009-06-22 10:17:01.000 173 30836.77 94.57 43561.38 88888.00 2009-06-22 10:17:02.000 173 30836.81 94.56 43561.34 88888.00 2009-06-22 10:17:03.000 173 30836.83 94.57 43561.35 88888.00 2009-06-22 10:17:04.000 173 30836.85 94.56 43561.35 88888.00 2009-06-22 10:17:05.000 173 30836.84 94.57 43561.35 53365.49 2009-06-22 10:17:06.000 173 30836.83 94.58 43561.32 88888.00 2009-06-22 10:17:07.000 173 30836.79 94.52 43561.34 88888.00 2009-06-22 10:17:08.000 173 30836.80 94.55 43561.37 88888.00 2009-06-22 10:17:09.000 173 30836.80 94.54 43561.38 88888.00 2009-06-22 10:17:10.000 173 30836.79 94.54 43561.37 53365.53 2009-06-22 10:17:11.000 173 30836.81 94.53 43561.33 88888.00 2009-06-22 10:17:12.000 173 30836.84 94.53 43561.34 88888.00 2009-06-22 10:17:13.000 173 30836.83 94.56 43561.37 88888.00 2009-06-22 10:17:14.000 173 30836.79 94.52 43561.42 88888.00 2009-06-22 10:17:15.000 173 30836.78 94.48 43561.41 53365.51 2009-06-22 10:17:16.000 173 30836.82 94.49 43561.40 88888.00 2009-06-22 10:17:17.000 173 30836.80 94.51 43561.43 88888.00 2009-06-22 10:17:18.000 173 30836.83 94.55 43561.46 88888.00 2009-06-22 10:17:19.000 173 30836.84 94.55 43561.43 88888.00 2009-06-22 10:17:20.000 173 30836.87 94.54 43561.40 53365.52 2009-06-22 10:17:21.000 173 30836.90 94.52 43561.37 88888.00 2009-06-22 10:17:22.000 173 30836.89 94.51 43561.45 88888.00 2009-06-22 10:17:23.000 173 30836.90 94.52 43561.48 88888.00 2009-06-22 10:17:24.000 173 30836.85 94.52 43561.51 88888.00 2009-06-22 10:17:25.000 173 30836.86 94.53 43561.50 53365.56 2009-06-22 10:17:26.000 173 30836.86 94.53 43561.50 88888.00 2009-06-22 10:17:27.000 173 30836.85 94.51 43561.47 88888.00 2009-06-22 10:17:28.000 173 30836.86 94.55 43561.51 88888.00 2009-06-22 10:17:29.000 173 30836.87 94.58 43561.46 88888.00 2009-06-22 10:17:30.000 173 30836.86 94.56 43561.42 53365.59 2009-06-22 10:17:31.000 173 30836.89 94.54 43561.43 88888.00 2009-06-22 10:17:32.000 173 30836.91 94.52 43561.43 88888.00 2009-06-22 10:17:33.000 173 30836.92 94.54 43561.40 88888.00 2009-06-22 10:17:34.000 173 30836.93 94.57 43561.41 88888.00 2009-06-22 10:17:35.000 173 30836.95 94.58 43561.40 53365.66 2009-06-22 10:17:36.000 173 30836.99 94.54 43561.38 88888.00 2009-06-22 10:17:37.000 173 30837.02 94.56 43561.41 88888.00 2009-06-22 10:17:38.000 173 30837.03 94.53 43561.49 88888.00 2009-06-22 10:17:39.000 173 30837.03 94.53 43561.50 88888.00 2009-06-22 10:17:40.000 173 30837.06 94.56 43561.47 53365.71 2009-06-22 10:17:41.000 173 30837.08 94.54 43561.48 88888.00 2009-06-22 10:17:42.000 173 30837.12 94.54 43561.50 88888.00 2009-06-22 10:17:43.000 173 30837.12 94.54 43561.54 88888.00 2009-06-22 10:17:44.000 173 30837.10 94.56 43561.54 88888.00 2009-06-22 10:17:45.000 173 30837.09 94.61 43561.49 53365.78 2009-06-22 10:17:46.000 173 30837.09 94.64 43561.49 88888.00 2009-06-22 10:17:47.000 173 30837.11 94.65 43561.50 88888.00 2009-06-22 10:17:48.000 173 30837.12 94.68 43561.54 88888.00 2009-06-22 10:17:49.000 173 30837.17 94.66 43561.51 88888.00 2009-06-22 10:17:50.000 173 30837.15 94.67 43561.48 53365.83 2009-06-22 10:17:51.000 173 30837.16 94.69 43561.53 88888.00 2009-06-22 10:17:52.000 173 30837.17 94.71 43561.53 88888.00 2009-06-22 10:17:53.000 173 30837.19 94.72 43561.51 88888.00 2009-06-22 10:17:54.000 173 30837.20 94.69 43561.50 88888.00 2009-06-22 10:17:55.000 173 30837.20 94.71 43561.52 53365.91 2009-06-22 10:17:56.000 173 30837.21 94.72 43561.56 88888.00 2009-06-22 10:17:57.000 173 30837.23 94.68 43561.54 88888.00 2009-06-22 10:17:58.000 173 30837.24 94.72 43561.57 88888.00 2009-06-22 10:17:59.000 173 30837.27 94.72 43561.63 88888.00 2009-06-22 10:18:00.000 173 30837.25 94.67 43561.61 53365.95 2009-06-22 10:18:01.000 173 30837.24 94.68 43561.59 88888.00 2009-06-22 10:18:02.000 173 30837.23 94.71 43561.61 88888.00 2009-06-22 10:18:03.000 173 30837.23 94.71 43561.59 88888.00 2009-06-22 10:18:04.000 173 30837.23 94.72 43561.58 88888.00 2009-06-22 10:18:05.000 173 30837.28 94.73 43561.61 53365.98 2009-06-22 10:18:06.000 173 30837.30 94.72 43561.58 88888.00 2009-06-22 10:18:07.000 173 30837.30 94.69 43561.61 88888.00 2009-06-22 10:18:08.000 173 30837.30 94.72 43561.60 88888.00 2009-06-22 10:18:09.000 173 30837.32 94.75 43561.57 88888.00 2009-06-22 10:18:10.000 173 30837.33 94.67 43561.54 53366.00 2009-06-22 10:18:11.000 173 30837.33 94.66 43561.51 88888.00 2009-06-22 10:18:12.000 173 30837.35 94.71 43561.55 88888.00 2009-06-22 10:18:13.000 173 30837.34 94.74 43561.58 88888.00 2009-06-22 10:18:14.000 173 30837.34 94.74 43561.61 88888.00 2009-06-22 10:18:15.000 173 30837.31 94.75 43561.54 53366.02 2009-06-22 10:18:16.000 173 30837.30 94.72 43561.56 88888.00 2009-06-22 10:18:17.000 173 30837.30 94.72 43561.60 88888.00 2009-06-22 10:18:18.000 173 30837.37 94.75 43561.61 88888.00 2009-06-22 10:18:19.000 173 30837.34 94.72 43561.58 88888.00 2009-06-22 10:18:20.000 173 30837.35 94.75 43561.64 53366.02 2009-06-22 10:18:21.000 173 30837.37 94.78 43561.62 88888.00 2009-06-22 10:18:22.000 173 30837.34 94.76 43561.60 88888.00 2009-06-22 10:18:23.000 173 30837.31 94.76 43561.58 88888.00 2009-06-22 10:18:24.000 173 30837.28 94.80 43561.56 88888.00 2009-06-22 10:18:25.000 173 30837.29 94.79 43561.60 53366.03 2009-06-22 10:18:26.000 173 30837.28 94.75 43561.59 88888.00 2009-06-22 10:18:27.000 173 30837.30 94.77 43561.60 88888.00 2009-06-22 10:18:28.000 173 30837.27 94.77 43561.64 88888.00 2009-06-22 10:18:29.000 173 30837.29 94.78 43561.62 88888.00 2009-06-22 10:18:30.000 173 30837.31 94.80 43561.61 53366.03 2009-06-22 10:18:31.000 173 30837.33 94.78 43561.62 88888.00 2009-06-22 10:18:32.000 173 30837.37 94.80 43561.63 88888.00 2009-06-22 10:18:33.000 173 30837.34 94.81 43561.66 88888.00 2009-06-22 10:18:34.000 173 30837.32 94.83 43561.65 88888.00 2009-06-22 10:18:35.000 173 30837.33 94.80 43561.64 53366.06 2009-06-22 10:18:36.000 173 30837.37 94.78 43561.66 88888.00 2009-06-22 10:18:37.000 173 30837.38 94.73 43561.66 88888.00 2009-06-22 10:18:38.000 173 30837.42 94.74 43561.64 88888.00 2009-06-22 10:18:39.000 173 30837.40 94.76 43561.68 88888.00 2009-06-22 10:18:40.000 173 30837.35 94.75 43561.68 53366.06 2009-06-22 10:18:41.000 173 30837.33 94.75 43561.71 88888.00 2009-06-22 10:18:42.000 173 30837.34 94.78 43561.70 88888.00 2009-06-22 10:18:43.000 173 30837.36 94.82 43561.71 88888.00 2009-06-22 10:18:44.000 173 30837.38 94.76 43561.65 88888.00 2009-06-22 10:18:45.000 173 30837.40 94.78 43561.65 53366.09 2009-06-22 10:18:46.000 173 30837.39 94.77 43561.66 88888.00 2009-06-22 10:18:47.000 173 30837.39 94.79 43561.65 88888.00 2009-06-22 10:18:48.000 173 30837.37 94.82 43561.67 88888.00 2009-06-22 10:18:49.000 173 30837.43 94.77 43561.70 88888.00 2009-06-22 10:18:50.000 173 30837.44 94.81 43561.71 53366.12 2009-06-22 10:18:51.000 173 30837.42 94.79 43561.66 88888.00 2009-06-22 10:18:52.000 173 30837.47 94.77 43561.62 88888.00 2009-06-22 10:18:53.000 173 30837.51 94.81 43561.71 88888.00 2009-06-22 10:18:54.000 173 30837.47 94.78 43561.75 88888.00 2009-06-22 10:18:55.000 173 30837.44 94.77 43561.77 53366.16 2009-06-22 10:18:56.000 173 30837.45 94.78 43561.73 88888.00 2009-06-22 10:18:57.000 173 30837.46 94.87 43561.73 88888.00 2009-06-22 10:18:58.000 173 30837.44 94.85 43561.71 88888.00 2009-06-22 10:18:59.000 173 30837.49 94.82 43561.69 88888.00 2009-06-22 10:19:00.000 173 30837.51 94.86 43561.70 53366.20 2009-06-22 10:19:01.000 173 30837.52 94.87 43561.70 88888.00 2009-06-22 10:19:02.000 173 30837.50 94.87 43561.73 88888.00 2009-06-22 10:19:03.000 173 30837.50 94.88 43561.75 88888.00 2009-06-22 10:19:04.000 173 30837.52 94.89 43561.77 88888.00 2009-06-22 10:19:05.000 173 30837.54 94.89 43561.75 53366.25 2009-06-22 10:19:06.000 173 30837.55 94.90 43561.74 88888.00 2009-06-22 10:19:07.000 173 30837.55 94.92 43561.77 88888.00 2009-06-22 10:19:08.000 173 30837.54 94.95 43561.81 88888.00 2009-06-22 10:19:09.000 173 30837.55 95.01 43561.86 88888.00 2009-06-22 10:19:10.000 173 30837.53 94.98 43561.82 53366.28 2009-06-22 10:19:11.000 173 30837.57 94.96 43561.75 88888.00 2009-06-22 10:19:12.000 173 30837.61 94.67 43561.42 88888.00 2009-06-22 10:19:13.000 173 30837.51 95.01 43561.68 88888.00 2009-06-22 10:19:14.000 173 30837.48 95.04 43561.85 88888.00 2009-06-22 10:19:15.000 173 30837.49 95.01 43561.83 53366.03 2009-06-22 10:19:16.000 173 30837.49 94.96 43561.80 88888.00 2009-06-22 10:19:17.000 173 30837.49 94.93 43561.80 88888.00 2009-06-22 10:19:18.000 173 30837.48 94.94 43561.81 88888.00 2009-06-22 10:19:19.000 173 30837.54 94.94 43561.79 88888.00 2009-06-22 10:19:20.000 173 30837.54 94.94 43561.74 53366.28 2009-06-22 10:19:21.000 173 30837.52 94.97 43561.75 88888.00 2009-06-22 10:19:22.000 173 30837.50 94.94 43561.82 88888.00 2009-06-22 10:19:23.000 173 30837.47 94.95 43561.81 88888.00 2009-06-22 10:19:24.000 173 30837.47 95.00 43561.81 88888.00 2009-06-22 10:19:25.000 173 30837.46 95.03 43561.88 53366.28 2009-06-22 10:19:26.000 173 30837.49 94.96 43561.88 88888.00 2009-06-22 10:19:27.000 173 30837.47 94.86 43561.81 88888.00 2009-06-22 10:19:28.000 173 30837.48 94.90 43561.81 88888.00 2009-06-22 10:19:29.000 173 30837.47 94.94 43561.76 88888.00 2009-06-22 10:19:30.000 173 30837.48 94.97 43561.72 53366.24 2009-06-22 10:19:31.000 173 30837.48 94.96 43561.77 88888.00 2009-06-22 10:19:32.000 173 30837.47 94.94 43561.76 88888.00 2009-06-22 10:19:33.000 173 30837.45 94.94 43561.74 88888.00 2009-06-22 10:19:34.000 173 30837.46 94.95 43561.72 88888.00 2009-06-22 10:19:35.000 173 30837.48 94.95 43561.74 53366.22 2009-06-22 10:19:36.000 173 30837.50 94.94 43561.71 88888.00 2009-06-22 10:19:37.000 173 30837.46 94.92 43561.76 88888.00 2009-06-22 10:19:38.000 173 30837.46 94.95 43561.76 88888.00 2009-06-22 10:19:39.000 173 30837.47 94.94 43561.81 88888.00 2009-06-22 10:19:40.000 173 30837.45 94.94 43561.78 53366.22 2009-06-22 10:19:41.000 173 30837.43 94.95 43561.77 88888.00 2009-06-22 10:19:42.000 173 30837.46 94.95 43561.77 88888.00 2009-06-22 10:19:43.000 173 30837.52 94.84 43561.68 88888.00 2009-06-22 10:19:44.000 173 30837.69 94.66 43561.31 88888.00 2009-06-22 10:19:45.000 173 30837.48 94.92 43561.56 53366.23 2009-06-22 10:19:46.000 173 30837.46 94.91 43561.66 88888.00 2009-06-22 10:19:47.000 173 30837.47 94.90 43561.73 88888.00 2009-06-22 10:19:48.000 173 30837.45 94.87 43561.76 88888.00 2009-06-22 10:19:49.000 173 30837.42 94.88 43561.77 88888.00 2009-06-22 10:19:50.000 173 30837.46 94.93 43561.78 53366.21 2009-06-22 10:19:51.000 173 30837.47 94.91 43561.79 88888.00 2009-06-22 10:19:52.000 173 30837.47 94.88 43561.83 88888.00 2009-06-22 10:19:53.000 173 30837.47 94.89 43561.87 88888.00 2009-06-22 10:19:54.000 173 30837.45 94.86 43561.80 88888.00 2009-06-22 10:19:55.000 173 30837.44 94.86 43561.80 53366.24 2009-06-22 10:19:56.000 173 30837.43 94.86 43561.80 88888.00 2009-06-22 10:19:57.000 173 30837.44 94.84 43561.79 88888.00 2009-06-22 10:19:58.000 173 30837.51 94.86 43561.78 88888.00 2009-06-22 10:19:59.000 173 30837.49 94.87 43561.75 88888.00 2009-06-22 10:20:00.000 173 30837.47 94.85 43561.75 53366.23 2009-06-22 10:20:01.000 173 30837.50 94.86 43561.75 88888.00 2009-06-22 10:20:02.000 173 30837.52 94.90 43561.72 88888.00 2009-06-22 10:20:03.000 173 30837.52 94.88 43561.71 88888.00 2009-06-22 10:20:04.000 173 30837.53 94.88 43561.77 88888.00 2009-06-22 10:20:05.000 173 30837.54 94.89 43561.82 53366.28 2009-06-22 10:20:06.000 173 30837.54 94.90 43561.82 88888.00 2009-06-22 10:20:07.000 173 30837.53 94.92 43561.80 88888.00 2009-06-22 10:20:08.000 173 30837.52 94.86 43561.81 88888.00 2009-06-22 10:20:09.000 173 30837.52 94.88 43561.82 88888.00 2009-06-22 10:20:10.000 173 30837.52 94.91 43561.79 53366.29 2009-06-22 10:20:11.000 173 30837.51 94.88 43561.77 88888.00 2009-06-22 10:20:12.000 173 30837.51 94.86 43561.81 88888.00 2009-06-22 10:20:13.000 173 30837.51 94.90 43561.83 88888.00 2009-06-22 10:20:14.000 173 30837.55 94.90 43561.83 88888.00 2009-06-22 10:20:15.000 173 30837.51 94.89 43561.78 53366.31 2009-06-22 10:20:16.000 173 30837.51 94.89 43561.74 88888.00 2009-06-22 10:20:17.000 173 30837.51 94.88 43561.75 88888.00 2009-06-22 10:20:18.000 173 30837.52 94.85 43561.77 88888.00 2009-06-22 10:20:19.000 173 30837.54 94.85 43561.79 88888.00 2009-06-22 10:20:20.000 173 30837.49 94.91 43561.81 53366.36 2009-06-22 10:20:21.000 173 30837.47 94.91 43561.85 88888.00 2009-06-22 10:20:22.000 173 30837.51 94.93 43561.87 88888.00 2009-06-22 10:20:23.000 173 30837.55 94.94 43561.83 88888.00 2009-06-22 10:20:24.000 173 30837.56 94.95 43561.82 88888.00 2009-06-22 10:20:25.000 173 30837.58 94.97 43561.84 53366.41 2009-06-22 10:20:26.000 173 30837.54 94.94 43561.85 88888.00 2009-06-22 10:20:27.000 173 30837.51 94.96 43561.89 88888.00 2009-06-22 10:20:28.000 173 30837.53 94.97 43561.89 88888.00 2009-06-22 10:20:29.000 173 30837.59 94.98 43561.84 88888.00 2009-06-22 10:20:30.000 173 30837.61 94.99 43561.81 53366.42 2009-06-22 10:20:31.000 173 30837.58 94.98 43561.77 88888.00 2009-06-22 10:20:32.000 173 30837.57 94.97 43561.85 88888.00 2009-06-22 10:20:33.000 173 30837.57 94.95 43561.87 88888.00 2009-06-22 10:20:34.000 173 30837.59 94.93 43561.87 88888.00 2009-06-22 10:20:35.000 173 30837.59 94.95 43561.86 53366.42 2009-06-22 10:20:36.000 173 30837.62 94.97 43561.88 88888.00 2009-06-22 10:20:37.000 173 30837.58 95.00 43561.92 88888.00 2009-06-22 10:20:38.000 173 30837.60 94.99 43561.91 88888.00 2009-06-22 10:20:39.000 173 30837.60 94.97 43561.91 88888.00 2009-06-22 10:20:40.000 173 30837.59 94.98 43561.92 53366.40 2009-06-22 10:20:41.000 173 30837.60 94.95 43561.89 88888.00 2009-06-22 10:20:42.000 173 30837.66 94.94 43561.90 88888.00 2009-06-22 10:20:43.000 173 30837.67 94.93 43561.91 88888.00 2009-06-22 10:20:44.000 173 30837.65 94.92 43561.93 88888.00 2009-06-22 10:20:45.000 173 30837.64 94.92 43561.88 53366.41 2009-06-22 10:20:46.000 173 30837.64 94.88 43561.87 88888.00 2009-06-22 10:20:47.000 173 30837.66 94.87 43561.85 88888.00 2009-06-22 10:20:48.000 173 30837.67 94.90 43561.81 88888.00 2009-06-22 10:20:49.000 173 30837.66 94.92 43561.85 88888.00 2009-06-22 10:20:50.000 173 30837.68 94.93 43561.89 53366.43 2009-06-22 10:20:51.000 173 30837.73 94.94 43561.89 88888.00 2009-06-22 10:20:52.000 173 30837.71 94.94 43561.89 88888.00 2009-06-22 10:20:53.000 173 30837.71 94.92 43561.84 88888.00 2009-06-22 10:20:54.000 173 30837.71 94.93 43561.82 88888.00 2009-06-22 10:20:55.000 173 30837.70 94.95 43561.81 53366.46 2009-06-22 10:20:56.000 173 30837.68 94.93 43561.80 88888.00 2009-06-22 10:20:57.000 173 30837.71 94.95 43561.83 88888.00 2009-06-22 10:20:58.000 173 30837.67 94.95 43561.85 88888.00 2009-06-22 10:20:59.000 173 30837.57 94.81 43561.93 88888.00 2009-06-22 10:21:00.000 173 30837.64 94.90 43561.96 53366.43 2009-06-22 10:21:01.000 173 30837.69 94.94 43561.82 88888.00 2009-06-22 10:21:02.000 173 30837.67 94.94 43561.85 88888.00 2009-06-22 10:21:03.000 173 30837.66 94.92 43561.91 88888.00 2009-06-22 10:21:04.000 173 30837.69 94.94 43561.90 88888.00 2009-06-22 10:21:05.000 173 30837.66 94.95 43561.91 53366.48 2009-06-22 10:21:06.000 173 30837.72 94.95 43561.90 88888.00 2009-06-22 10:21:07.000 173 30837.78 94.97 43561.94 88888.00 2009-06-22 10:21:08.000 173 30837.80 94.98 43561.94 88888.00 2009-06-22 10:21:09.000 173 30837.77 94.97 43561.95 88888.00 2009-06-22 10:21:10.000 173 30837.74 94.98 43561.99 53366.50 2009-06-22 10:21:11.000 173 30837.73 94.97 43562.00 88888.00 2009-06-22 10:21:12.000 173 30837.74 94.96 43562.01 88888.00 2009-06-22 10:21:13.000 173 30837.75 94.95 43562.01 88888.00 2009-06-22 10:21:14.000 173 30837.75 94.96 43562.02 88888.00 2009-06-22 10:21:15.000 173 30837.79 95.00 43562.01 53366.54 2009-06-22 10:21:16.000 173 30837.81 95.03 43561.99 88888.00 2009-06-22 10:21:17.000 173 30837.76 95.01 43562.01 88888.00 2009-06-22 10:21:18.000 173 30837.79 95.05 43562.03 88888.00 2009-06-22 10:21:19.000 173 30837.82 95.09 43562.01 88888.00 2009-06-22 10:21:20.000 173 30837.81 95.08 43562.01 53366.61 2009-06-22 10:21:21.000 173 30837.78 95.08 43562.00 88888.00 2009-06-22 10:21:22.000 173 30837.79 95.08 43562.03 88888.00 2009-06-22 10:21:23.000 173 30837.83 95.08 43562.05 88888.00 2009-06-22 10:21:24.000 173 30837.86 95.07 43562.02 88888.00 2009-06-22 10:21:25.000 173 30837.86 95.07 43562.02 53366.65 2009-06-22 10:21:26.000 173 30837.85 95.08 43562.01 88888.00 2009-06-22 10:21:27.000 173 30837.82 95.09 43562.06 88888.00 2009-06-22 10:21:28.000 173 30837.81 95.15 43562.08 88888.00 2009-06-22 10:21:29.000 173 30837.82 95.19 43562.04 88888.00 2009-06-22 10:21:30.000 173 30837.78 95.16 43562.06 53366.66 2009-06-22 10:21:31.000 173 30837.78 95.13 43562.13 88888.00 2009-06-22 10:21:32.000 173 30837.82 95.17 43562.11 88888.00 2009-06-22 10:21:33.000 173 30837.83 95.18 43562.10 88888.00 2009-06-22 10:21:34.000 173 30837.87 95.17 43562.03 88888.00 2009-06-22 10:21:35.000 173 30837.92 95.19 43562.05 53366.74 2009-06-22 10:21:36.000 173 30837.93 95.21 43562.06 88888.00 2009-06-22 10:21:37.000 173 30837.92 95.19 43562.05 88888.00 2009-06-22 10:21:38.000 173 30837.92 95.17 43562.08 88888.00 2009-06-22 10:21:39.000 173 30837.92 95.17 43562.07 88888.00 2009-06-22 10:21:40.000 173 30837.92 95.22 43562.04 53366.72 2009-06-22 10:21:41.000 173 30837.93 95.22 43562.08 88888.00 2009-06-22 10:21:42.000 173 30837.91 95.25 43562.10 88888.00 2009-06-22 10:21:43.000 173 30837.90 95.25 43562.12 88888.00 2009-06-22 10:21:44.000 173 30837.93 95.24 43562.08 88888.00 2009-06-22 10:21:45.000 173 30837.90 95.22 43562.11 53366.73 2009-06-22 10:21:46.000 173 30837.92 95.25 43562.11 88888.00 2009-06-22 10:21:47.000 173 30837.93 95.27 43562.10 88888.00 2009-06-22 10:21:48.000 173 30837.96 95.26 43562.09 88888.00 2009-06-22 10:21:49.000 173 30837.95 95.27 43562.08 88888.00 2009-06-22 10:21:50.000 173 30837.93 95.30 43562.09 53366.78 2009-06-22 10:21:51.000 173 30837.94 95.31 43562.08 88888.00 2009-06-22 10:21:52.000 173 30837.94 95.29 43562.06 88888.00 2009-06-22 10:21:53.000 173 30837.95 95.27 43562.07 88888.00 2009-06-22 10:21:54.000 173 30838.00 95.28 43562.06 88888.00 2009-06-22 10:21:55.000 173 30837.99 95.28 43562.08 53366.76 2009-06-22 10:21:56.000 173 30837.96 95.29 43562.08 88888.00 2009-06-22 10:21:57.000 173 30837.92 95.30 43562.08 88888.00 2009-06-22 10:21:58.000 173 30837.95 95.27 43562.10 88888.00 2009-06-22 10:21:59.000 173 30837.94 95.28 43562.13 88888.00 2009-06-22 10:22:00.000 173 30837.96 95.27 43562.10 53366.77 2009-06-22 10:22:01.000 173 30837.97 95.25 43562.07 88888.00 2009-06-22 10:22:02.000 173 30837.96 95.28 43562.06 88888.00 2009-06-22 10:22:03.000 173 30837.96 95.28 43562.05 88888.00 2009-06-22 10:22:04.000 173 30837.96 95.26 43562.05 88888.00 2009-06-22 10:22:05.000 173 30837.97 95.28 43562.04 53366.78 2009-06-22 10:22:06.000 173 30837.96 95.25 43562.03 88888.00 2009-06-22 10:22:07.000 173 30837.94 95.25 43562.06 88888.00 2009-06-22 10:22:08.000 173 30837.95 95.28 43562.11 88888.00 2009-06-22 10:22:09.000 173 30837.96 95.31 43562.10 88888.00 2009-06-22 10:22:10.000 173 30837.94 95.30 43562.10 53366.76 2009-06-22 10:22:11.000 173 30837.95 95.31 43562.14 88888.00 2009-06-22 10:22:12.000 173 30837.97 95.36 43562.17 88888.00 2009-06-22 10:22:13.000 173 30837.96 95.39 43562.21 88888.00 2009-06-22 10:22:14.000 173 30837.94 95.33 43562.20 88888.00 2009-06-22 10:22:15.000 173 30837.95 95.28 43562.18 53366.74 2009-06-22 10:22:16.000 173 30837.95 95.27 43562.08 88888.00 2009-06-22 10:22:17.000 173 30837.90 95.27 43562.13 88888.00 2009-06-22 10:22:18.000 173 30837.93 95.30 43562.12 88888.00 2009-06-22 10:22:19.000 173 30837.94 95.33 43562.14 88888.00 2009-06-22 10:22:20.000 173 30837.93 95.31 43562.12 53366.75 2009-06-22 10:22:21.000 173 30837.88 95.29 43562.10 88888.00 2009-06-22 10:22:22.000 173 30837.87 95.27 43562.11 88888.00 2009-06-22 10:22:23.000 173 30837.88 95.24 43562.06 88888.00 2009-06-22 10:22:24.000 173 30837.88 95.24 43562.11 88888.00 2009-06-22 10:22:25.000 173 30837.92 95.27 43562.13 53366.76 2009-06-22 10:22:26.000 173 30837.94 95.28 43562.15 88888.00 2009-06-22 10:22:27.000 173 30837.94 95.25 43562.13 88888.00 2009-06-22 10:22:28.000 173 30837.94 95.25 43562.17 88888.00 2009-06-22 10:22:29.000 173 30837.97 95.29 43562.19 88888.00 2009-06-22 10:22:30.000 173 30837.99 95.31 43562.21 53366.80 2009-06-22 10:22:31.000 173 30837.97 95.30 43562.17 88888.00 2009-06-22 10:22:32.000 173 30837.97 95.35 43562.17 88888.00 2009-06-22 10:22:33.000 173 30837.98 95.34 43562.14 88888.00 2009-06-22 10:22:34.000 173 30837.92 95.28 43562.18 88888.00 2009-06-22 10:22:35.000 173 30837.96 95.34 43562.30 53366.82 2009-06-22 10:22:36.000 173 30838.00 95.38 43562.19 88888.00 2009-06-22 10:22:37.000 173 30838.01 95.36 43562.16 88888.00 2009-06-22 10:22:38.000 173 30838.02 95.40 43562.17 88888.00 2009-06-22 10:22:39.000 173 30838.01 95.44 43562.19 88888.00 2009-06-22 10:22:40.000 173 30837.99 95.44 43562.22 53366.81 2009-06-22 10:22:41.000 173 30837.98 95.38 43562.21 88888.00 2009-06-22 10:22:42.000 173 30838.02 95.40 43562.16 88888.00 2009-06-22 10:22:43.000 173 30838.03 95.42 43562.17 88888.00 2009-06-22 10:22:44.000 173 30838.01 95.40 43562.22 88888.00 2009-06-22 10:22:45.000 173 30838.00 95.41 43562.25 53366.86 2009-06-22 10:22:46.000 173 30838.01 95.41 43562.22 88888.00 2009-06-22 10:22:47.000 173 30838.00 95.46 43562.15 88888.00 2009-06-22 10:22:48.000 173 30838.01 95.48 43562.19 88888.00 2009-06-22 10:22:49.000 173 30838.02 95.48 43562.19 88888.00 2009-06-22 10:22:50.000 173 30838.01 95.48 43562.20 53366.86 2009-06-22 10:22:51.000 173 30838.00 95.50 43562.22 88888.00 2009-06-22 10:22:52.000 173 30838.02 95.49 43562.19 88888.00 2009-06-22 10:22:53.000 173 30838.00 95.45 43562.19 88888.00 2009-06-22 10:22:54.000 173 30838.00 95.44 43562.20 88888.00 2009-06-22 10:22:55.000 173 30837.98 95.44 43562.24 53366.89 2009-06-22 10:22:56.000 173 30837.99 95.44 43562.25 88888.00 2009-06-22 10:22:57.000 173 30838.00 95.44 43562.21 88888.00 2009-06-22 10:22:58.000 173 30838.00 95.45 43562.19 88888.00 2009-06-22 10:22:59.000 173 30837.97 95.44 43562.19 88888.00 2009-06-22 10:23:00.000 173 30837.99 95.45 43562.16 53366.89 2009-06-22 10:23:01.000 173 30837.98 95.50 43562.18 88888.00 2009-06-22 10:23:02.000 173 30837.98 95.52 43562.17 88888.00 2009-06-22 10:23:03.000 173 30837.97 95.50 43562.13 88888.00 2009-06-22 10:23:04.000 173 30837.98 95.50 43562.11 88888.00 2009-06-22 10:23:05.000 173 30837.96 95.55 43562.17 53366.91 2009-06-22 10:23:06.000 173 30837.98 95.52 43562.21 88888.00 2009-06-22 10:23:07.000 173 30837.96 95.47 43562.20 88888.00 2009-06-22 10:23:08.000 173 30837.94 95.44 43562.21 88888.00 2009-06-22 10:23:09.000 173 30837.93 95.42 43562.22 88888.00 2009-06-22 10:23:10.000 173 30837.95 95.48 43562.20 53366.87 2009-06-22 10:23:11.000 173 30837.96 95.47 43562.18 88888.00 2009-06-22 10:23:12.000 173 30837.96 95.47 43562.21 88888.00 2009-06-22 10:23:13.000 173 30837.97 95.50 43562.16 88888.00 2009-06-22 10:23:14.000 173 30837.95 95.50 43562.16 88888.00 2009-06-22 10:23:15.000 173 30837.96 95.48 43562.24 53366.88 2009-06-22 10:23:16.000 173 30837.99 95.49 43562.21 88888.00 2009-06-22 10:23:17.000 173 30838.02 95.53 43562.17 88888.00 2009-06-22 10:23:18.000 173 30838.01 95.60 43562.17 88888.00 2009-06-22 10:23:19.000 173 30837.97 95.58 43562.14 88888.00 2009-06-22 10:23:20.000 173 30837.96 95.54 43562.16 53366.86 2009-06-22 10:23:21.000 173 30837.96 95.54 43562.14 88888.00 2009-06-22 10:23:22.000 173 30837.97 95.52 43562.15 88888.00 2009-06-22 10:23:23.000 173 30837.91 95.50 43562.13 88888.00 2009-06-22 10:23:24.000 173 30837.92 95.52 43562.17 88888.00 2009-06-22 10:23:25.000 173 30837.94 95.57 43562.17 53366.86 2009-06-22 10:23:26.000 173 30837.95 95.55 43562.16 88888.00 2009-06-22 10:23:27.000 173 30837.93 95.51 43562.15 88888.00 2009-06-22 10:23:28.000 173 30837.91 95.49 43562.15 88888.00 2009-06-22 10:23:29.000 173 30837.91 95.48 43562.15 88888.00 2009-06-22 10:23:30.000 173 30837.90 95.47 43562.17 53366.85 2009-06-22 10:23:31.000 173 30837.91 95.46 43562.15 88888.00 2009-06-22 10:23:32.000 173 30837.90 95.47 43562.15 88888.00 2009-06-22 10:23:33.000 173 30837.92 95.44 43562.12 88888.00 2009-06-22 10:23:34.000 173 30837.90 95.44 43562.09 88888.00 2009-06-22 10:23:35.000 173 30837.90 95.49 43562.08 53366.83 2009-06-22 10:23:36.000 173 30837.90 95.48 43562.16 88888.00 2009-06-22 10:23:37.000 173 30837.88 95.44 43562.23 88888.00 2009-06-22 10:23:38.000 173 30837.87 95.39 43562.23 88888.00 2009-06-22 10:23:39.000 173 30837.90 95.39 43562.21 88888.00 2009-06-22 10:23:40.000 173 30837.93 95.41 43562.25 53366.82 2009-06-22 10:23:41.000 173 30837.93 95.40 43562.27 88888.00 2009-06-22 10:23:42.000 173 30837.93 95.42 43562.24 88888.00 2009-06-22 10:23:43.000 173 30837.93 95.40 43562.19 88888.00 2009-06-22 10:23:44.000 173 30837.93 95.39 43562.18 88888.00 2009-06-22 10:23:45.000 173 30837.95 95.39 43562.19 53366.83 2009-06-22 10:23:46.000 173 30837.99 95.39 43562.20 88888.00 2009-06-22 10:23:47.000 173 30837.97 95.39 43562.20 88888.00 2009-06-22 10:23:48.000 173 30837.98 95.41 43562.17 88888.00 2009-06-22 10:23:49.000 173 30837.97 95.38 43562.16 88888.00 2009-06-22 10:23:50.000 173 30838.01 95.43 43562.13 53366.86 2009-06-22 10:23:51.000 173 30838.04 95.46 43562.14 88888.00 2009-06-22 10:23:52.000 173 30837.99 95.47 43562.13 88888.00 2009-06-22 10:23:53.000 173 30837.99 95.43 43562.18 88888.00 2009-06-22 10:23:54.000 173 30838.01 95.43 43562.20 88888.00 2009-06-22 10:23:55.000 173 30838.01 95.47 43562.17 53366.90 2009-06-22 10:23:56.000 173 30838.02 95.49 43562.14 88888.00 2009-06-22 10:23:57.000 173 30838.03 95.50 43562.17 88888.00 2009-06-22 10:23:58.000 173 30838.06 95.48 43562.20 88888.00 2009-06-22 10:23:59.000 173 30838.04 95.46 43562.22 88888.00 2009-06-22 10:24:00.000 173 30838.02 95.43 43562.24 53366.92 2009-06-22 10:24:01.000 173 30838.04 95.42 43562.25 88888.00 2009-06-22 10:24:02.000 173 30838.03 95.46 43562.25 88888.00 2009-06-22 10:24:03.000 173 30838.02 95.49 43562.24 88888.00 2009-06-22 10:24:04.000 173 30838.06 95.52 43562.28 88888.00 2009-06-22 10:24:05.000 173 30838.09 95.53 43562.28 53366.96 2009-06-22 10:24:06.000 173 30838.06 95.51 43562.28 88888.00 2009-06-22 10:24:07.000 173 30838.07 95.58 43562.29 88888.00 2009-06-22 10:24:08.000 173 30838.07 95.58 43562.23 88888.00 2009-06-22 10:24:09.000 173 30838.07 95.59 43562.25 88888.00 2009-06-22 10:24:10.000 173 30838.09 95.58 43562.26 53366.98 2009-06-22 10:24:11.000 173 30838.08 95.60 43562.28 88888.00 2009-06-22 10:24:12.000 173 30838.05 95.60 43562.30 88888.00 2009-06-22 10:24:13.000 173 30838.06 95.60 43562.28 88888.00 2009-06-22 10:24:14.000 173 30838.09 95.64 43562.29 88888.00 2009-06-22 10:24:15.000 173 30838.09 95.62 43562.24 53367.00 2009-06-22 10:24:16.000 173 30838.08 95.61 43562.21 88888.00 2009-06-22 10:24:17.000 173 30838.06 95.62 43562.25 88888.00 2009-06-22 10:24:18.000 173 30838.11 95.67 43562.27 88888.00 2009-06-22 10:24:19.000 173 30838.12 95.69 43562.26 88888.00 2009-06-22 10:24:20.000 173 30838.14 95.73 43562.25 53367.02 2009-06-22 10:24:21.000 173 30838.14 95.72 43562.27 88888.00 2009-06-22 10:24:22.000 173 30838.12 95.72 43562.29 88888.00 2009-06-22 10:24:23.000 173 30838.06 95.69 43562.30 88888.00 2009-06-22 10:24:24.000 173 30838.09 95.74 43562.30 88888.00 2009-06-22 10:24:25.000 173 30838.09 95.71 43562.27 53367.01 2009-06-22 10:24:26.000 173 30838.10 95.68 43562.27 88888.00 2009-06-22 10:24:27.000 173 30838.09 95.67 43562.19 88888.00 2009-06-22 10:24:28.000 173 30838.09 95.67 43562.21 88888.00 2009-06-22 10:24:29.000 173 30838.12 95.70 43562.18 88888.00 2009-06-22 10:24:30.000 173 30838.10 95.69 43562.21 53366.97 2009-06-22 10:24:31.000 173 30838.10 95.69 43562.19 88888.00 2009-06-22 10:24:32.000 173 30838.12 95.67 43562.24 88888.00 2009-06-22 10:24:33.000 173 30838.08 95.66 43562.22 88888.00 2009-06-22 10:24:34.000 173 30838.08 95.67 43562.21 88888.00 2009-06-22 10:24:35.000 173 30838.06 95.62 43562.15 53366.98 2009-06-22 10:24:36.000 173 30838.06 95.60 43562.13 88888.00 2009-06-22 10:24:37.000 173 30838.08 95.62 43562.14 88888.00 2009-06-22 10:24:38.000 173 30838.06 95.62 43562.17 88888.00 2009-06-22 10:24:39.000 173 30838.05 95.66 43562.17 88888.00 2009-06-22 10:24:40.000 173 30838.04 95.67 43562.18 53366.97 2009-06-22 10:24:41.000 173 30838.07 95.66 43562.19 88888.00 2009-06-22 10:24:42.000 173 30838.08 95.66 43562.19 88888.00 2009-06-22 10:24:43.000 173 30838.04 95.64 43562.18 88888.00 2009-06-22 10:24:44.000 173 30838.02 95.64 43562.17 88888.00 2009-06-22 10:24:45.000 173 30838.01 95.67 43562.17 53366.92 2009-06-22 10:24:46.000 173 30838.01 95.65 43562.21 88888.00 2009-06-22 10:24:47.000 173 30837.99 95.63 43562.23 88888.00 2009-06-22 10:24:48.000 173 30837.99 95.66 43562.24 88888.00 2009-06-22 10:24:49.000 173 30837.99 95.64 43562.24 88888.00 2009-06-22 10:24:50.000 173 30838.00 95.64 43562.20 53366.91 2009-06-22 10:24:51.000 173 30837.99 95.66 43562.21 88888.00 2009-06-22 10:24:52.000 173 30837.96 95.65 43562.23 88888.00 2009-06-22 10:24:53.000 173 30837.95 95.62 43562.21 88888.00 2009-06-22 10:24:54.000 173 30837.96 95.60 43562.23 88888.00 2009-06-22 10:24:55.000 173 30837.98 95.58 43562.21 53366.90 2009-06-22 10:24:56.000 173 30837.94 95.55 43562.17 88888.00 2009-06-22 10:24:57.000 173 30837.93 95.60 43562.20 88888.00 2009-06-22 10:24:58.000 173 30837.92 95.61 43562.19 88888.00 2009-06-22 10:24:59.000 173 30837.93 95.55 43562.17 88888.00 2009-06-22 10:25:00.000 173 30837.95 95.52 43562.15 53366.92 2009-06-22 10:25:01.000 173 30837.93 95.53 43562.13 88888.00 2009-06-22 10:25:02.000 173 30837.96 95.55 43562.16 88888.00 2009-06-22 10:25:03.000 173 30837.96 95.57 43562.12 88888.00 2009-06-22 10:25:04.000 173 30837.94 95.62 43562.17 88888.00 2009-06-22 10:25:05.000 173 30837.97 95.62 43562.24 53366.88 2009-06-22 10:25:06.000 173 30838.00 95.61 43562.21 88888.00 2009-06-22 10:25:07.000 173 30837.99 95.62 43562.19 88888.00 2009-06-22 10:25:08.000 173 30837.99 95.63 43562.20 88888.00 2009-06-22 10:25:09.000 173 30837.97 95.62 43562.17 88888.00 2009-06-22 10:25:10.000 173 30837.96 95.60 43562.13 53366.88 2009-06-22 10:25:11.000 173 30837.96 95.61 43562.16 88888.00 2009-06-22 10:25:12.000 173 30837.95 95.65 43562.20 88888.00 2009-06-22 10:25:13.000 173 30837.96 95.67 43562.17 88888.00 2009-06-22 10:25:14.000 173 30837.99 95.70 43562.11 88888.00 2009-06-22 10:25:15.000 173 30837.95 95.69 43562.12 53366.87 2009-06-22 10:25:16.000 173 30837.99 95.66 43562.12 88888.00 2009-06-22 10:25:17.000 173 30838.01 95.69 43562.11 88888.00 2009-06-22 10:25:18.000 173 30837.99 95.71 43562.17 88888.00 2009-06-22 10:25:19.000 173 30837.98 95.71 43562.17 88888.00 2009-06-22 10:25:20.000 173 30837.95 95.72 43562.19 53366.92 2009-06-22 10:25:21.000 173 30837.95 95.72 43562.18 88888.00 2009-06-22 10:25:22.000 173 30837.91 95.68 43562.19 88888.00 2009-06-22 10:25:23.000 173 30837.92 95.68 43562.10 88888.00 2009-06-22 10:25:24.000 173 30837.93 95.68 43562.06 88888.00 2009-06-22 10:25:25.000 173 30837.93 95.65 43562.08 53366.92 2009-06-22 10:25:26.000 173 30837.95 95.67 43562.12 88888.00 2009-06-22 10:25:27.000 173 30837.91 95.68 43562.11 88888.00 2009-06-22 10:25:28.000 173 30837.92 95.70 43562.15 88888.00 2009-06-22 10:25:29.000 173 30837.99 95.67 43562.17 88888.00 2009-06-22 10:25:30.000 173 30837.98 95.67 43562.16 53366.90 2009-06-22 10:25:31.000 173 30837.94 95.71 43562.19 88888.00 2009-06-22 10:25:32.000 173 30837.95 95.73 43562.20 88888.00 2009-06-22 10:25:33.000 173 30837.93 95.72 43562.20 88888.00 2009-06-22 10:25:34.000 173 30837.95 95.75 43562.20 88888.00 2009-06-22 10:25:35.000 173 30837.92 95.81 43562.19 53366.92 2009-06-22 10:25:36.000 173 30837.92 95.83 43562.16 88888.00 2009-06-22 10:25:37.000 173 30837.93 95.83 43562.22 88888.00 2009-06-22 10:25:38.000 173 30837.92 95.85 43562.20 88888.00 2009-06-22 10:25:39.000 173 30837.92 95.84 43562.21 88888.00 2009-06-22 10:25:40.000 173 30837.95 95.84 43562.18 53366.86 2009-06-22 10:25:41.000 173 30837.91 95.83 43562.19 88888.00 2009-06-22 10:25:42.000 173 30837.92 95.82 43562.21 88888.00 2009-06-22 10:25:43.000 173 30837.91 95.83 43562.25 88888.00 2009-06-22 10:25:44.000 173 30837.87 95.83 43562.25 88888.00 2009-06-22 10:25:45.000 173 30837.85 95.79 43562.24 53366.86 2009-06-22 10:25:46.000 173 30837.83 95.77 43562.19 88888.00 2009-06-22 10:25:47.000 173 30837.84 95.73 43562.22 88888.00 2009-06-22 10:25:48.000 173 30837.83 95.76 43562.24 88888.00 2009-06-22 10:25:49.000 173 30837.84 95.78 43562.24 88888.00 2009-06-22 10:25:50.000 173 30837.86 95.78 43562.23 53366.88 2009-06-22 10:25:51.000 173 30837.88 95.81 43562.22 88888.00 2009-06-22 10:25:52.000 173 30837.87 95.81 43562.24 88888.00 2009-06-22 10:25:53.000 173 30837.86 95.80 43562.24 88888.00 2009-06-22 10:25:54.000 173 30837.80 95.78 43562.29 88888.00 2009-06-22 10:25:55.000 173 30837.72 95.71 43562.42 53366.88 2009-06-22 10:25:56.000 173 30837.89 95.85 43562.31 88888.00 2009-06-22 10:25:57.000 173 30837.86 95.86 43562.22 88888.00 2009-06-22 10:25:58.000 173 30837.83 95.88 43562.25 88888.00 2009-06-22 10:25:59.000 173 30837.84 95.89 43562.23 88888.00 2009-06-22 10:26:00.000 173 30837.82 95.87 43562.25 53366.81 2009-06-22 10:26:01.000 173 30837.85 95.89 43562.28 88888.00 2009-06-22 10:26:02.000 173 30837.84 95.86 43562.23 88888.00 2009-06-22 10:26:03.000 173 30837.88 95.83 43562.22 88888.00 2009-06-22 10:26:04.000 173 30837.82 95.80 43562.20 88888.00 2009-06-22 10:26:05.000 173 30837.78 95.81 43562.21 53366.82 2009-06-22 10:26:06.000 173 30837.76 95.83 43562.20 88888.00 2009-06-22 10:26:07.000 173 30837.78 95.82 43562.21 88888.00 2009-06-22 10:26:08.000 173 30837.83 95.82 43562.17 88888.00 2009-06-22 10:26:09.000 173 30837.82 95.83 43562.21 88888.00 2009-06-22 10:26:10.000 173 30837.82 95.85 43562.17 53366.80 2009-06-22 10:26:11.000 173 30837.82 95.88 43562.15 88888.00 2009-06-22 10:26:12.000 173 30837.81 95.88 43562.20 88888.00 2009-06-22 10:26:13.000 173 30837.82 95.94 43562.25 88888.00 2009-06-22 10:26:14.000 173 30837.78 95.98 43562.26 88888.00 2009-06-22 10:26:15.000 173 30837.79 95.97 43562.23 53366.82 2009-06-22 10:26:16.000 173 30837.76 95.91 43562.21 88888.00 2009-06-22 10:26:17.000 173 30837.79 95.94 43562.21 88888.00 2009-06-22 10:26:18.000 173 30837.81 95.94 43562.23 88888.00 2009-06-22 10:26:19.000 173 30837.80 95.94 43562.23 88888.00 2009-06-22 10:26:20.000 173 30837.80 95.96 43562.21 53366.85 2009-06-22 10:26:21.000 173 30837.80 95.98 43562.20 88888.00 2009-06-22 10:26:22.000 173 30837.84 95.98 43562.26 88888.00 2009-06-22 10:26:23.000 173 30837.83 96.00 43562.28 88888.00 2009-06-22 10:26:24.000 173 30837.84 96.03 43562.25 88888.00 2009-06-22 10:26:25.000 173 30837.83 96.04 43562.27 53366.88 2009-06-22 10:26:26.000 173 30837.79 96.05 43562.28 88888.00 2009-06-22 10:26:27.000 173 30837.76 96.02 43562.25 88888.00 2009-06-22 10:26:28.000 173 30837.79 96.01 43562.21 88888.00 2009-06-22 10:26:29.000 173 30837.79 95.98 43562.18 88888.00 2009-06-22 10:26:30.000 173 30837.81 96.00 43562.24 53366.89 2009-06-22 10:26:31.000 173 30837.86 96.03 43562.18 88888.00 2009-06-22 10:26:32.000 173 30837.84 96.02 43562.18 88888.00 2009-06-22 10:26:33.000 173 30837.81 95.99 43562.22 88888.00 2009-06-22 10:26:34.000 173 30837.79 95.99 43562.22 88888.00 2009-06-22 10:26:35.000 173 30837.78 95.97 43562.21 53366.85 2009-06-22 10:26:36.000 173 30837.78 95.99 43562.20 88888.00 2009-06-22 10:26:37.000 173 30837.77 96.01 43562.25 88888.00 2009-06-22 10:26:38.000 173 30837.78 96.01 43562.25 88888.00 2009-06-22 10:26:39.000 173 30837.78 96.04 43562.19 88888.00 2009-06-22 10:26:40.000 173 30837.80 96.05 43562.20 53366.88 2009-06-22 10:26:41.000 173 30837.76 96.03 43562.24 88888.00 2009-06-22 10:26:42.000 173 30837.76 96.02 43562.24 88888.00 2009-06-22 10:26:43.000 173 30837.79 96.00 43562.24 88888.00 2009-06-22 10:26:44.000 173 30837.78 96.00 43562.29 88888.00 2009-06-22 10:26:45.000 173 30837.75 95.98 43562.29 53366.85 2009-06-22 10:26:46.000 173 30837.73 96.00 43562.26 88888.00 2009-06-22 10:26:47.000 173 30837.74 96.05 43562.31 88888.00 2009-06-22 10:26:48.000 173 30837.73 96.06 43562.32 88888.00 2009-06-22 10:26:49.000 173 30837.72 96.05 43562.27 88888.00 2009-06-22 10:26:50.000 173 30837.75 96.06 43562.27 53366.83 2009-06-22 10:26:51.000 173 30837.74 96.05 43562.29 88888.00 2009-06-22 10:26:52.000 173 30837.73 96.09 43562.34 88888.00 2009-06-22 10:26:53.000 173 30837.75 96.09 43562.32 88888.00 2009-06-22 10:26:54.000 173 30837.70 96.07 43562.24 88888.00 2009-06-22 10:26:55.000 173 30837.73 96.09 43562.28 53366.80 2009-06-22 10:26:56.000 173 30837.72 96.03 43562.31 88888.00 2009-06-22 10:26:57.000 173 30837.71 96.02 43562.30 88888.00 2009-06-22 10:26:58.000 173 30837.69 96.00 43562.33 88888.00 2009-06-22 10:26:59.000 173 30837.69 95.99 43562.34 88888.00 2009-06-22 10:27:00.000 173 30837.70 96.00 43562.36 53366.79 2009-06-22 10:27:01.000 173 30837.68 96.00 43562.30 88888.00 2009-06-22 10:27:02.000 173 30837.66 96.03 43562.26 88888.00 2009-06-22 10:27:03.000 173 30837.65 96.00 43562.26 88888.00 2009-06-22 10:27:04.000 173 30837.63 95.99 43562.25 88888.00 2009-06-22 10:27:05.000 173 30837.60 96.03 43562.23 53366.72 2009-06-22 10:27:06.000 173 30837.59 96.00 43562.23 88888.00 2009-06-22 10:27:07.000 173 30837.62 96.01 43562.23 88888.00 2009-06-22 10:27:08.000 173 30837.62 96.02 43562.19 88888.00 2009-06-22 10:27:09.000 173 30837.58 96.02 43562.18 88888.00 2009-06-22 10:27:10.000 173 30837.59 96.03 43562.18 53366.71 2009-06-22 10:27:11.000 173 30837.58 96.00 43562.18 88888.00 2009-06-22 10:27:12.000 173 30837.60 96.05 43562.21 88888.00 2009-06-22 10:27:13.000 173 30837.59 96.05 43562.24 88888.00 2009-06-22 10:27:14.000 173 30837.57 96.04 43562.23 88888.00 2009-06-22 10:27:15.000 173 30837.58 96.07 43562.22 53366.69 2009-06-22 10:27:16.000 173 30837.59 96.10 43562.23 88888.00 2009-06-22 10:27:17.000 173 30837.58 96.09 43562.25 88888.00 2009-06-22 10:27:18.000 173 30837.60 96.09 43562.27 88888.00 2009-06-22 10:27:19.000 173 30837.56 96.09 43562.26 88888.00 2009-06-22 10:27:20.000 173 30837.59 96.15 43562.20 53366.71 2009-06-22 10:27:21.000 173 30837.58 96.11 43562.20 88888.00 2009-06-22 10:27:22.000 173 30837.59 96.07 43562.22 88888.00 2009-06-22 10:27:23.000 173 30837.58 96.05 43562.21 88888.00 2009-06-22 10:27:24.000 173 30837.58 96.08 43562.20 88888.00 2009-06-22 10:27:25.000 173 30837.58 96.12 43562.25 53366.68 2009-06-22 10:27:26.000 173 30837.57 96.09 43562.25 88888.00 2009-06-22 10:27:27.000 173 30837.60 95.91 43562.01 88888.00 2009-06-22 10:27:28.000 173 30837.58 96.08 43562.20 88888.00 2009-06-22 10:27:29.000 173 30837.58 96.10 43562.28 88888.00 2009-06-22 10:27:30.000 173 30837.56 96.08 43562.26 53366.58 2009-06-22 10:27:31.000 173 30837.53 96.08 43562.27 88888.00 2009-06-22 10:27:32.000 173 30837.53 96.09 43562.31 88888.00 2009-06-22 10:27:33.000 173 30837.56 96.10 43562.28 88888.00 2009-06-22 10:27:34.000 173 30837.57 96.12 43562.28 88888.00 2009-06-22 10:27:35.000 173 30837.56 96.14 43562.23 53366.71 2009-06-22 10:27:36.000 173 30837.54 96.16 43562.25 88888.00 2009-06-22 10:27:37.000 173 30837.51 96.14 43562.27 88888.00 2009-06-22 10:27:38.000 173 30837.50 96.11 43562.21 88888.00 2009-06-22 10:27:39.000 173 30837.51 96.12 43562.19 88888.00 2009-06-22 10:27:40.000 173 30837.52 96.13 43562.22 53366.70 2009-06-22 10:27:41.000 173 30837.51 96.11 43562.28 88888.00 2009-06-22 10:27:42.000 173 30837.52 96.18 43562.29 88888.00 2009-06-22 10:27:43.000 173 30837.51 96.19 43562.27 88888.00 2009-06-22 10:27:44.000 173 30837.52 96.15 43562.22 88888.00 2009-06-22 10:27:45.000 173 30837.50 96.23 43562.24 53366.71 2009-06-22 10:27:46.000 173 30837.49 96.23 43562.25 88888.00 2009-06-22 10:27:47.000 173 30837.52 96.21 43562.28 88888.00 2009-06-22 10:27:48.000 173 30837.54 96.19 43562.22 88888.00 2009-06-22 10:27:49.000 173 30837.52 96.21 43562.26 88888.00 2009-06-22 10:27:50.000 173 30837.55 96.22 43562.25 53366.69 2009-06-22 10:27:51.000 173 30837.55 96.25 43562.26 88888.00 2009-06-22 10:27:52.000 173 30837.51 96.24 43562.28 88888.00 2009-06-22 10:27:53.000 173 30837.50 96.22 43562.32 88888.00 2009-06-22 10:27:54.000 173 30837.49 96.21 43562.30 88888.00 2009-06-22 10:27:55.000 173 30837.51 96.22 43562.29 53366.70 2009-06-22 10:27:56.000 173 30837.51 96.21 43562.29 88888.00 2009-06-22 10:27:57.000 173 30837.49 96.17 43562.31 88888.00 2009-06-22 10:27:58.000 173 30837.51 96.24 43562.33 88888.00 2009-06-22 10:27:59.000 173 30837.50 96.22 43562.28 88888.00 2009-06-22 10:28:00.000 173 30837.50 96.25 43562.24 53366.71 2009-06-22 10:28:01.000 173 30837.49 96.26 43562.22 88888.00 2009-06-22 10:28:02.000 173 30837.52 96.21 43562.18 88888.00 2009-06-22 10:28:03.000 173 30837.50 96.21 43562.19 88888.00 2009-06-22 10:28:04.000 173 30837.46 96.22 43562.20 88888.00 2009-06-22 10:28:05.000 173 30837.46 96.25 43562.21 53366.65 2009-06-22 10:28:06.000 173 30837.43 96.26 43562.18 88888.00 2009-06-22 10:28:07.000 173 30837.43 96.25 43562.22 88888.00 2009-06-22 10:28:08.000 173 30837.41 96.25 43562.21 88888.00 2009-06-22 10:28:09.000 173 30837.39 96.21 43562.21 88888.00 2009-06-22 10:28:10.000 173 30837.39 96.20 43562.23 53366.63 2009-06-22 10:28:11.000 173 30837.38 96.25 43562.23 88888.00 2009-06-22 10:28:12.000 173 30837.36 96.24 43562.25 88888.00 2009-06-22 10:28:13.000 173 30837.38 96.21 43562.22 88888.00 2009-06-22 10:28:14.000 173 30837.37 96.22 43562.15 88888.00 2009-06-22 10:28:15.000 173 30837.37 96.22 43562.14 53366.57 2009-06-22 10:28:16.000 173 30837.38 96.24 43562.10 88888.00 2009-06-22 10:28:17.000 173 30837.39 96.25 43562.11 88888.00 2009-06-22 10:28:18.000 173 30837.35 96.22 43562.10 88888.00 2009-06-22 10:28:19.000 173 30837.36 96.22 43562.10 88888.00 2009-06-22 10:28:20.000 173 30837.34 96.22 43562.17 53366.55 2009-06-22 10:28:21.000 173 30837.35 96.24 43562.14 88888.00 2009-06-22 10:28:22.000 173 30837.35 96.26 43562.18 88888.00 2009-06-22 10:28:23.000 173 30837.32 96.26 43562.18 88888.00 2009-06-22 10:28:24.000 173 30837.28 96.24 43562.18 88888.00 2009-06-22 10:28:25.000 173 30837.26 96.27 43562.17 53366.56 2009-06-22 10:28:26.000 173 30837.28 96.27 43562.16 88888.00 2009-06-22 10:28:27.000 173 30837.28 96.25 43562.16 88888.00 2009-06-22 10:28:28.000 173 30837.34 96.35 43562.12 88888.00 2009-06-22 10:28:29.000 173 30837.28 96.29 43562.08 88888.00 2009-06-22 10:28:30.000 173 30837.24 96.22 43562.15 53366.51 2009-06-22 10:28:31.000 173 30837.25 96.24 43562.18 88888.00 2009-06-22 10:28:32.000 173 30837.24 96.28 43562.16 88888.00 2009-06-22 10:28:33.000 173 30837.25 96.27 43562.21 88888.00 2009-06-22 10:28:34.000 173 30837.24 96.24 43562.23 88888.00 2009-06-22 10:28:35.000 173 30837.27 96.25 43562.22 53366.48 2009-06-22 10:28:36.000 173 30837.25 96.25 43562.17 88888.00 2009-06-22 10:28:37.000 173 30837.24 96.24 43562.13 88888.00 2009-06-22 10:28:38.000 173 30837.23 96.24 43562.18 88888.00 2009-06-22 10:28:39.000 173 30837.20 96.20 43562.22 88888.00 2009-06-22 10:28:40.000 173 30837.21 96.22 43562.17 53366.46 2009-06-22 10:28:41.000 173 30837.22 96.24 43562.14 88888.00 2009-06-22 10:28:42.000 173 30837.20 96.26 43562.13 88888.00 2009-06-22 10:28:43.000 173 30837.23 96.26 43562.19 88888.00 2009-06-22 10:28:44.000 173 30837.23 96.27 43562.19 88888.00 2009-06-22 10:28:45.000 173 30837.19 96.26 43562.19 53366.46 2009-06-22 10:28:46.000 173 30837.19 96.23 43562.15 88888.00 2009-06-22 10:28:47.000 173 30837.20 96.24 43562.15 88888.00 2009-06-22 10:28:48.000 173 30837.16 96.23 43562.18 88888.00 2009-06-22 10:28:49.000 173 30837.17 96.22 43562.15 88888.00 2009-06-22 10:28:50.000 173 30837.21 96.26 43562.15 53366.46 2009-06-22 10:28:51.000 173 30837.19 96.26 43562.18 88888.00 2009-06-22 10:28:52.000 173 30837.17 96.29 43562.20 88888.00 2009-06-22 10:28:53.000 173 30837.17 96.32 43562.20 88888.00 2009-06-22 10:28:54.000 173 30837.18 96.32 43562.20 88888.00 2009-06-22 10:28:55.000 173 30837.17 96.30 43562.17 53366.46 2009-06-22 10:28:56.000 173 30837.14 96.31 43562.18 88888.00 2009-06-22 10:28:57.000 173 30837.13 96.28 43562.19 88888.00 2009-06-22 10:28:58.000 173 30837.18 96.29 43562.14 88888.00 2009-06-22 10:28:59.000 173 30837.18 96.27 43562.14 88888.00 2009-06-22 10:29:00.000 173 30837.14 96.28 43562.19 53366.41 2009-06-22 10:29:01.000 173 30837.21 96.35 43562.12 88888.00 2009-06-22 10:29:02.000 173 30837.16 96.33 43562.14 88888.00 2009-06-22 10:29:03.000 173 30837.14 96.28 43562.16 88888.00 2009-06-22 10:29:04.000 173 30837.14 96.25 43562.19 88888.00 2009-06-22 10:29:05.000 173 30837.11 96.22 43562.19 53366.40 2009-06-22 10:29:06.000 173 30837.13 96.24 43562.19 88888.00 2009-06-22 10:29:07.000 173 30837.13 96.21 43562.26 88888.00 2009-06-22 10:29:08.000 173 30837.14 96.21 43562.24 88888.00 2009-06-22 10:29:09.000 173 30837.16 96.23 43562.23 88888.00 2009-06-22 10:29:10.000 173 30837.14 96.22 43562.24 53366.44 2009-06-22 10:29:11.000 173 30837.18 96.26 43562.22 88888.00 2009-06-22 10:29:12.000 173 30837.15 96.28 43562.18 88888.00 2009-06-22 10:29:13.000 173 30837.11 96.31 43562.16 88888.00 2009-06-22 10:29:14.000 173 30837.10 96.33 43562.15 88888.00 2009-06-22 10:29:15.000 173 30837.13 96.34 43562.11 53366.36 2009-06-22 10:29:16.000 173 30837.13 96.32 43562.08 88888.00 2009-06-22 10:29:17.000 173 30837.08 96.32 43562.09 88888.00 2009-06-22 10:29:18.000 173 30837.05 96.32 43562.14 88888.00 2009-06-22 10:29:19.000 173 30837.05 96.35 43562.19 88888.00 2009-06-22 10:29:20.000 173 30837.07 96.35 43562.18 53366.37 2009-06-22 10:29:21.000 173 30837.06 96.35 43562.20 88888.00 2009-06-22 10:29:22.000 173 30837.04 96.34 43562.13 88888.00 2009-06-22 10:29:23.000 173 30837.00 96.31 43562.13 88888.00 2009-06-22 10:29:24.000 173 30837.03 96.33 43562.16 88888.00 2009-06-22 10:29:25.000 173 30837.01 96.31 43562.17 53366.34 2009-06-22 10:29:26.000 173 30837.00 96.24 43562.10 88888.00 2009-06-22 10:29:27.000 173 30836.97 96.25 43562.12 88888.00 2009-06-22 10:29:28.000 173 30836.96 96.25 43562.14 88888.00 2009-06-22 10:29:29.000 173 30836.97 96.24 43562.12 88888.00 2009-06-22 10:29:30.000 173 30836.96 96.28 43562.11 53366.26 2009-06-22 10:29:31.000 173 30836.94 96.31 43562.13 88888.00 2009-06-22 10:29:32.000 173 30836.96 96.31 43562.15 88888.00 2009-06-22 10:29:33.000 173 30836.93 96.29 43562.15 88888.00 2009-06-22 10:29:34.000 173 30836.92 96.31 43562.11 88888.00 2009-06-22 10:29:35.000 173 30836.90 96.27 43562.10 53366.23 2009-06-22 10:29:36.000 173 30836.91 96.23 43562.05 88888.00 2009-06-22 10:29:37.000 173 30836.90 96.24 43562.02 88888.00 2009-06-22 10:29:38.000 173 30836.91 96.22 43562.04 88888.00 2009-06-22 10:29:39.000 173 30836.88 96.24 43562.08 88888.00 2009-06-22 10:29:40.000 173 30836.87 96.26 43562.09 53366.23 2009-06-22 10:29:41.000 173 30836.86 96.22 43562.04 88888.00 2009-06-22 10:29:42.000 173 30836.88 96.24 43562.03 88888.00 2009-06-22 10:29:43.000 173 30836.86 96.23 43562.06 88888.00 2009-06-22 10:29:44.000 173 30836.87 96.19 43562.07 88888.00 2009-06-22 10:29:45.000 173 30836.86 96.21 43562.09 53366.19 2009-06-22 10:29:46.000 173 30836.85 96.23 43562.12 88888.00 2009-06-22 10:29:47.000 173 30836.85 96.22 43562.13 88888.00 2009-06-22 10:29:48.000 173 30836.86 96.24 43562.17 88888.00 2009-06-22 10:29:49.000 173 30836.86 96.24 43562.14 88888.00 2009-06-22 10:29:50.000 173 30836.85 96.24 43562.11 53366.18 2009-06-22 10:29:51.000 173 30836.83 96.20 43562.11 88888.00 2009-06-22 10:29:52.000 173 30836.82 96.23 43562.08 88888.00 2009-06-22 10:29:53.000 173 30836.81 96.22 43562.12 88888.00 2009-06-22 10:29:54.000 173 30836.81 96.22 43562.09 88888.00 2009-06-22 10:29:55.000 173 30836.83 96.27 43562.04 53366.18 2009-06-22 10:29:56.000 173 30836.82 96.35 43562.11 88888.00 2009-06-22 10:29:57.000 173 30836.80 96.37 43562.18 88888.00 2009-06-22 10:29:58.000 173 30836.81 96.31 43562.18 88888.00 2009-06-22 10:29:59.000 173 30836.80 96.24 43562.15 88888.00 2009-06-22 10:30:00.000 173 30836.81 96.24 43562.14 53366.14 2009-06-22 10:30:01.000 173 30836.79 96.27 43562.14 88888.00 2009-06-22 10:30:02.000 173 30836.79 96.32 43562.14 88888.00 2009-06-22 10:30:03.000 173 30836.79 96.32 43562.13 88888.00 2009-06-22 10:30:04.000 173 30836.81 96.26 43562.13 88888.00 2009-06-22 10:30:05.000 173 30836.83 96.25 43562.17 53366.17 2009-06-22 10:30:06.000 173 30836.83 96.26 43562.20 88888.00 2009-06-22 10:30:07.000 173 30836.81 96.25 43562.23 88888.00 2009-06-22 10:30:08.000 173 30836.83 96.26 43562.22 88888.00 2009-06-22 10:30:09.000 173 30836.83 96.27 43562.20 88888.00 2009-06-22 10:30:10.000 173 30836.83 96.31 43562.19 53366.20 2009-06-22 10:30:11.000 173 30836.84 96.32 43562.15 88888.00 2009-06-22 10:30:12.000 173 30836.82 96.29 43562.14 88888.00 2009-06-22 10:30:13.000 173 30836.83 96.34 43562.13 88888.00 2009-06-22 10:30:14.000 173 30836.84 96.38 43562.09 88888.00 2009-06-22 10:30:15.000 173 30836.81 96.40 43562.05 53366.12 2009-06-22 10:30:16.000 173 30836.77 96.38 43562.03 88888.00 2009-06-22 10:30:17.000 173 30836.72 96.35 43562.03 88888.00 2009-06-22 10:30:18.000 173 30836.72 96.36 43562.02 88888.00 2009-06-22 10:30:19.000 173 30836.70 96.36 43562.02 88888.00 2009-06-22 10:30:20.000 173 30836.72 96.39 43562.00 53366.03 2009-06-22 10:30:21.000 173 30836.69 96.40 43561.96 88888.00 2009-06-22 10:30:22.000 173 30836.68 96.40 43561.97 88888.00 2009-06-22 10:30:23.000 173 30836.66 96.45 43562.00 88888.00 2009-06-22 10:30:24.000 173 30836.66 96.48 43561.95 88888.00 2009-06-22 10:30:25.000 173 30836.67 96.48 43561.88 53365.95 2009-06-22 10:30:26.000 173 30836.71 96.49 43561.91 88888.00 2009-06-22 10:30:27.000 173 30836.72 96.47 43561.94 88888.00 2009-06-22 10:30:28.000 173 30836.76 96.46 43561.91 88888.00 2009-06-22 10:30:29.000 173 30836.73 96.53 43561.86 88888.00 2009-06-22 10:30:30.000 173 30836.74 96.52 43561.85 53365.98 2009-06-22 10:30:31.000 173 30836.75 96.51 43561.89 88888.00 2009-06-22 10:30:32.000 173 30836.79 96.49 43561.90 88888.00 2009-06-22 10:30:33.000 173 30836.81 96.47 43561.93 88888.00 2009-06-22 10:30:34.000 173 30836.81 96.48 43561.94 88888.00 2009-06-22 10:30:35.000 173 30836.83 96.47 43561.94 53366.01 2009-06-22 10:30:36.000 173 30836.84 96.45 43561.89 88888.00 2009-06-22 10:30:37.000 173 30836.86 96.44 43561.89 88888.00 2009-06-22 10:30:38.000 173 30836.86 96.44 43561.98 88888.00 2009-06-22 10:30:39.000 173 30836.83 96.46 43562.01 88888.00 2009-06-22 10:30:40.000 173 30836.81 96.45 43562.00 53366.06 2009-06-22 10:30:41.000 173 30836.82 96.45 43562.01 88888.00 2009-06-22 10:30:42.000 173 30836.81 96.46 43562.03 88888.00 2009-06-22 10:30:43.000 173 30836.71 96.33 43562.15 88888.00 2009-06-22 10:30:44.000 173 30836.77 96.41 43562.13 88888.00 2009-06-22 10:30:45.000 173 30836.83 96.44 43561.97 53366.12 2009-06-22 10:30:46.000 173 30836.80 96.44 43561.96 88888.00 2009-06-22 10:30:47.000 173 30836.82 96.44 43561.99 88888.00 2009-06-22 10:30:48.000 173 30836.84 96.42 43562.04 88888.00 2009-06-22 10:30:49.000 173 30836.84 96.44 43562.07 88888.00 2009-06-22 10:30:50.000 173 30836.88 96.46 43562.04 53366.14 2009-06-22 10:30:51.000 173 30836.90 96.46 43562.07 88888.00 2009-06-22 10:30:52.000 173 30836.90 96.42 43562.06 88888.00 2009-06-22 10:30:53.000 173 30836.91 96.42 43562.07 88888.00 2009-06-22 10:30:54.000 173 30836.91 96.40 43562.06 88888.00 2009-06-22 10:30:55.000 173 30836.90 96.38 43562.05 53366.20 2009-06-22 10:30:56.000 173 30836.91 96.43 43562.05 88888.00 2009-06-22 10:30:57.000 173 30836.93 96.49 43562.07 88888.00 2009-06-22 10:30:58.000 173 30836.94 96.51 43562.07 88888.00 2009-06-22 10:30:59.000 173 30836.93 96.47 43562.06 88888.00 2009-06-22 10:31:00.000 173 30836.91 96.47 43562.09 53366.25 2009-06-22 10:31:01.000 173 30836.90 96.47 43562.12 88888.00 2009-06-22 10:31:02.000 173 30836.89 96.49 43562.19 88888.00 2009-06-22 10:31:03.000 173 30836.90 96.51 43562.19 88888.00 2009-06-22 10:31:04.000 173 30836.92 96.51 43562.19 88888.00 2009-06-22 10:31:05.000 173 30836.92 96.51 43562.19 53366.28 2009-06-22 10:31:06.000 173 30836.94 96.48 43562.17 88888.00 2009-06-22 10:31:07.000 173 30836.95 96.44 43562.18 88888.00 2009-06-22 10:31:08.000 173 30836.93 96.42 43562.21 88888.00 2009-06-22 10:31:09.000 173 30836.93 96.44 43562.23 88888.00 2009-06-22 10:31:10.000 173 30836.95 96.48 43562.21 53366.29 2009-06-22 10:31:11.000 173 30836.94 96.47 43562.21 88888.00 2009-06-22 10:31:12.000 173 30836.92 96.46 43562.20 88888.00 2009-06-22 10:31:13.000 173 30836.92 96.48 43562.20 88888.00 2009-06-22 10:31:14.000 173 30836.98 96.51 43562.22 88888.00 2009-06-22 10:31:15.000 173 30837.01 96.52 43562.23 53366.34 2009-06-22 10:31:16.000 173 30836.98 96.52 43562.23 88888.00 2009-06-22 10:31:17.000 173 30836.96 96.53 43562.24 88888.00 2009-06-22 10:31:18.000 173 30837.00 96.60 43562.29 88888.00 2009-06-22 10:31:19.000 173 30837.01 96.58 43562.24 88888.00 2009-06-22 10:31:20.000 173 30837.00 96.56 43562.20 53366.39 2009-06-22 10:31:21.000 173 30837.00 96.61 43562.23 88888.00 2009-06-22 10:31:22.000 173 30837.02 96.61 43562.21 88888.00 2009-06-22 10:31:23.000 173 30837.01 96.63 43562.26 88888.00 2009-06-22 10:31:24.000 173 30837.06 96.63 43562.26 88888.00 2009-06-22 10:31:25.000 173 30837.10 96.59 43562.21 53366.44 2009-06-22 10:31:26.000 173 30837.09 96.60 43562.26 88888.00 2009-06-22 10:31:27.000 173 30837.06 96.62 43562.32 88888.00 2009-06-22 10:31:28.000 173 30837.07 96.63 43562.31 88888.00 2009-06-22 10:31:29.000 173 30837.07 96.63 43562.31 88888.00 2009-06-22 10:31:30.000 173 30837.04 96.64 43562.28 53366.45 2009-06-22 10:31:31.000 173 30837.06 96.62 43562.29 88888.00 2009-06-22 10:31:32.000 173 30837.05 96.64 43562.29 88888.00 2009-06-22 10:31:33.000 173 30837.06 96.66 43562.26 88888.00 2009-06-22 10:31:34.000 173 30837.07 96.65 43562.30 88888.00 2009-06-22 10:31:35.000 173 30837.06 96.64 43562.27 53366.43 2009-06-22 10:31:36.000 173 30837.04 96.69 43562.29 88888.00 2009-06-22 10:31:37.000 173 30837.00 96.66 43562.29 88888.00 2009-06-22 10:31:38.000 173 30836.99 96.64 43562.27 88888.00 2009-06-22 10:31:39.000 173 30837.01 96.65 43562.28 88888.00 2009-06-22 10:31:40.000 173 30837.00 96.67 43562.32 53366.42 2009-06-22 10:31:41.000 173 30837.03 96.62 43562.32 88888.00 2009-06-22 10:31:42.000 173 30837.01 96.58 43562.34 88888.00 2009-06-22 10:31:43.000 173 30837.02 96.63 43562.37 88888.00 2009-06-22 10:31:44.000 173 30837.03 96.68 43562.34 88888.00 2009-06-22 10:31:45.000 173 30837.00 96.67 43562.29 53366.44 2009-06-22 10:31:46.000 173 30836.98 96.64 43562.29 88888.00 2009-06-22 10:31:47.000 173 30837.00 96.66 43562.29 88888.00 2009-06-22 10:31:48.000 173 30836.99 96.63 43562.34 88888.00 2009-06-22 10:31:49.000 173 30837.00 96.63 43562.35 88888.00 2009-06-22 10:31:50.000 173 30836.99 96.67 43562.32 53366.43 2009-06-22 10:31:51.000 173 30837.02 96.68 43562.33 88888.00 2009-06-22 10:31:52.000 173 30837.03 96.69 43562.29 88888.00 2009-06-22 10:31:53.000 173 30837.00 96.71 43562.27 88888.00 2009-06-22 10:31:54.000 173 30836.97 96.67 43562.30 88888.00 2009-06-22 10:31:55.000 173 30836.98 96.65 43562.29 53366.45 2009-06-22 10:31:56.000 173 30837.00 96.67 43562.25 88888.00 2009-06-22 10:31:57.000 173 30836.99 96.67 43562.27 88888.00 2009-06-22 10:31:58.000 173 30837.03 96.61 43562.25 88888.00 2009-06-22 10:31:59.000 173 30837.05 96.60 43562.29 88888.00 2009-06-22 10:32:00.000 173 30837.00 96.63 43562.28 53366.39 2009-06-22 10:32:01.000 173 30836.99 96.64 43562.25 88888.00 2009-06-22 10:32:02.000 173 30836.99 96.67 43562.25 88888.00 2009-06-22 10:32:03.000 173 30837.02 96.71 43562.25 88888.00 2009-06-22 10:32:04.000 173 30837.03 96.67 43562.29 88888.00 2009-06-22 10:32:05.000 173 30837.02 96.68 43562.32 53366.39 2009-06-22 10:32:06.000 173 30837.01 96.69 43562.31 88888.00 2009-06-22 10:32:07.000 173 30837.02 96.69 43562.30 88888.00 2009-06-22 10:32:08.000 173 30837.05 96.70 43562.32 88888.00 2009-06-22 10:32:09.000 173 30837.01 96.68 43562.31 88888.00 2009-06-22 10:32:10.000 173 30836.97 96.67 43562.22 53366.43 2009-06-22 10:32:11.000 173 30836.97 96.67 43562.25 88888.00 2009-06-22 10:32:12.000 173 30837.00 96.68 43562.26 88888.00 2009-06-22 10:32:13.000 173 30837.02 96.69 43562.27 88888.00 2009-06-22 10:32:14.000 173 30837.05 96.71 43562.30 88888.00 2009-06-22 10:32:15.000 173 30837.05 96.72 43562.29 53366.43 2009-06-22 10:32:16.000 173 30837.05 96.70 43562.33 88888.00 2009-06-22 10:32:17.000 173 30837.06 96.74 43562.34 88888.00 2009-06-22 10:32:18.000 173 30837.08 96.75 43562.32 88888.00 2009-06-22 10:32:19.000 173 30837.10 96.78 43562.33 88888.00 2009-06-22 10:32:20.000 173 30837.08 96.80 43562.37 53366.45 2009-06-22 10:32:21.000 173 30837.07 96.83 43562.35 88888.00 2009-06-22 10:32:22.000 173 30837.08 96.76 43562.33 88888.00 2009-06-22 10:32:23.000 173 30837.10 96.78 43562.35 88888.00 2009-06-22 10:32:24.000 173 30837.11 96.77 43562.35 88888.00 2009-06-22 10:32:25.000 173 30837.11 96.72 43562.36 53366.48 2009-06-22 10:32:26.000 173 30837.12 96.66 43562.32 88888.00 2009-06-22 10:32:27.000 173 30837.09 96.69 43562.36 88888.00 2009-06-22 10:32:28.000 173 30837.12 96.72 43562.34 88888.00 2009-06-22 10:32:29.000 173 30837.12 96.77 43562.37 88888.00 2009-06-22 10:32:30.000 173 30837.11 96.75 43562.38 53366.51 2009-06-22 10:32:31.000 173 30837.12 96.75 43562.40 88888.00 2009-06-22 10:32:32.000 173 30837.12 96.75 43562.35 88888.00 2009-06-22 10:32:33.000 173 30837.11 96.76 43562.36 88888.00 2009-06-22 10:32:34.000 173 30837.12 96.80 43562.34 88888.00 2009-06-22 10:32:35.000 173 30837.10 96.76 43562.37 53366.53 2009-06-22 10:32:36.000 173 30837.08 96.75 43562.39 88888.00 2009-06-22 10:32:37.000 173 30837.08 96.78 43562.45 88888.00 2009-06-22 10:32:38.000 173 30837.09 96.75 43562.47 88888.00 2009-06-22 10:32:39.000 173 30837.07 96.78 43562.46 88888.00 2009-06-22 10:32:40.000 173 30837.07 96.81 43562.40 53366.52 2009-06-22 10:32:41.000 173 30837.07 96.79 43562.36 88888.00 2009-06-22 10:32:42.000 173 30837.10 96.78 43562.40 88888.00 2009-06-22 10:32:43.000 173 30837.09 96.77 43562.39 88888.00 2009-06-22 10:32:44.000 173 30837.08 96.78 43562.38 88888.00 2009-06-22 10:32:45.000 173 30837.09 96.83 43562.41 53366.51 2009-06-22 10:32:46.000 173 30837.08 96.80 43562.41 88888.00 2009-06-22 10:32:47.000 173 30837.09 96.81 43562.40 88888.00 2009-06-22 10:32:48.000 173 30837.07 96.84 43562.39 88888.00 2009-06-22 10:32:49.000 173 30837.07 96.85 43562.39 88888.00 2009-06-22 10:32:50.000 173 30837.06 96.86 43562.40 53366.52 2009-06-22 10:32:51.000 173 30837.09 96.85 43562.39 88888.00 2009-06-22 10:32:52.000 173 30837.10 96.84 43562.36 88888.00 2009-06-22 10:32:53.000 173 30837.07 96.84 43562.38 88888.00 2009-06-22 10:32:54.000 173 30837.06 96.83 43562.44 88888.00 2009-06-22 10:32:55.000 173 30837.08 96.78 43562.38 53366.55 2009-06-22 10:32:56.000 173 30837.09 96.77 43562.40 88888.00 2009-06-22 10:32:57.000 173 30837.05 96.77 43562.36 88888.00 2009-06-22 10:32:58.000 173 30837.07 96.76 43562.32 88888.00 2009-06-22 10:32:59.000 173 30837.06 96.77 43562.33 88888.00 2009-06-22 10:33:00.000 173 30837.04 96.78 43562.31 53366.50 2009-06-22 10:33:01.000 173 30837.05 96.80 43562.33 88888.00 2009-06-22 10:33:02.000 173 30837.04 96.76 43562.29 88888.00 2009-06-22 10:33:03.000 173 30837.07 96.78 43562.32 88888.00 2009-06-22 10:33:04.000 173 30837.10 96.79 43562.31 88888.00 2009-06-22 10:33:05.000 173 30837.10 96.78 43562.31 53366.51 2009-06-22 10:33:06.000 173 30837.09 96.81 43562.34 88888.00 2009-06-22 10:33:07.000 173 30837.10 96.76 43562.33 88888.00 2009-06-22 10:33:08.000 173 30837.08 96.74 43562.32 88888.00 2009-06-22 10:33:09.000 173 30837.08 96.75 43562.35 88888.00 2009-06-22 10:33:10.000 173 30837.07 96.73 43562.31 53366.48 2009-06-22 10:33:11.000 173 30837.08 96.74 43562.29 88888.00 2009-06-22 10:33:12.000 173 30837.11 96.76 43562.32 88888.00 2009-06-22 10:33:13.000 173 30837.11 96.79 43562.33 88888.00 2009-06-22 10:33:14.000 173 30837.06 96.81 43562.33 88888.00 2009-06-22 10:33:15.000 173 30837.04 96.78 43562.31 53366.51 2009-06-22 10:33:16.000 173 30837.03 96.82 43562.31 88888.00 2009-06-22 10:33:17.000 173 30837.00 96.78 43562.29 88888.00 2009-06-22 10:33:18.000 173 30837.02 96.79 43562.33 88888.00 2009-06-22 10:33:19.000 173 30837.03 96.83 43562.37 88888.00 2009-06-22 10:33:20.000 173 30837.02 96.79 43562.34 53366.53 2009-06-22 10:33:21.000 173 30837.05 96.75 43562.33 88888.00 2009-06-22 10:33:22.000 173 30837.03 96.72 43562.36 88888.00 2009-06-22 10:33:23.000 173 30837.05 96.73 43562.35 88888.00 2009-06-22 10:33:24.000 173 30837.04 96.70 43562.30 88888.00 2009-06-22 10:33:25.000 173 30837.02 96.69 43562.32 53366.51 2009-06-22 10:33:26.000 173 30837.06 96.73 43562.33 88888.00 2009-06-22 10:33:27.000 173 30837.06 96.76 43562.36 88888.00 2009-06-22 10:33:28.000 173 30837.07 96.80 43562.37 88888.00 2009-06-22 10:33:29.000 173 30837.04 96.78 43562.38 88888.00 2009-06-22 10:33:30.000 173 30837.03 96.82 43562.37 53366.54 2009-06-22 10:33:31.000 173 30837.08 96.83 43562.36 88888.00 2009-06-22 10:33:32.000 173 30837.06 96.80 43562.36 88888.00 2009-06-22 10:33:33.000 173 30837.05 96.82 43562.39 88888.00 2009-06-22 10:33:34.000 173 30837.06 96.83 43562.38 88888.00 2009-06-22 10:33:35.000 173 30837.06 96.82 43562.37 53366.53 2009-06-22 10:33:36.000 173 30837.03 96.82 43562.44 88888.00 2009-06-22 10:33:37.000 173 30837.03 96.79 43562.45 88888.00 2009-06-22 10:33:38.000 173 30837.07 96.81 43562.39 88888.00 2009-06-22 10:33:39.000 173 30837.04 96.82 43562.38 88888.00 2009-06-22 10:33:40.000 173 30837.04 96.85 43562.41 53366.55 2009-06-22 10:33:41.000 173 30837.00 96.82 43562.36 88888.00 2009-06-22 10:33:42.000 173 30836.97 96.78 43562.40 88888.00 2009-06-22 10:33:43.000 173 30837.02 96.83 43562.40 88888.00 2009-06-22 10:33:44.000 173 30837.01 96.86 43562.37 88888.00 2009-06-22 10:33:45.000 173 30837.02 96.87 43562.36 53366.57 2009-06-22 10:33:46.000 173 30837.07 96.88 43562.35 88888.00 2009-06-22 10:33:47.000 173 30837.04 96.91 43562.38 88888.00 2009-06-22 10:33:48.000 173 30837.06 96.90 43562.35 88888.00 2009-06-22 10:33:49.000 173 30837.03 96.89 43562.46 88888.00 2009-06-22 10:33:50.000 173 30837.01 96.89 43562.51 53366.54 2009-06-22 10:33:51.000 173 30837.05 96.89 43562.51 88888.00 2009-06-22 10:33:52.000 173 30837.05 96.91 43562.48 88888.00 2009-06-22 10:33:53.000 173 30837.05 96.92 43562.46 88888.00 2009-06-22 10:33:54.000 173 30837.08 96.92 43562.42 88888.00 2009-06-22 10:33:55.000 173 30837.07 96.94 43562.39 53366.54 2009-06-22 10:33:56.000 173 30837.06 96.91 43562.43 88888.00 2009-06-22 10:33:57.000 173 30837.03 96.87 43562.41 88888.00 2009-06-22 10:33:58.000 173 30837.06 96.86 43562.38 88888.00 2009-06-22 10:33:59.000 173 30837.03 96.89 43562.41 88888.00 2009-06-22 10:34:00.000 173 30837.05 96.89 43562.41 53366.56 2009-06-22 10:34:01.000 173 30837.02 96.84 43562.35 88888.00 2009-06-22 10:34:02.000 173 30837.02 96.81 43562.34 88888.00 2009-06-22 10:34:03.000 173 30837.03 96.83 43562.35 88888.00 2009-06-22 10:34:04.000 173 30837.02 96.77 43562.36 88888.00 2009-06-22 10:34:05.000 173 30836.98 96.78 43562.32 53366.54 2009-06-22 10:34:06.000 173 30836.98 96.79 43562.32 88888.00 2009-06-22 10:34:07.000 173 30836.99 96.76 43562.36 88888.00 2009-06-22 10:34:08.000 173 30836.97 96.76 43562.39 88888.00 2009-06-22 10:34:09.000 173 30836.96 96.82 43562.37 88888.00 2009-06-22 10:34:10.000 173 30836.99 96.83 43562.36 53366.53 2009-06-22 10:34:11.000 173 30836.95 96.84 43562.35 88888.00 2009-06-22 10:34:12.000 173 30836.92 96.83 43562.35 88888.00 2009-06-22 10:34:13.000 173 30836.93 96.86 43562.32 88888.00 2009-06-22 10:34:14.000 173 30836.91 96.83 43562.35 88888.00 2009-06-22 10:34:15.000 173 30836.92 96.85 43562.38 53366.50 2009-06-22 10:34:16.000 173 30836.93 96.88 43562.41 88888.00 2009-06-22 10:34:17.000 173 30836.89 96.87 43562.34 88888.00 2009-06-22 10:34:18.000 173 30836.91 96.90 43562.36 88888.00 2009-06-22 10:34:19.000 173 30836.93 96.92 43562.34 88888.00 2009-06-22 10:34:20.000 173 30836.90 96.94 43562.38 53366.49 2009-06-22 10:34:21.000 173 30836.92 96.92 43562.38 88888.00 2009-06-22 10:34:22.000 173 30836.88 96.92 43562.37 88888.00 2009-06-22 10:34:23.000 173 30836.85 96.94 43562.39 88888.00 2009-06-22 10:34:24.000 173 30836.85 96.93 43562.39 88888.00 2009-06-22 10:34:25.000 173 30836.86 96.92 43562.39 53366.47 2009-06-22 10:34:26.000 173 30836.89 96.90 43562.41 88888.00 2009-06-22 10:34:27.000 173 30836.86 96.89 43562.36 88888.00 2009-06-22 10:34:28.000 173 30836.86 96.89 43562.37 88888.00 2009-06-22 10:34:29.000 173 30836.89 96.91 43562.35 88888.00 2009-06-22 10:34:30.000 173 30836.86 96.89 43562.31 53366.42 2009-06-22 10:34:31.000 173 30836.84 96.88 43562.29 88888.00 2009-06-22 10:34:32.000 173 30836.84 96.85 43562.32 88888.00 2009-06-22 10:34:33.000 173 30836.83 96.86 43562.38 88888.00 2009-06-22 10:34:34.000 173 30836.85 96.92 43562.41 88888.00 2009-06-22 10:34:35.000 173 30836.84 96.91 43562.41 53366.43 2009-06-22 10:34:36.000 173 30836.84 96.86 43562.43 88888.00 2009-06-22 10:34:37.000 173 30836.86 96.91 43562.40 88888.00 2009-06-22 10:34:38.000 173 30836.85 96.89 43562.41 88888.00 2009-06-22 10:34:39.000 173 30836.83 96.82 43562.44 88888.00 2009-06-22 10:34:40.000 173 30836.84 96.85 43562.46 53366.43 2009-06-22 10:34:41.000 173 30836.84 96.83 43562.46 88888.00 2009-06-22 10:34:42.000 173 30836.85 96.86 43562.50 88888.00 2009-06-22 10:34:43.000 173 30836.89 96.86 43562.50 88888.00 2009-06-22 10:34:44.000 173 30836.91 96.91 43562.44 88888.00 2009-06-22 10:34:45.000 173 30837.05 97.06 43562.27 53366.42 2009-06-22 10:34:46.000 173 30836.89 96.93 43562.33 88888.00 2009-06-22 10:34:47.000 173 30836.90 96.91 43562.41 88888.00 2009-06-22 10:34:48.000 173 30836.89 96.94 43562.43 88888.00 2009-06-22 10:34:49.000 173 30836.80 96.91 43562.48 88888.00 2009-06-22 10:34:50.000 173 30836.84 96.93 43562.47 53366.44 2009-06-22 10:34:51.000 173 30836.88 96.95 43562.45 88888.00 2009-06-22 10:34:52.000 173 30836.86 96.92 43562.45 88888.00 2009-06-22 10:34:53.000 173 30836.83 96.90 43562.47 88888.00 2009-06-22 10:34:54.000 173 30836.85 96.89 43562.49 88888.00 2009-06-22 10:34:55.000 173 30836.85 96.95 43562.49 53366.48 2009-06-22 10:34:56.000 173 30836.86 96.94 43562.47 88888.00 2009-06-22 10:34:57.000 173 30836.84 96.94 43562.49 88888.00 2009-06-22 10:34:58.000 173 30836.84 96.94 43562.52 88888.00 2009-06-22 10:34:59.000 173 30836.85 96.92 43562.45 88888.00 2009-06-22 10:35:00.000 173 30836.80 96.93 43562.47 53366.45 2009-06-22 10:35:01.000 173 30836.81 96.90 43562.46 88888.00 2009-06-22 10:35:02.000 173 30836.81 96.90 43562.47 88888.00 2009-06-22 10:35:03.000 173 30836.81 96.94 43562.47 88888.00 2009-06-22 10:35:04.000 173 30836.80 96.93 43562.50 88888.00 2009-06-22 10:35:05.000 173 30836.84 96.97 43562.49 53366.49 2009-06-22 10:35:06.000 173 30836.83 96.98 43562.47 88888.00 2009-06-22 10:35:07.000 173 30836.84 96.97 43562.43 88888.00 2009-06-22 10:35:08.000 173 30836.84 96.96 43562.40 88888.00 2009-06-22 10:35:09.000 173 30836.82 96.96 43562.38 88888.00 2009-06-22 10:35:10.000 173 30836.85 96.95 43562.43 53366.48 2009-06-22 10:35:11.000 173 30836.85 96.99 43562.42 88888.00 2009-06-22 10:35:12.000 173 30836.84 96.99 43562.44 88888.00 2009-06-22 10:35:13.000 173 30836.84 96.97 43562.44 88888.00 2009-06-22 10:35:14.000 173 30836.87 96.93 43562.45 88888.00 2009-06-22 10:35:15.000 173 30836.86 96.92 43562.41 53366.48 2009-06-22 10:35:16.000 173 30836.84 96.95 43562.43 88888.00 2009-06-22 10:35:17.000 173 30836.83 96.94 43562.44 88888.00 2009-06-22 10:35:18.000 173 30836.83 96.98 43562.46 88888.00 2009-06-22 10:35:19.000 173 30836.85 96.98 43562.47 88888.00 2009-06-22 10:35:20.000 173 30836.87 96.97 43562.49 53366.45 2009-06-22 10:35:21.000 173 30836.85 96.96 43562.48 88888.00 2009-06-22 10:35:22.000 173 30836.87 96.94 43562.50 88888.00 2009-06-22 10:35:23.000 173 30836.85 96.96 43562.51 88888.00 2009-06-22 10:35:24.000 173 30836.83 96.97 43562.51 88888.00 2009-06-22 10:35:25.000 173 30836.83 96.97 43562.50 53366.48 2009-06-22 10:35:26.000 173 30836.83 97.01 43562.49 88888.00 2009-06-22 10:35:27.000 173 30836.84 96.99 43562.52 88888.00 2009-06-22 10:35:28.000 173 30836.89 97.04 43562.50 88888.00 2009-06-22 10:35:29.000 173 30836.92 97.05 43562.39 88888.00 2009-06-22 10:35:30.000 173 30836.81 96.93 43562.52 53366.48 2009-06-22 10:35:31.000 173 30836.81 96.93 43562.54 88888.00 2009-06-22 10:35:32.000 173 30836.83 96.91 43562.49 88888.00 2009-06-22 10:35:33.000 173 30836.84 96.94 43562.48 88888.00 2009-06-22 10:35:34.000 173 30836.82 96.94 43562.49 88888.00 2009-06-22 10:35:35.000 173 30836.84 96.95 43562.52 53366.49 2009-06-22 10:35:36.000 173 30836.86 96.97 43562.54 88888.00 2009-06-22 10:35:37.000 173 30836.87 96.94 43562.59 88888.00 2009-06-22 10:35:38.000 173 30836.86 96.95 43562.61 88888.00 2009-06-22 10:35:39.000 173 30836.92 96.95 43562.56 88888.00 2009-06-22 10:35:40.000 173 30836.93 96.99 43562.52 53366.48 2009-06-22 10:35:41.000 173 30836.90 96.95 43562.56 88888.00 2009-06-22 10:35:42.000 173 30836.81 96.90 43562.72 88888.00 2009-06-22 10:35:43.000 173 30836.93 97.04 43562.62 88888.00 2009-06-22 10:35:44.000 173 30836.92 97.02 43562.56 88888.00 2009-06-22 10:35:45.000 173 30836.91 97.00 43562.51 53366.58 2009-06-22 10:35:46.000 173 30836.89 96.97 43562.46 88888.00 2009-06-22 10:35:47.000 173 30836.86 96.97 43562.46 88888.00 2009-06-22 10:35:48.000 173 30836.86 97.00 43562.48 88888.00 2009-06-22 10:35:49.000 173 30836.88 97.05 43562.57 88888.00 2009-06-22 10:35:50.000 173 30836.89 97.06 43562.51 53366.50 2009-06-22 10:35:51.000 173 30836.89 97.07 43562.47 88888.00 2009-06-22 10:35:52.000 173 30836.90 97.09 43562.50 88888.00 2009-06-22 10:35:53.000 173 30836.85 97.10 43562.57 88888.00 2009-06-22 10:35:54.000 173 30836.85 97.09 43562.59 88888.00 2009-06-22 10:35:55.000 173 30836.88 97.09 43562.53 53366.49 2009-06-22 10:35:56.000 173 30836.90 97.11 43562.51 88888.00 2009-06-22 10:35:57.000 173 30836.86 97.10 43562.53 88888.00 2009-06-22 10:35:58.000 173 30836.88 97.05 43562.49 88888.00 2009-06-22 10:35:59.000 173 30836.88 97.06 43562.49 88888.00 2009-06-22 10:36:00.000 173 30836.88 97.03 43562.49 53366.51 2009-06-22 10:36:01.000 173 30836.89 97.03 43562.47 88888.00 2009-06-22 10:36:02.000 173 30836.88 97.02 43562.46 88888.00 2009-06-22 10:36:03.000 173 30836.93 97.07 43562.56 88888.00 2009-06-22 10:36:04.000 173 30836.95 97.12 43562.59 88888.00 2009-06-22 10:36:05.000 173 30836.94 97.16 43562.58 53366.57 2009-06-22 10:36:06.000 173 30836.90 97.08 43562.57 88888.00 2009-06-22 10:36:07.000 173 30836.92 97.09 43562.54 88888.00 2009-06-22 10:36:08.000 173 30836.94 97.13 43562.54 88888.00 2009-06-22 10:36:09.000 173 30836.96 97.13 43562.55 88888.00 2009-06-22 10:36:10.000 173 30836.95 97.09 43562.60 53366.55 2009-06-22 10:36:11.000 173 30836.98 97.07 43562.60 88888.00 2009-06-22 10:36:12.000 173 30836.95 97.04 43562.52 88888.00 2009-06-22 10:36:13.000 173 30836.96 97.09 43562.56 88888.00 2009-06-22 10:36:14.000 173 30836.96 97.06 43562.57 88888.00 2009-06-22 10:36:15.000 173 30836.97 97.08 43562.59 53366.49 2009-06-22 10:36:16.000 173 30836.96 97.08 43562.56 88888.00 2009-06-22 10:36:17.000 173 30836.93 97.04 43562.56 88888.00 2009-06-22 10:36:18.000 173 30836.97 97.08 43562.60 88888.00 2009-06-22 10:36:19.000 173 30836.96 97.07 43562.60 88888.00 2009-06-22 10:36:20.000 173 30836.97 97.09 43562.59 53366.60 2009-06-22 10:36:21.000 173 30836.97 97.11 43562.59 88888.00 2009-06-22 10:36:22.000 173 30836.98 97.09 43562.59 88888.00 2009-06-22 10:36:23.000 173 30836.96 97.09 43562.61 88888.00 2009-06-22 10:36:24.000 173 30836.97 97.08 43562.61 88888.00 2009-06-22 10:36:25.000 173 30836.98 97.10 43562.60 53366.60 2009-06-22 10:36:26.000 173 30836.97 97.09 43562.55 88888.00 2009-06-22 10:36:27.000 173 30836.95 97.06 43562.52 88888.00 2009-06-22 10:36:28.000 173 30836.96 97.05 43562.50 88888.00 2009-06-22 10:36:29.000 173 30836.97 97.12 43562.52 88888.00 2009-06-22 10:36:30.000 173 30836.98 97.14 43562.48 53366.60 2009-06-22 10:36:31.000 173 30836.97 97.12 43562.42 88888.00 2009-06-22 10:36:32.000 173 30837.01 97.08 43562.42 88888.00 2009-06-22 10:36:33.000 173 30836.96 97.08 43562.46 88888.00 2009-06-22 10:36:34.000 173 30836.95 97.09 43562.49 88888.00 2009-06-22 10:36:35.000 173 30836.98 97.06 43562.46 53366.60 2009-06-22 10:36:36.000 173 30837.02 97.08 43562.43 88888.00 2009-06-22 10:36:37.000 173 30837.02 97.11 43562.40 88888.00 2009-06-22 10:36:38.000 173 30837.00 97.13 43562.41 88888.00 2009-06-22 10:36:39.000 173 30837.00 97.13 43562.48 88888.00 2009-06-22 10:36:40.000 173 30837.01 97.10 43562.52 53366.59 2009-06-22 10:36:41.000 173 30836.99 97.06 43562.47 88888.00 2009-06-22 10:36:42.000 173 30836.96 97.08 43562.47 88888.00 2009-06-22 10:36:43.000 173 30837.00 97.06 43562.47 88888.00 2009-06-22 10:36:44.000 173 30837.00 97.08 43562.55 88888.00 2009-06-22 10:36:45.000 173 30836.97 97.09 43562.56 53366.60 2009-06-22 10:36:46.000 173 30836.95 97.05 43562.57 88888.00 2009-06-22 10:36:47.000 173 30836.91 97.00 43562.66 88888.00 2009-06-22 10:36:48.000 173 30836.99 97.08 43562.58 88888.00 2009-06-22 10:36:49.000 173 30836.97 97.03 43562.55 88888.00 2009-06-22 10:36:50.000 173 30836.97 97.05 43562.53 53366.64 2009-06-22 10:36:51.000 173 30836.95 97.07 43562.56 88888.00 2009-06-22 10:36:52.000 173 30836.96 97.09 43562.57 88888.00 2009-06-22 10:36:53.000 173 30836.96 97.11 43562.54 88888.00 2009-06-22 10:36:54.000 173 30836.97 97.07 43562.54 88888.00 2009-06-22 10:36:55.000 173 30836.95 97.08 43562.53 53366.60 2009-06-22 10:36:56.000 173 30836.96 97.10 43562.54 88888.00 2009-06-22 10:36:57.000 173 30836.94 97.08 43562.51 88888.00 2009-06-22 10:36:58.000 173 30836.93 97.04 43562.48 88888.00 2009-06-22 10:36:59.000 173 30836.97 97.06 43562.50 88888.00 2009-06-22 10:37:00.000 173 30837.01 97.08 43562.53 53366.59 2009-06-22 10:37:01.000 173 30837.01 97.06 43562.48 88888.00 2009-06-22 10:37:02.000 173 30837.02 97.04 43562.46 88888.00 2009-06-22 10:37:03.000 173 30837.01 97.00 43562.50 88888.00 2009-06-22 10:37:04.000 173 30837.18 96.54 43561.98 88888.00 2009-06-22 10:37:05.000 173 30837.14 96.98 43562.29 53366.60 2009-06-22 10:37:06.000 173 30837.08 97.08 43562.47 88888.00 2009-06-22 10:37:07.000 173 30837.14 97.13 43562.41 88888.00 2009-06-22 10:37:08.000 173 30837.07 97.10 43562.55 88888.00 2009-06-22 10:37:09.000 173 30837.05 97.09 43562.58 88888.00 2009-06-22 10:37:10.000 173 30837.03 97.04 43562.53 53366.51 2009-06-22 10:37:11.000 173 30837.01 97.06 43562.58 88888.00 2009-06-22 10:37:12.000 173 30837.05 97.06 43562.59 88888.00 2009-06-22 10:37:13.000 173 30837.06 97.07 43562.58 88888.00 2009-06-22 10:37:14.000 173 30837.04 97.03 43562.58 88888.00 2009-06-22 10:37:15.000 173 30837.05 97.03 43562.58 53366.65 2009-06-22 10:37:16.000 173 30837.06 97.06 43562.57 88888.00 2009-06-22 10:37:17.000 173 30837.07 97.07 43562.57 88888.00 2009-06-22 10:37:18.000 173 30837.08 97.06 43562.57 88888.00 2009-06-22 10:37:19.000 173 30837.10 97.05 43562.57 88888.00 2009-06-22 10:37:20.000 173 30837.11 97.01 43562.58 53366.63 2009-06-22 10:37:21.000 173 30837.08 97.03 43562.56 88888.00 2009-06-22 10:37:22.000 173 30837.07 97.05 43562.55 88888.00 2009-06-22 10:37:23.000 173 30837.04 97.05 43562.52 88888.00 2009-06-22 10:37:24.000 173 30837.05 97.02 43562.51 88888.00 2009-06-22 10:37:25.000 173 30837.07 97.00 43562.55 53366.69 2009-06-22 10:37:26.000 173 30837.05 97.00 43562.53 88888.00 2009-06-22 10:37:27.000 173 30837.00 97.00 43562.52 88888.00 2009-06-22 10:37:28.000 173 30837.02 97.02 43562.54 88888.00 2009-06-22 10:37:29.000 173 30837.03 97.03 43562.54 88888.00 2009-06-22 10:37:30.000 173 30837.04 97.06 43562.55 53366.64 2009-06-22 10:37:31.000 173 30837.05 97.03 43562.52 88888.00 2009-06-22 10:37:32.000 173 30837.02 97.00 43562.52 88888.00 2009-06-22 10:37:33.000 173 30837.03 97.00 43562.54 88888.00 2009-06-22 10:37:34.000 173 30837.06 97.05 43562.55 88888.00 2009-06-22 10:37:35.000 173 30837.05 97.04 43562.48 53366.66 2009-06-22 10:37:36.000 173 30837.06 97.08 43562.47 88888.00 2009-06-22 10:37:37.000 173 30837.07 97.08 43562.47 88888.00 2009-06-22 10:37:38.000 173 30837.08 97.06 43562.49 88888.00 2009-06-22 10:37:39.000 173 30837.08 97.06 43562.53 88888.00 2009-06-22 10:37:40.000 173 30837.08 97.10 43562.55 53366.65 2009-06-22 10:37:41.000 173 30837.10 97.08 43562.53 88888.00 2009-06-22 10:37:42.000 173 30837.08 97.06 43562.55 88888.00 2009-06-22 10:37:43.000 173 30837.09 97.08 43562.55 88888.00 2009-06-22 10:37:44.000 173 30837.12 97.09 43562.53 88888.00 2009-06-22 10:37:45.000 173 30837.11 97.14 43562.57 53366.68 2009-06-22 10:37:46.000 173 30837.08 97.13 43562.57 88888.00 2009-06-22 10:37:47.000 173 30837.02 97.12 43562.54 88888.00 2009-06-22 10:37:48.000 173 30837.05 97.14 43562.52 88888.00 2009-06-22 10:37:49.000 173 30837.07 97.15 43562.52 88888.00 2009-06-22 10:37:50.000 173 30837.06 97.10 43562.47 53366.69 2009-06-22 10:37:51.000 173 30837.09 97.06 43562.45 88888.00 2009-06-22 10:37:52.000 173 30837.08 97.02 43562.43 88888.00 2009-06-22 10:37:53.000 173 30837.02 97.06 43562.49 88888.00 2009-06-22 10:37:54.000 173 30836.98 97.01 43562.60 88888.00 2009-06-22 10:37:55.000 173 30837.02 97.03 43562.58 53366.64 2009-06-22 10:37:56.000 173 30837.03 97.02 43562.51 88888.00 2009-06-22 10:37:57.000 173 30837.04 96.99 43562.46 88888.00 2009-06-22 10:37:58.000 173 30837.05 96.98 43562.45 88888.00 2009-06-22 10:37:59.000 173 30837.05 96.98 43562.50 88888.00 2009-06-22 10:38:00.000 173 30837.03 97.00 43562.48 53366.64 2009-06-22 10:38:01.000 173 30837.02 97.02 43562.48 88888.00 2009-06-22 10:38:02.000 173 30837.02 97.02 43562.50 88888.00 2009-06-22 10:38:03.000 173 30837.00 97.04 43562.47 88888.00 2009-06-22 10:38:04.000 173 30837.01 97.00 43562.45 88888.00 2009-06-22 10:38:05.000 173 30836.99 97.01 43562.42 53366.65 2009-06-22 10:38:06.000 173 30837.01 97.00 43562.45 88888.00 2009-06-22 10:38:07.000 173 30837.02 96.96 43562.45 88888.00 2009-06-22 10:38:08.000 173 30837.02 96.98 43562.44 88888.00 2009-06-22 10:38:09.000 173 30837.04 97.01 43562.39 88888.00 2009-06-22 10:38:10.000 173 30837.07 97.04 43562.37 53366.63 2009-06-22 10:38:11.000 173 30837.02 97.00 43562.36 88888.00 2009-06-22 10:38:12.000 173 30837.01 96.96 43562.36 88888.00 2009-06-22 10:38:13.000 173 30836.99 96.96 43562.39 88888.00 2009-06-22 10:38:14.000 173 30837.01 96.99 43562.36 88888.00 2009-06-22 10:38:15.000 173 30836.98 96.99 43562.32 53366.59 2009-06-22 10:38:16.000 173 30836.97 96.95 43562.34 88888.00 2009-06-22 10:38:17.000 173 30836.97 96.97 43562.33 88888.00 2009-06-22 10:38:18.000 173 30837.00 97.02 43562.32 88888.00 2009-06-22 10:38:19.000 173 30837.05 97.03 43562.28 88888.00 2009-06-22 10:38:20.000 173 30837.18 97.11 43562.01 53366.52 2009-06-22 10:38:21.000 173 30837.02 96.93 43562.07 88888.00 2009-06-22 10:38:22.000 173 30836.98 96.92 43562.20 88888.00 2009-06-22 10:38:23.000 173 30837.01 96.94 43562.21 88888.00 2009-06-22 10:38:24.000 173 30837.00 96.97 43562.17 88888.00 2009-06-22 10:38:25.000 173 30837.00 96.97 43562.16 53366.48 2009-06-22 10:38:26.000 173 30837.03 96.94 43562.14 88888.00 2009-06-22 10:38:27.000 173 30837.02 96.97 43562.13 88888.00 2009-06-22 10:38:28.000 173 30837.03 97.02 43562.10 88888.00 2009-06-22 10:38:29.000 173 30837.02 97.02 43562.07 88888.00 2009-06-22 10:38:30.000 173 30836.99 97.03 43562.07 53366.38 2009-06-22 10:38:31.000 173 30836.96 97.09 43562.06 88888.00 2009-06-22 10:38:32.000 173 30836.94 97.07 43562.10 88888.00 2009-06-22 10:38:33.000 173 30836.93 97.10 43562.16 88888.00 2009-06-22 10:38:34.000 173 30836.91 97.08 43562.17 88888.00 2009-06-22 10:38:35.000 173 30836.89 97.06 43562.19 53366.30 2009-06-22 10:38:36.000 173 30836.85 97.06 43562.19 88888.00 2009-06-22 10:38:37.000 173 30836.84 97.07 43562.21 88888.00 2009-06-22 10:38:38.000 173 30836.87 97.07 43562.18 88888.00 2009-06-22 10:38:39.000 173 30836.84 97.08 43562.26 88888.00 2009-06-22 10:38:40.000 173 30836.85 97.09 43562.29 53366.34 2009-06-22 10:38:41.000 173 30836.88 97.06 43562.31 88888.00 2009-06-22 10:38:42.000 173 30836.88 97.05 43562.35 88888.00 2009-06-22 10:38:43.000 173 30836.88 97.03 43562.33 88888.00 2009-06-22 10:38:44.000 173 30836.90 97.02 43562.29 88888.00 2009-06-22 10:38:45.000 173 30836.88 96.98 43562.32 53366.45 2009-06-22 10:38:46.000 173 30836.90 96.97 43562.37 88888.00 2009-06-22 10:38:47.000 173 30836.88 96.97 43562.37 88888.00 2009-06-22 10:38:48.000 173 30836.91 96.96 43562.41 88888.00 2009-06-22 10:38:49.000 173 30836.92 96.97 43562.42 88888.00 2009-06-22 10:38:50.000 173 30836.90 96.98 43562.40 53366.48 2009-06-22 10:38:51.000 173 30836.93 96.98 43562.37 88888.00 2009-06-22 10:38:52.000 173 30836.96 97.08 43562.27 88888.00 2009-06-22 10:38:53.000 173 30836.85 97.05 43562.37 88888.00 2009-06-22 10:38:54.000 173 30837.05 97.06 43562.71 88888.00 2009-06-22 10:38:55.000 173 30836.97 96.86 43562.65 53366.47 2009-06-22 10:38:56.000 173 30836.88 96.88 43562.47 88888.00 2009-06-22 10:38:57.000 173 30836.85 96.94 43562.47 88888.00 2009-06-22 10:38:58.000 173 30836.85 96.97 43562.44 88888.00 2009-06-22 10:38:59.000 173 30836.88 96.97 43562.45 88888.00 2009-06-22 10:39:00.000 173 30836.87 96.96 43562.46 53366.54 2009-06-22 10:39:01.000 173 30836.85 96.94 43562.40 88888.00 2009-06-22 10:39:02.000 173 30836.86 96.93 43562.40 88888.00 2009-06-22 10:39:03.000 173 30836.87 96.95 43562.45 88888.00 2009-06-22 10:39:04.000 173 30836.87 96.96 43562.45 88888.00 2009-06-22 10:39:05.000 173 30836.89 96.96 43562.43 53366.55 2009-06-22 10:39:06.000 173 30836.92 96.97 43562.43 88888.00 2009-06-22 10:39:07.000 173 30836.91 97.00 43562.41 88888.00 2009-06-22 10:39:08.000 173 30836.89 97.01 43562.44 88888.00 2009-06-22 10:39:09.000 173 30836.89 97.03 43562.48 88888.00 2009-06-22 10:39:10.000 173 30836.91 97.06 43562.51 53366.54 2009-06-22 10:39:11.000 173 30836.90 97.05 43562.48 88888.00 2009-06-22 10:39:12.000 173 30836.89 97.07 43562.47 88888.00 2009-06-22 10:39:13.000 173 30836.89 97.06 43562.46 88888.00 2009-06-22 10:39:14.000 173 30836.88 97.06 43562.47 88888.00 2009-06-22 10:39:15.000 173 30836.88 97.07 43562.49 53366.57 2009-06-22 10:39:16.000 173 30836.88 97.07 43562.53 88888.00 2009-06-22 10:39:17.000 173 30836.89 97.10 43562.50 88888.00 2009-06-22 10:39:18.000 173 30836.89 97.14 43562.49 88888.00 2009-06-22 10:39:19.000 173 30836.90 97.11 43562.51 88888.00 2009-06-22 10:39:20.000 173 30836.89 97.10 43562.51 53366.58 2009-06-22 10:39:21.000 173 30836.88 97.11 43562.53 88888.00 2009-06-22 10:39:22.000 173 30836.86 97.12 43562.54 88888.00 2009-06-22 10:39:23.000 173 30836.88 97.13 43562.53 88888.00 2009-06-22 10:39:24.000 173 30836.90 97.14 43562.56 88888.00 2009-06-22 10:39:25.000 173 30836.89 97.11 43562.54 53366.57 2009-06-22 10:39:26.000 173 30836.86 97.16 43562.56 88888.00 2009-06-22 10:39:27.000 173 30836.90 97.16 43562.56 88888.00 2009-06-22 10:39:28.000 173 30836.89 97.10 43562.54 88888.00 2009-06-22 10:39:29.000 173 30836.88 97.09 43562.53 88888.00 2009-06-22 10:39:30.000 173 30836.87 97.16 43562.55 53366.53 2009-06-22 10:39:31.000 173 30836.85 97.18 43562.57 88888.00 2009-06-22 10:39:32.000 173 30836.92 97.25 43562.43 88888.00 2009-06-22 10:39:33.000 173 30836.84 97.17 43562.48 88888.00 2009-06-22 10:39:34.000 173 30836.84 97.11 43562.52 88888.00 2009-06-22 10:39:35.000 173 30836.81 97.08 43562.50 53366.46 2009-06-22 10:39:36.000 173 30836.82 97.12 43562.49 88888.00 2009-06-22 10:39:37.000 173 30836.82 97.13 43562.50 88888.00 2009-06-22 10:39:38.000 173 30836.77 97.14 43562.54 88888.00 2009-06-22 10:39:39.000 173 30836.77 97.18 43562.53 88888.00 2009-06-22 10:39:40.000 173 30836.77 97.19 43562.47 53366.50 2009-06-22 10:39:41.000 173 30836.74 97.17 43562.41 88888.00 2009-06-22 10:39:42.000 173 30836.72 97.17 43562.43 88888.00 2009-06-22 10:39:43.000 173 30836.72 97.20 43562.47 88888.00 2009-06-22 10:39:44.000 173 30836.71 97.22 43562.50 88888.00 2009-06-22 10:39:45.000 173 30836.73 97.23 43562.51 53366.48 2009-06-22 10:39:46.000 173 30836.72 97.20 43562.53 88888.00 2009-06-22 10:39:47.000 173 30836.70 97.19 43562.54 88888.00 2009-06-22 10:39:48.000 173 30836.70 97.15 43562.47 88888.00 2009-06-22 10:39:49.000 173 30836.72 97.14 43562.49 88888.00 2009-06-22 10:39:50.000 173 30836.77 97.20 43562.52 53366.44 2009-06-22 10:39:51.000 173 30836.78 97.21 43562.54 88888.00 2009-06-22 10:39:52.000 173 30836.74 97.25 43562.53 88888.00 2009-06-22 10:39:53.000 173 30836.71 97.21 43562.54 88888.00 2009-06-22 10:39:54.000 173 30836.72 97.20 43562.58 88888.00 2009-06-22 10:39:55.000 173 30836.70 97.24 43562.55 53366.42 2009-06-22 10:39:56.000 173 30836.70 97.16 43562.54 88888.00 2009-06-22 10:39:57.000 173 30836.69 97.16 43562.53 88888.00 2009-06-22 10:39:58.000 173 30836.70 97.17 43562.53 88888.00 2009-06-22 10:39:59.000 173 30836.67 97.18 43562.57 88888.00 2009-06-22 10:40:00.000 173 30836.76 97.29 43562.54 53366.42 2009-06-22 10:40:01.000 173 30836.76 97.31 43562.43 88888.00 2009-06-22 10:40:02.000 173 30836.67 97.21 43562.57 88888.00 2009-06-22 10:40:03.000 173 30836.71 97.24 43562.59 88888.00 2009-06-22 10:40:04.000 173 30836.72 97.25 43562.60 88888.00 2009-06-22 10:40:05.000 173 30836.69 97.26 43562.63 53366.43 2009-06-22 10:40:06.000 173 30836.69 97.25 43562.64 88888.00 2009-06-22 10:40:07.000 173 30836.66 97.18 43562.58 88888.00 2009-06-22 10:40:08.000 173 30836.67 97.22 43562.55 88888.00 2009-06-22 10:40:09.000 173 30836.68 97.27 43562.53 88888.00 2009-06-22 10:40:10.000 173 30836.67 97.24 43562.56 53366.43 2009-06-22 10:40:11.000 173 30836.65 97.27 43562.61 88888.00 2009-06-22 10:40:12.000 173 30836.68 97.29 43562.64 88888.00 2009-06-22 10:40:13.000 173 30836.68 97.27 43562.62 88888.00 2009-06-22 10:40:14.000 173 30836.68 97.28 43562.59 88888.00 2009-06-22 10:40:15.000 173 30836.70 97.28 43562.57 53366.45 2009-06-22 10:40:16.000 173 30836.66 97.28 43562.54 88888.00 2009-06-22 10:40:17.000 173 30836.67 97.30 43562.54 88888.00 2009-06-22 10:40:18.000 173 30836.72 97.34 43562.53 88888.00 2009-06-22 10:40:19.000 173 30836.73 97.34 43562.52 88888.00 2009-06-22 10:40:20.000 173 30836.71 97.34 43562.53 53366.50 2009-06-22 10:40:21.000 173 30836.70 97.35 43562.53 88888.00 2009-06-22 10:40:22.000 173 30836.69 97.33 43562.51 88888.00 2009-06-22 10:40:23.000 173 30836.69 97.32 43562.55 88888.00 2009-06-22 10:40:24.000 173 30836.68 97.35 43562.56 88888.00 2009-06-22 10:40:25.000 173 30836.70 97.37 43562.55 53366.54 2009-06-22 10:40:26.000 173 30836.72 97.34 43562.57 88888.00 2009-06-22 10:40:27.000 173 30836.70 97.37 43562.61 88888.00 2009-06-22 10:40:28.000 173 30836.72 97.40 43562.61 88888.00 2009-06-22 10:40:29.000 173 30836.75 97.40 43562.58 88888.00 2009-06-22 10:40:30.000 173 30836.75 97.37 43562.56 53366.52 2009-06-22 10:40:31.000 173 30836.76 97.38 43562.58 88888.00 2009-06-22 10:40:32.000 173 30836.76 97.36 43562.54 88888.00 2009-06-22 10:40:33.000 173 30836.78 97.40 43562.56 88888.00 2009-06-22 10:40:34.000 173 30836.78 97.44 43562.60 88888.00 2009-06-22 10:40:35.000 173 30836.77 97.44 43562.58 53366.53 2009-06-22 10:40:36.000 173 30836.76 97.47 43562.52 88888.00 2009-06-22 10:40:37.000 173 30836.74 97.44 43562.53 88888.00 2009-06-22 10:40:38.000 173 30836.73 97.39 43562.56 88888.00 2009-06-22 10:40:39.000 173 30836.76 97.39 43562.56 88888.00 2009-06-22 10:40:40.000 173 30836.78 97.39 43562.55 53366.51 2009-06-22 10:40:41.000 173 30836.77 97.41 43562.54 88888.00 2009-06-22 10:40:42.000 173 30836.75 97.43 43562.59 88888.00 2009-06-22 10:40:43.000 173 30836.75 97.44 43562.54 88888.00 2009-06-22 10:40:44.000 173 30836.72 97.43 43562.54 88888.00 2009-06-22 10:40:45.000 173 30836.71 97.44 43562.55 53366.52 2009-06-22 10:40:46.000 173 30836.72 97.44 43562.57 88888.00 2009-06-22 10:40:47.000 173 30836.70 97.42 43562.61 88888.00 2009-06-22 10:40:48.000 173 30836.70 97.41 43562.59 88888.00 2009-06-22 10:40:49.000 173 30836.71 97.41 43562.58 88888.00 2009-06-22 10:40:50.000 173 30836.71 97.45 43562.58 53366.48 2009-06-22 10:40:51.000 173 30836.73 97.50 43562.63 88888.00 2009-06-22 10:40:52.000 173 30836.74 97.52 43562.65 88888.00 2009-06-22 10:40:53.000 173 30836.77 97.48 43562.62 88888.00 2009-06-22 10:40:54.000 173 30836.72 97.46 43562.62 88888.00 2009-06-22 10:40:55.000 173 30836.73 97.46 43562.69 53366.49 2009-06-22 10:40:56.000 173 30836.71 97.41 43562.61 88888.00 2009-06-22 10:40:57.000 173 30836.66 97.42 43562.60 88888.00 2009-06-22 10:40:58.000 173 30836.65 97.44 43562.60 88888.00 2009-06-22 10:40:59.000 173 30836.66 97.41 43562.57 88888.00 2009-06-22 10:41:00.000 173 30836.63 97.44 43562.53 53366.45 2009-06-22 10:41:01.000 173 30836.58 97.45 43562.52 88888.00 2009-06-22 10:41:02.000 173 30836.60 97.50 43562.53 88888.00 2009-06-22 10:41:03.000 173 30836.58 97.50 43562.57 88888.00 2009-06-22 10:41:04.000 173 30836.58 97.45 43562.58 88888.00 2009-06-22 10:41:05.000 173 30836.60 97.45 43562.61 53366.44 2009-06-22 10:41:06.000 173 30836.62 97.45 43562.57 88888.00 2009-06-22 10:41:07.000 173 30836.59 97.45 43562.54 88888.00 2009-06-22 10:41:08.000 173 30836.58 97.44 43562.55 88888.00 2009-06-22 10:41:09.000 173 30836.59 97.47 43562.59 88888.00 2009-06-22 10:41:10.000 173 30836.59 97.51 43562.56 53366.42 2009-06-22 10:41:11.000 173 30836.55 97.53 43562.59 88888.00 2009-06-22 10:41:12.000 173 30836.55 97.54 43562.60 88888.00 2009-06-22 10:41:13.000 173 30836.61 97.53 43562.61 88888.00 2009-06-22 10:41:14.000 173 30836.59 97.54 43562.60 88888.00 2009-06-22 10:41:15.000 173 30836.58 97.55 43562.64 53366.40 2009-06-22 10:41:16.000 173 30836.59 97.51 43562.65 88888.00 2009-06-22 10:41:17.000 173 30836.56 97.51 43562.61 88888.00 2009-06-22 10:41:18.000 173 30836.57 97.57 43562.63 88888.00 2009-06-22 10:41:19.000 173 30836.60 97.55 43562.55 88888.00 2009-06-22 10:41:20.000 173 30836.59 97.52 43562.55 53366.40 2009-06-22 10:41:21.000 173 30836.58 97.56 43562.56 88888.00 2009-06-22 10:41:22.000 173 30836.55 97.53 43562.58 88888.00 2009-06-22 10:41:23.000 173 30836.52 97.56 43562.58 88888.00 2009-06-22 10:41:24.000 173 30836.51 97.54 43562.60 88888.00 2009-06-22 10:41:25.000 173 30836.52 97.55 43562.61 53366.37 2009-06-22 10:41:26.000 173 30836.52 97.56 43562.61 88888.00 2009-06-22 10:41:27.000 173 30836.51 97.56 43562.60 88888.00 2009-06-22 10:41:28.000 173 30836.53 97.62 43562.59 88888.00 2009-06-22 10:41:29.000 173 30836.52 97.58 43562.60 88888.00 2009-06-22 10:41:30.000 173 30836.50 97.58 43562.63 53366.34 2009-06-22 10:41:31.000 173 30836.50 97.61 43562.60 88888.00 2009-06-22 10:41:32.000 173 30836.50 97.59 43562.57 88888.00 2009-06-22 10:41:33.000 173 30836.50 97.59 43562.55 88888.00 2009-06-22 10:41:34.000 173 30836.48 97.58 43562.61 88888.00 2009-06-22 10:41:35.000 173 30836.49 97.57 43562.63 53366.33 2009-06-22 10:41:36.000 173 30836.49 97.55 43562.54 88888.00 2009-06-22 10:41:37.000 173 30836.49 97.56 43562.54 88888.00 2009-06-22 10:41:38.000 173 30836.49 97.56 43562.51 88888.00 2009-06-22 10:41:39.000 173 30836.47 97.59 43562.56 88888.00 2009-06-22 10:41:40.000 173 30836.49 97.59 43562.59 53366.32 2009-06-22 10:41:41.000 173 30836.50 97.56 43562.57 88888.00 2009-06-22 10:41:42.000 173 30836.48 97.54 43562.52 88888.00 2009-06-22 10:41:43.000 173 30836.50 97.49 43562.51 88888.00 2009-06-22 10:41:44.000 173 30836.49 97.51 43562.54 88888.00 2009-06-22 10:41:45.000 173 30836.44 97.54 43562.55 53366.29 2009-06-22 10:41:46.000 173 30836.44 97.59 43562.48 88888.00 2009-06-22 10:41:47.000 173 30836.46 97.58 43562.46 88888.00 2009-06-22 10:41:48.000 173 30836.50 97.56 43562.47 88888.00 2009-06-22 10:41:49.000 173 30836.49 97.56 43562.52 88888.00 2009-06-22 10:41:50.000 173 30836.49 97.55 43562.55 53366.32 2009-06-22 10:41:51.000 173 30836.46 97.59 43562.50 88888.00 2009-06-22 10:41:52.000 173 30836.45 97.63 43562.40 88888.00 2009-06-22 10:41:53.000 173 30836.38 97.54 43562.44 88888.00 2009-06-22 10:41:54.000 173 30836.41 97.57 43562.48 88888.00 2009-06-22 10:41:55.000 173 30836.45 97.58 43562.49 53366.24 2009-06-22 10:41:56.000 173 30836.43 97.59 43562.49 88888.00 2009-06-22 10:41:57.000 173 30836.47 97.62 43562.51 88888.00 2009-06-22 10:41:58.000 173 30836.47 97.63 43562.51 88888.00 2009-06-22 10:41:59.000 173 30836.44 97.63 43562.50 88888.00 2009-06-22 10:42:00.000 173 30836.46 97.64 43562.48 53366.27 2009-06-22 10:42:01.000 173 30836.50 97.64 43562.54 88888.00 2009-06-22 10:42:02.000 173 30836.49 97.62 43562.54 88888.00 2009-06-22 10:42:03.000 173 30836.49 97.61 43562.49 88888.00 2009-06-22 10:42:04.000 173 30836.47 97.58 43562.45 88888.00 2009-06-22 10:42:05.000 173 30836.48 97.60 43562.43 53366.28 2009-06-22 10:42:06.000 173 30836.48 97.61 43562.43 88888.00 2009-06-22 10:42:07.000 173 30836.46 97.63 43562.42 88888.00 2009-06-22 10:42:08.000 173 30836.45 97.63 43562.41 88888.00 2009-06-22 10:42:09.000 173 30836.47 97.66 43562.47 88888.00 2009-06-22 10:42:10.000 173 30836.49 97.66 43562.44 53366.32 2009-06-22 10:42:11.000 173 30836.49 97.71 43562.46 88888.00 2009-06-22 10:42:12.000 173 30836.48 97.71 43562.46 88888.00 2009-06-22 10:42:13.000 173 30836.49 97.67 43562.42 88888.00 2009-06-22 10:42:14.000 173 30836.46 97.66 43562.46 88888.00 2009-06-22 10:42:15.000 173 30836.48 97.69 43562.53 53366.31 2009-06-22 10:42:16.000 173 30836.50 97.69 43562.53 88888.00 2009-06-22 10:42:17.000 173 30836.47 97.66 43562.51 88888.00 2009-06-22 10:42:18.000 173 30836.44 97.67 43562.49 88888.00 2009-06-22 10:42:19.000 173 30836.49 97.72 43562.51 88888.00 2009-06-22 10:42:20.000 173 30836.49 97.72 43562.51 53366.29 2009-06-22 10:42:21.000 173 30836.47 97.74 43562.47 88888.00 2009-06-22 10:42:22.000 173 30836.47 97.72 43562.49 88888.00 2009-06-22 10:42:23.000 173 30836.49 97.71 43562.50 88888.00 2009-06-22 10:42:24.000 173 30836.54 97.77 43562.36 88888.00 2009-06-22 10:42:25.000 173 30836.42 97.67 43562.44 53366.29 2009-06-22 10:42:26.000 173 30836.42 97.65 43562.48 88888.00 2009-06-22 10:42:27.000 173 30836.43 97.65 43562.52 88888.00 2009-06-22 10:42:28.000 173 30836.43 97.67 43562.52 88888.00 2009-06-22 10:42:29.000 173 30836.41 97.68 43562.52 88888.00 2009-06-22 10:42:30.000 173 30836.40 97.69 43562.50 53366.29 2009-06-22 10:42:31.000 173 30836.40 97.70 43562.47 88888.00 2009-06-22 10:42:32.000 173 30836.42 97.68 43562.47 88888.00 2009-06-22 10:42:33.000 173 30836.41 97.72 43562.46 88888.00 2009-06-22 10:42:34.000 173 30836.42 97.74 43562.49 88888.00 2009-06-22 10:42:35.000 173 30836.49 97.75 43562.44 53366.28 2009-06-22 10:42:36.000 173 30836.39 97.72 43562.46 88888.00 2009-06-22 10:42:37.000 173 30836.35 97.69 43562.54 88888.00 2009-06-22 10:42:38.000 173 30836.36 97.71 43562.54 88888.00 2009-06-22 10:42:39.000 173 30836.35 97.70 43562.53 88888.00 2009-06-22 10:42:40.000 173 30836.34 97.67 43562.57 53366.25 2009-06-22 10:42:41.000 173 30836.31 97.65 43562.55 88888.00 2009-06-22 10:42:42.000 173 30836.32 97.66 43562.50 88888.00 2009-06-22 10:42:43.000 173 30836.33 97.67 43562.49 88888.00 2009-06-22 10:42:44.000 173 30836.31 97.69 43562.48 88888.00 2009-06-22 10:42:45.000 173 30836.27 97.70 43562.46 53366.22 2009-06-22 10:42:46.000 173 30836.26 97.72 43562.44 88888.00 2009-06-22 10:42:47.000 173 30836.27 97.67 43562.45 88888.00 2009-06-22 10:42:48.000 173 30836.29 97.67 43562.51 88888.00 2009-06-22 10:42:49.000 173 30836.21 97.61 43562.57 88888.00 2009-06-22 10:42:50.000 173 30836.22 97.66 43562.57 53366.19 2009-06-22 10:42:51.000 173 30836.27 97.71 43562.45 88888.00 2009-06-22 10:42:52.000 173 30836.28 97.73 43562.50 88888.00 2009-06-22 10:42:53.000 173 30836.25 97.66 43562.51 88888.00 2009-06-22 10:42:54.000 173 30836.24 97.67 43562.46 88888.00 2009-06-22 10:42:55.000 173 30836.21 97.66 43562.44 53366.16 2009-06-22 10:42:56.000 173 30836.20 97.61 43562.50 88888.00 2009-06-22 10:42:57.000 173 30836.26 97.62 43562.50 88888.00 2009-06-22 10:42:58.000 173 30836.22 97.61 43562.50 88888.00 2009-06-22 10:42:59.000 173 30836.17 97.59 43562.52 88888.00 2009-06-22 10:43:00.000 173 30836.19 97.55 43562.44 53366.09 2009-06-22 10:43:01.000 173 30836.17 97.53 43562.43 88888.00 2009-06-22 10:43:02.000 173 30836.18 97.55 43562.45 88888.00 2009-06-22 10:43:03.000 173 30836.17 97.53 43562.47 88888.00 2009-06-22 10:43:04.000 173 30836.17 97.52 43562.47 88888.00 2009-06-22 10:43:05.000 173 30836.14 97.53 43562.43 53366.04 2009-06-22 10:43:06.000 173 30836.15 97.55 43562.34 88888.00 2009-06-22 10:43:07.000 173 30836.15 97.52 43562.40 88888.00 2009-06-22 10:43:08.000 173 30836.10 97.48 43562.43 88888.00 2009-06-22 10:43:09.000 173 30836.10 97.47 43562.43 88888.00 2009-06-22 10:43:10.000 173 30836.11 97.52 43562.41 53366.00 2009-06-22 10:43:11.000 173 30836.09 97.50 43562.42 88888.00 2009-06-22 10:43:12.000 173 30836.09 97.45 43562.36 88888.00 2009-06-22 10:43:13.000 173 30836.05 97.45 43562.36 88888.00 2009-06-22 10:43:14.000 173 30836.05 97.44 43562.37 88888.00 2009-06-22 10:43:15.000 173 30836.06 97.45 43562.34 53365.97 2009-06-22 10:43:16.000 173 30836.08 97.47 43562.39 88888.00 2009-06-22 10:43:17.000 173 30836.08 97.46 43562.41 88888.00 2009-06-22 10:43:18.000 173 30836.02 97.48 43562.38 88888.00 2009-06-22 10:43:19.000 173 30836.00 97.52 43562.42 88888.00 2009-06-22 10:43:20.000 173 30835.99 97.52 43562.43 53365.97 2009-06-22 10:43:21.000 173 30836.00 97.53 43562.45 88888.00 2009-06-22 10:43:22.000 173 30836.03 97.53 43562.46 88888.00 2009-06-22 10:43:23.000 173 30836.03 97.53 43562.47 88888.00 2009-06-22 10:43:24.000 173 30836.04 97.54 43562.51 88888.00 2009-06-22 10:43:25.000 173 30836.02 97.57 43562.45 53365.96 2009-06-22 10:43:26.000 173 30835.98 97.61 43562.44 88888.00 2009-06-22 10:43:27.000 173 30835.97 97.59 43562.42 88888.00 2009-06-22 10:43:28.000 173 30835.99 97.59 43562.38 88888.00 2009-06-22 10:43:29.000 173 30835.96 97.59 43562.41 88888.00 2009-06-22 10:43:30.000 173 30835.96 97.60 43562.44 53365.92 2009-06-22 10:43:31.000 173 30835.95 97.57 43562.41 88888.00 2009-06-22 10:43:32.000 173 30835.98 97.57 43562.40 88888.00 2009-06-22 10:43:33.000 173 30835.97 97.60 43562.42 88888.00 2009-06-22 10:43:34.000 173 30835.98 97.61 43562.43 88888.00 2009-06-22 10:43:35.000 173 30835.96 97.57 43562.43 53365.89 2009-06-22 10:43:36.000 173 30835.92 97.56 43562.43 88888.00 2009-06-22 10:43:37.000 173 30835.93 97.53 43562.38 88888.00 2009-06-22 10:43:38.000 173 30835.94 97.53 43562.43 88888.00 2009-06-22 10:43:39.000 173 30835.95 97.54 43562.42 88888.00 2009-06-22 10:43:40.000 173 30835.94 97.49 43562.42 53365.91 2009-06-22 10:43:41.000 173 30835.94 97.50 43562.42 88888.00 2009-06-22 10:43:42.000 173 30835.92 97.51 43562.36 88888.00 2009-06-22 10:43:43.000 173 30835.92 97.55 43562.40 88888.00 2009-06-22 10:43:44.000 173 30835.91 97.58 43562.47 88888.00 2009-06-22 10:43:45.000 173 30835.89 97.57 43562.45 53365.86 2009-06-22 10:43:46.000 173 30835.86 97.56 43562.41 88888.00 2009-06-22 10:43:47.000 173 30835.86 97.53 43562.46 88888.00 2009-06-22 10:43:48.000 173 30835.85 97.55 43562.50 88888.00 2009-06-22 10:43:49.000 173 30835.88 97.56 43562.51 88888.00 2009-06-22 10:43:50.000 173 30835.87 97.58 43562.46 53365.84 2009-06-22 10:43:51.000 173 30835.87 97.55 43562.43 88888.00 2009-06-22 10:43:52.000 173 30835.84 97.53 43562.41 88888.00 2009-06-22 10:43:53.000 173 30835.83 97.53 43562.44 88888.00 2009-06-22 10:43:54.000 173 30835.82 97.52 43562.43 88888.00 2009-06-22 10:43:55.000 173 30835.81 97.51 43562.37 53365.80 2009-06-22 10:43:56.000 173 30835.83 97.50 43562.39 88888.00 2009-06-22 10:43:57.000 173 30835.83 97.52 43562.37 88888.00 2009-06-22 10:43:58.000 173 30835.79 97.49 43562.40 88888.00 2009-06-22 10:43:59.000 173 30835.79 97.47 43562.40 88888.00 2009-06-22 10:44:00.000 173 30835.75 97.46 43562.37 53365.78 2009-06-22 10:44:01.000 173 30835.73 97.47 43562.40 88888.00 2009-06-22 10:44:02.000 173 30835.72 97.45 43562.37 88888.00 2009-06-22 10:44:03.000 173 30835.72 97.48 43562.37 88888.00 2009-06-22 10:44:04.000 173 30835.74 97.50 43562.37 88888.00 2009-06-22 10:44:05.000 173 30835.74 97.49 43562.39 53365.74 2009-06-22 10:44:06.000 173 30835.72 97.47 43562.36 88888.00 2009-06-22 10:44:07.000 173 30835.73 97.49 43562.34 88888.00 2009-06-22 10:44:08.000 173 30835.73 97.52 43562.38 88888.00 2009-06-22 10:44:09.000 173 30835.70 97.50 43562.39 88888.00 2009-06-22 10:44:10.000 173 30835.64 97.50 43562.41 53365.72 2009-06-22 10:44:11.000 173 30835.66 97.54 43562.45 88888.00 2009-06-22 10:44:12.000 173 30835.67 97.53 43562.44 88888.00 2009-06-22 10:44:13.000 173 30835.65 97.51 43562.43 88888.00 2009-06-22 10:44:14.000 173 30835.66 97.53 43562.44 88888.00 2009-06-22 10:44:15.000 173 30835.67 97.53 43562.41 53365.71 2009-06-22 10:44:16.000 173 30835.67 97.51 43562.44 88888.00 2009-06-22 10:44:17.000 173 30835.67 97.49 43562.41 88888.00 2009-06-22 10:44:18.000 173 30835.69 97.55 43562.39 88888.00 2009-06-22 10:44:19.000 173 30835.67 97.54 43562.36 88888.00 2009-06-22 10:44:20.000 173 30835.67 97.55 43562.34 53365.68 2009-06-22 10:44:21.000 173 30835.69 97.55 43562.36 88888.00 2009-06-22 10:44:22.000 173 30835.66 97.58 43562.35 88888.00 2009-06-22 10:44:23.000 173 30835.65 97.55 43562.33 88888.00 2009-06-22 10:44:24.000 173 30835.63 97.57 43562.32 88888.00 2009-06-22 10:44:25.000 173 30835.60 97.64 43562.35 53365.70 2009-06-22 10:44:26.000 173 30835.65 97.66 43562.29 88888.00 2009-06-22 10:44:27.000 173 30835.63 97.62 43562.31 88888.00 2009-06-22 10:44:28.000 173 30835.63 97.62 43562.34 88888.00 2009-06-22 10:44:29.000 173 30835.63 97.60 43562.35 88888.00 2009-06-22 10:44:30.000 173 30835.62 97.60 43562.38 53365.66 2009-06-22 10:44:31.000 173 30835.62 97.58 43562.36 88888.00 2009-06-22 10:44:32.000 173 30835.63 97.55 43562.34 88888.00 2009-06-22 10:44:33.000 173 30835.65 97.55 43562.35 88888.00 2009-06-22 10:44:34.000 173 30835.65 97.62 43562.36 88888.00 2009-06-22 10:44:35.000 173 30835.61 97.61 43562.39 53365.67 2009-06-22 10:44:36.000 173 30835.61 97.60 43562.36 88888.00 2009-06-22 10:44:37.000 173 30835.63 97.64 43562.39 88888.00 2009-06-22 10:44:38.000 173 30835.65 97.60 43562.39 88888.00 2009-06-22 10:44:39.000 173 30835.64 97.63 43562.36 88888.00 2009-06-22 10:44:40.000 173 30835.61 97.64 43562.38 53365.72 2009-06-22 10:44:41.000 173 30835.60 97.66 43562.37 88888.00 2009-06-22 10:44:42.000 173 30835.60 97.67 43562.33 88888.00 2009-06-22 10:44:43.000 173 30835.58 97.66 43562.37 88888.00 2009-06-22 10:44:44.000 173 30835.58 97.63 43562.43 88888.00 2009-06-22 10:44:45.000 173 30835.58 97.65 43562.40 53365.69 2009-06-22 10:44:46.000 173 30835.58 97.66 43562.40 88888.00 2009-06-22 10:44:47.000 173 30835.59 97.62 43562.41 88888.00 2009-06-22 10:44:48.000 173 30835.60 97.62 43562.43 88888.00 2009-06-22 10:44:49.000 173 30835.64 97.66 43562.48 88888.00 2009-06-22 10:44:50.000 173 30835.64 97.68 43562.47 53365.68 2009-06-22 10:44:51.000 173 30835.64 97.67 43562.41 88888.00 2009-06-22 10:44:52.000 173 30835.63 97.69 43562.44 88888.00 2009-06-22 10:44:53.000 173 30835.70 97.67 43562.39 88888.00 2009-06-22 10:44:54.000 173 30835.68 97.65 43562.42 88888.00 2009-06-22 10:44:55.000 173 30835.64 97.63 43562.38 53365.69 2009-06-22 10:44:56.000 173 30835.63 97.59 43562.33 88888.00 2009-06-22 10:44:57.000 173 30835.65 97.62 43562.32 88888.00 2009-06-22 10:44:58.000 173 30835.67 97.67 43562.39 88888.00 2009-06-22 10:44:59.000 173 30835.64 97.64 43562.43 88888.00 2009-06-22 10:45:00.000 173 30835.64 97.63 43562.42 53365.70 2009-06-22 10:45:01.000 173 30835.66 97.61 43562.38 88888.00 2009-06-22 10:45:02.000 173 30835.68 97.61 43562.37 88888.00 2009-06-22 10:45:03.000 173 30835.67 97.64 43562.40 88888.00 2009-06-22 10:45:04.000 173 30835.69 97.69 43562.39 88888.00 2009-06-22 10:45:05.000 173 30835.71 97.69 43562.39 53365.74 2009-06-22 10:45:06.000 173 30835.74 97.65 43562.32 88888.00 2009-06-22 10:45:07.000 173 30835.76 97.68 43562.34 88888.00 2009-06-22 10:45:08.000 173 30835.77 97.73 43562.44 88888.00 2009-06-22 10:45:09.000 173 30835.79 97.70 43562.47 88888.00 2009-06-22 10:45:10.000 173 30835.75 97.68 43562.45 53365.75 2009-06-22 10:45:11.000 173 30835.72 97.64 43562.41 88888.00 2009-06-22 10:45:12.000 173 30835.74 97.67 43562.40 88888.00 2009-06-22 10:45:13.000 173 30835.73 97.63 43562.46 88888.00 2009-06-22 10:45:14.000 173 30835.71 97.66 43562.51 88888.00 2009-06-22 10:45:15.000 173 30835.69 97.68 43562.43 53365.78 2009-06-22 10:45:16.000 173 30835.67 97.66 43562.44 88888.00 2009-06-22 10:45:17.000 173 30835.73 97.68 43562.48 88888.00 2009-06-22 10:45:18.000 173 30835.80 97.73 43562.49 88888.00 2009-06-22 10:45:19.000 173 30835.79 97.73 43562.51 88888.00 2009-06-22 10:45:20.000 173 30835.76 97.71 43562.45 53365.78 2009-06-22 10:45:21.000 173 30835.74 97.68 43562.45 88888.00 2009-06-22 10:45:22.000 173 30835.74 97.72 43562.49 88888.00 2009-06-22 10:45:23.000 173 30835.72 97.80 43562.50 88888.00 2009-06-22 10:45:24.000 173 30835.73 97.79 43562.45 88888.00 2009-06-22 10:45:25.000 173 30835.70 97.76 43562.42 53365.81 2009-06-22 10:45:26.000 173 30835.71 97.76 43562.44 88888.00 2009-06-22 10:45:27.000 173 30835.72 97.76 43562.46 88888.00 2009-06-22 10:45:28.000 173 30835.69 97.75 43562.46 88888.00 2009-06-22 10:45:29.000 173 30835.73 97.75 43562.49 88888.00 2009-06-22 10:45:30.000 173 30835.76 97.77 43562.50 53365.79 2009-06-22 10:45:31.000 173 30835.77 97.77 43562.51 88888.00 2009-06-22 10:45:32.000 173 30835.77 97.77 43562.53 88888.00 2009-06-22 10:45:33.000 173 30835.77 97.79 43562.53 88888.00 2009-06-22 10:45:34.000 173 30835.76 97.78 43562.53 88888.00 2009-06-22 10:45:35.000 173 30835.79 97.78 43562.54 53365.83 2009-06-22 10:45:36.000 173 30835.81 97.82 43562.55 88888.00 2009-06-22 10:45:37.000 173 30835.78 97.81 43562.50 88888.00 2009-06-22 10:45:38.000 173 30835.78 97.80 43562.45 88888.00 2009-06-22 10:45:39.000 173 30835.75 97.84 43562.48 88888.00 2009-06-22 10:45:40.000 173 30835.75 97.85 43562.42 53365.85 2009-06-22 10:45:41.000 173 30835.71 97.83 43562.50 88888.00 2009-06-22 10:45:42.000 173 30835.73 97.81 43562.49 88888.00 2009-06-22 10:45:43.000 173 30835.74 97.86 43562.50 88888.00 2009-06-22 10:45:44.000 173 30835.72 97.84 43562.50 88888.00 2009-06-22 10:45:45.000 173 30835.72 97.79 43562.39 53365.83 2009-06-22 10:45:46.000 173 30835.72 97.73 43562.37 88888.00 2009-06-22 10:45:47.000 173 30835.69 97.75 43562.41 88888.00 2009-06-22 10:45:48.000 173 30835.67 97.75 43562.45 88888.00 2009-06-22 10:45:49.000 173 30835.68 97.74 43562.46 88888.00 2009-06-22 10:45:50.000 173 30835.70 97.72 43562.41 53365.75 2009-06-22 10:45:51.000 173 30835.68 97.75 43562.36 88888.00 2009-06-22 10:45:52.000 173 30835.68 97.72 43562.36 88888.00 2009-06-22 10:45:53.000 173 30835.66 97.75 43562.40 88888.00 2009-06-22 10:45:54.000 173 30835.66 97.73 43562.35 88888.00 2009-06-22 10:45:55.000 173 30835.64 97.71 43562.31 53365.72 2009-06-22 10:45:56.000 173 30835.60 97.69 43562.31 88888.00 2009-06-22 10:45:57.000 173 30835.60 97.67 43562.33 88888.00 2009-06-22 10:45:58.000 173 30835.61 97.73 43562.31 88888.00 2009-06-22 10:45:59.000 173 30835.60 97.73 43562.35 88888.00 2009-06-22 10:46:00.000 173 30835.61 97.73 43562.39 53365.68 2009-06-22 10:46:01.000 173 30835.60 97.72 43562.39 88888.00 2009-06-22 10:46:02.000 173 30835.57 97.70 43562.39 88888.00 2009-06-22 10:46:03.000 173 30835.54 97.64 43562.46 88888.00 2009-06-22 10:46:04.000 173 30835.51 97.59 43562.45 88888.00 2009-06-22 10:46:05.000 173 30835.48 97.61 43562.43 53365.64 2009-06-22 10:46:06.000 173 30835.48 97.60 43562.41 88888.00 2009-06-22 10:46:07.000 173 30835.51 97.64 43562.37 88888.00 2009-06-22 10:46:08.000 173 30835.51 97.66 43562.34 88888.00 2009-06-22 10:46:09.000 173 30835.47 97.65 43562.33 88888.00 2009-06-22 10:46:10.000 173 30835.49 97.64 43562.31 53365.57 2009-06-22 10:46:11.000 173 30835.50 97.66 43562.30 88888.00 2009-06-22 10:46:12.000 173 30835.51 97.64 43562.31 88888.00 2009-06-22 10:46:13.000 173 30835.51 97.65 43562.26 88888.00 2009-06-22 10:46:14.000 173 30835.47 97.62 43562.26 88888.00 2009-06-22 10:46:15.000 173 30835.44 97.63 43562.30 53365.55 2009-06-22 10:46:16.000 173 30835.39 97.65 43562.28 88888.00 2009-06-22 10:46:17.000 173 30835.40 97.62 43562.28 88888.00 2009-06-22 10:46:18.000 173 30835.39 97.60 43562.29 88888.00 2009-06-22 10:46:19.000 173 30835.43 97.63 43562.29 88888.00 2009-06-22 10:46:20.000 173 30835.42 97.61 43562.25 53365.54 2009-06-22 10:46:21.000 173 30835.42 97.60 43562.25 88888.00 2009-06-22 10:46:22.000 173 30835.38 97.61 43562.27 88888.00 2009-06-22 10:46:23.000 173 30835.37 97.60 43562.31 88888.00 2009-06-22 10:46:24.000 173 30835.39 97.62 43562.30 88888.00 2009-06-22 10:46:25.000 173 30835.37 97.64 43562.26 53365.50 2009-06-22 10:46:26.000 173 30835.36 97.64 43562.24 88888.00 2009-06-22 10:46:27.000 173 30835.35 97.62 43562.29 88888.00 2009-06-22 10:46:28.000 173 30835.35 97.64 43562.26 88888.00 2009-06-22 10:46:29.000 173 30835.35 97.64 43562.24 88888.00 2009-06-22 10:46:30.000 173 30835.41 97.64 43562.25 53365.51 2009-06-22 10:46:31.000 173 30835.39 97.67 43562.25 88888.00 2009-06-22 10:46:32.000 173 30835.39 97.65 43562.28 88888.00 2009-06-22 10:46:33.000 173 30835.34 97.62 43562.31 88888.00 2009-06-22 10:46:34.000 173 30835.34 97.60 43562.31 88888.00 2009-06-22 10:46:35.000 173 30835.37 97.62 43562.27 53365.53 2009-06-22 10:46:36.000 173 30835.36 97.61 43562.30 88888.00 2009-06-22 10:46:37.000 173 30835.35 97.60 43562.30 88888.00 2009-06-22 10:46:38.000 173 30835.38 97.62 43562.27 88888.00 2009-06-22 10:46:39.000 173 30835.41 97.66 43562.28 88888.00 2009-06-22 10:46:40.000 173 30835.44 97.69 43562.26 53365.53 2009-06-22 10:46:41.000 173 30835.43 97.67 43562.28 88888.00 2009-06-22 10:46:42.000 173 30835.45 97.66 43562.30 88888.00 2009-06-22 10:46:43.000 173 30835.42 97.64 43562.24 88888.00 2009-06-22 10:46:44.000 173 30835.41 97.62 43562.26 88888.00 2009-06-22 10:46:45.000 173 30835.40 97.62 43562.29 53365.54 2009-06-22 10:46:46.000 173 30835.42 97.64 43562.33 88888.00 2009-06-22 10:46:47.000 173 30835.47 97.66 43562.29 88888.00 2009-06-22 10:46:48.000 173 30835.46 97.64 43562.29 88888.00 2009-06-22 10:46:49.000 173 30835.44 97.66 43562.30 88888.00 2009-06-22 10:46:50.000 173 30835.45 97.70 43562.31 53365.53 2009-06-22 10:46:51.000 173 30835.45 97.70 43562.26 88888.00 2009-06-22 10:46:52.000 173 30835.46 97.72 43562.30 88888.00 2009-06-22 10:46:53.000 173 30835.46 97.69 43562.30 88888.00 2009-06-22 10:46:54.000 173 30835.44 97.68 43562.33 88888.00 2009-06-22 10:46:55.000 173 30835.48 97.67 43562.33 53365.56 2009-06-22 10:46:56.000 173 30835.48 97.67 43562.29 88888.00 2009-06-22 10:46:57.000 173 30835.49 97.67 43562.30 88888.00 2009-06-22 10:46:58.000 173 30835.47 97.69 43562.31 88888.00 2009-06-22 10:46:59.000 173 30835.46 97.72 43562.36 88888.00 2009-06-22 10:47:00.000 173 30835.44 97.71 43562.31 53365.57 2009-06-22 10:47:01.000 173 30835.43 97.72 43562.33 88888.00 2009-06-22 10:47:02.000 173 30835.44 97.72 43562.36 88888.00 2009-06-22 10:47:03.000 173 30835.40 97.75 43562.36 88888.00 2009-06-22 10:47:04.000 173 30835.43 97.78 43562.33 88888.00 2009-06-22 10:47:05.000 173 30835.46 97.76 43562.31 53365.59 2009-06-22 10:47:06.000 173 30835.47 97.78 43562.32 88888.00 2009-06-22 10:47:07.000 173 30835.44 97.77 43562.37 88888.00 2009-06-22 10:47:08.000 173 30835.48 97.78 43562.33 88888.00 2009-06-22 10:47:09.000 173 30835.47 97.75 43562.36 88888.00 2009-06-22 10:47:10.000 173 30835.51 97.75 43562.37 53365.61 2009-06-22 10:47:11.000 173 30835.53 97.80 43562.33 88888.00 2009-06-22 10:47:12.000 173 30835.53 97.79 43562.37 88888.00 2009-06-22 10:47:13.000 173 30835.51 97.72 43562.36 88888.00 2009-06-22 10:47:14.000 173 30835.50 97.75 43562.40 88888.00 2009-06-22 10:47:15.000 173 30835.56 97.77 43562.41 53365.64 2009-06-22 10:47:16.000 173 30835.55 97.79 43562.38 88888.00 2009-06-22 10:47:17.000 173 30835.54 97.82 43562.41 88888.00 2009-06-22 10:47:18.000 173 30835.57 97.85 43562.41 88888.00 2009-06-22 10:47:19.000 173 30835.56 97.82 43562.39 88888.00 2009-06-22 10:47:20.000 173 30835.56 97.81 43562.40 53365.64 2009-06-22 10:47:21.000 173 30835.58 97.81 43562.37 88888.00 2009-06-22 10:47:22.000 173 30835.58 97.82 43562.37 88888.00 2009-06-22 10:47:23.000 173 30835.58 97.82 43562.44 88888.00 2009-06-22 10:47:24.000 173 30835.58 97.81 43562.47 88888.00 2009-06-22 10:47:25.000 173 30835.56 97.84 43562.52 53365.64 2009-06-22 10:47:26.000 173 30835.58 97.82 43562.51 88888.00 2009-06-22 10:47:27.000 173 30835.59 97.81 43562.48 88888.00 2009-06-22 10:47:28.000 173 30835.59 97.79 43562.47 88888.00 2009-06-22 10:47:29.000 173 30835.58 97.75 43562.42 88888.00 2009-06-22 10:47:30.000 173 30835.54 97.80 43562.45 53365.67 2009-06-22 10:47:31.000 173 30835.58 97.82 43562.38 88888.00 2009-06-22 10:47:32.000 173 30835.57 97.84 43562.35 88888.00 2009-06-22 10:47:33.000 173 30835.51 97.83 43562.39 88888.00 2009-06-22 10:47:34.000 173 30835.53 97.85 43562.43 88888.00 2009-06-22 10:47:35.000 173 30835.54 97.84 43562.43 53365.66 2009-06-22 10:47:36.000 173 30835.54 97.80 43562.39 88888.00 2009-06-22 10:47:37.000 173 30835.53 97.81 43562.43 88888.00 2009-06-22 10:47:38.000 173 30835.49 97.84 43562.42 88888.00 2009-06-22 10:47:39.000 173 30835.50 97.84 43562.43 88888.00 2009-06-22 10:47:40.000 173 30835.49 97.83 43562.41 53365.64 2009-06-22 10:47:41.000 173 30835.51 97.80 43562.40 88888.00 2009-06-22 10:47:42.000 173 30835.51 97.84 43562.37 88888.00 2009-06-22 10:47:43.000 173 30835.52 97.90 43562.39 88888.00 2009-06-22 10:47:44.000 173 30835.47 97.91 43562.41 88888.00 2009-06-22 10:47:45.000 173 30835.48 97.90 43562.39 53365.62 2009-06-22 10:47:46.000 173 30835.50 97.89 43562.40 88888.00 2009-06-22 10:47:47.000 173 30835.50 97.88 43562.45 88888.00 2009-06-22 10:47:48.000 173 30835.50 97.90 43562.44 88888.00 2009-06-22 10:47:49.000 173 30835.52 97.89 43562.40 88888.00 2009-06-22 10:47:50.000 173 30835.55 97.90 43562.37 53365.65 2009-06-22 10:47:51.000 173 30835.52 97.88 43562.34 88888.00 2009-06-22 10:47:52.000 173 30835.51 97.88 43562.36 88888.00 2009-06-22 10:47:53.000 173 30835.50 97.90 43562.36 88888.00 2009-06-22 10:47:54.000 173 30835.49 97.88 43562.35 88888.00 2009-06-22 10:47:55.000 173 30835.48 97.84 43562.39 53365.64 2009-06-22 10:47:56.000 173 30835.48 97.86 43562.43 88888.00 2009-06-22 10:47:57.000 173 30835.44 97.90 43562.36 88888.00 2009-06-22 10:47:58.000 173 30835.46 97.89 43562.37 88888.00 2009-06-22 10:47:59.000 173 30835.51 97.87 43562.37 88888.00 2009-06-22 10:48:00.000 173 30835.51 97.89 43562.32 53365.61 2009-06-22 10:48:01.000 173 30835.48 97.88 43562.37 88888.00 2009-06-22 10:48:02.000 173 30835.50 97.89 43562.46 88888.00 2009-06-22 10:48:03.000 173 30835.47 97.89 43562.40 88888.00 2009-06-22 10:48:04.000 173 30835.49 97.89 43562.33 88888.00 2009-06-22 10:48:05.000 173 30835.45 97.91 43562.38 53365.61 2009-06-22 10:48:06.000 173 30835.46 97.94 43562.37 88888.00 2009-06-22 10:48:07.000 173 30835.46 97.95 43562.38 88888.00 2009-06-22 10:48:08.000 173 30835.45 97.94 43562.36 88888.00 2009-06-22 10:48:09.000 173 30835.44 97.94 43562.35 88888.00 2009-06-22 10:48:10.000 173 30835.43 97.99 43562.36 53365.60 2009-06-22 10:48:11.000 173 30835.39 97.91 43562.34 88888.00 2009-06-22 10:48:12.000 173 30835.39 97.91 43562.32 88888.00 2009-06-22 10:48:13.000 173 30835.41 97.96 43562.33 88888.00 2009-06-22 10:48:14.000 173 30835.41 97.96 43562.40 88888.00 2009-06-22 10:48:15.000 173 30835.40 97.95 43562.36 53365.60 2009-06-22 10:48:16.000 173 30835.38 97.96 43562.36 88888.00 2009-06-22 10:48:17.000 173 30835.36 97.94 43562.42 88888.00 2009-06-22 10:48:18.000 173 30835.36 98.00 43562.42 88888.00 2009-06-22 10:48:19.000 173 30835.42 97.96 43562.35 88888.00 2009-06-22 10:48:20.000 173 30835.41 97.94 43562.37 53365.60 2009-06-22 10:48:21.000 173 30835.40 97.96 43562.41 88888.00 2009-06-22 10:48:22.000 173 30835.41 97.96 43562.37 88888.00 2009-06-22 10:48:23.000 173 30835.40 97.96 43562.35 88888.00 2009-06-22 10:48:24.000 173 30835.39 97.91 43562.38 88888.00 2009-06-22 10:48:25.000 173 30835.40 97.96 43562.36 53365.59 2009-06-22 10:48:26.000 173 30835.36 97.93 43562.38 88888.00 2009-06-22 10:48:27.000 173 30835.33 97.88 43562.38 88888.00 2009-06-22 10:48:28.000 173 30835.35 97.87 43562.36 88888.00 2009-06-22 10:48:29.000 173 30835.40 97.91 43562.36 88888.00 2009-06-22 10:48:30.000 173 30835.37 97.95 43562.36 53365.59 2009-06-22 10:48:31.000 173 30835.39 97.96 43562.37 88888.00 2009-06-22 10:48:32.000 173 30835.47 98.02 43562.29 88888.00 2009-06-22 10:48:33.000 173 30835.39 97.97 43562.36 88888.00 2009-06-22 10:48:34.000 173 30835.37 97.97 43562.41 88888.00 2009-06-22 10:48:35.000 173 30835.38 97.96 43562.40 53365.47 2009-06-22 10:48:36.000 173 30835.39 97.96 43562.38 88888.00 2009-06-22 10:48:37.000 173 30835.37 97.97 43562.40 88888.00 2009-06-22 10:48:38.000 173 30835.38 97.99 43562.39 88888.00 2009-06-22 10:48:39.000 173 30835.36 98.00 43562.35 88888.00 2009-06-22 10:48:40.000 173 30835.36 98.01 43562.32 53365.55 2009-06-22 10:48:41.000 173 30835.37 98.01 43562.34 88888.00 2009-06-22 10:48:42.000 173 30835.36 98.01 43562.36 88888.00 2009-06-22 10:48:43.000 173 30835.37 98.04 43562.36 88888.00 2009-06-22 10:48:44.000 173 30835.38 98.04 43562.33 88888.00 2009-06-22 10:48:45.000 173 30835.39 98.06 43562.30 53365.58 2009-06-22 10:48:46.000 173 30835.36 98.07 43562.29 88888.00 2009-06-22 10:48:47.000 173 30835.34 98.11 43562.38 88888.00 2009-06-22 10:48:48.000 173 30835.34 98.08 43562.39 88888.00 2009-06-22 10:48:49.000 173 30835.37 98.08 43562.32 88888.00 2009-06-22 10:48:50.000 173 30835.36 98.11 43562.25 53365.56 2009-06-22 10:48:51.000 173 30835.30 98.10 43562.23 88888.00 2009-06-22 10:48:52.000 173 30835.32 98.09 43562.27 88888.00 2009-06-22 10:48:53.000 173 30835.36 98.09 43562.30 88888.00 2009-06-22 10:48:54.000 173 30835.32 98.07 43562.30 88888.00 2009-06-22 10:48:55.000 173 30835.38 98.12 43562.22 53365.55 2009-06-22 10:48:56.000 173 30835.34 98.08 43562.25 88888.00 2009-06-22 10:48:57.000 173 30835.28 98.05 43562.31 88888.00 2009-06-22 10:48:58.000 173 30835.31 98.11 43562.34 88888.00 2009-06-22 10:48:59.000 173 30835.31 98.10 43562.33 88888.00 2009-06-22 10:49:00.000 173 30835.30 98.06 43562.31 53365.57 2009-06-22 10:49:01.000 173 30835.27 98.08 43562.29 88888.00 2009-06-22 10:49:02.000 173 30835.31 98.15 43562.28 88888.00 2009-06-22 10:49:03.000 173 30835.41 98.21 43562.17 88888.00 2009-06-22 10:49:04.000 173 30835.27 98.09 43562.27 88888.00 2009-06-22 10:49:05.000 173 30835.27 98.08 43562.26 53365.58 2009-06-22 10:49:06.000 173 30835.29 98.09 43562.23 88888.00 2009-06-22 10:49:07.000 173 30835.27 98.12 43562.26 88888.00 2009-06-22 10:49:08.000 173 30835.28 98.12 43562.32 88888.00 2009-06-22 10:49:09.000 173 30835.31 98.11 43562.33 88888.00 2009-06-22 10:49:10.000 173 30835.29 98.10 43562.33 53365.54 2009-06-22 10:49:11.000 173 30835.32 98.09 43562.35 88888.00 2009-06-22 10:49:12.000 173 30835.30 98.09 43562.34 88888.00 2009-06-22 10:49:13.000 173 30835.27 98.07 43562.33 88888.00 2009-06-22 10:49:14.000 173 30835.25 98.08 43562.33 88888.00 2009-06-22 10:49:15.000 173 30835.28 98.10 43562.34 53365.54 2009-06-22 10:49:16.000 173 30835.31 98.10 43562.29 88888.00 2009-06-22 10:49:17.000 173 30835.31 98.09 43562.29 88888.00 2009-06-22 10:49:18.000 173 30835.29 98.13 43562.36 88888.00 2009-06-22 10:49:19.000 173 30835.26 98.14 43562.34 88888.00 2009-06-22 10:49:20.000 173 30835.27 98.11 43562.33 53365.55 2009-06-22 10:49:21.000 173 30835.27 98.11 43562.34 88888.00 2009-06-22 10:49:22.000 173 30835.32 98.11 43562.35 88888.00 2009-06-22 10:49:23.000 173 30835.30 98.13 43562.36 88888.00 2009-06-22 10:49:24.000 173 30835.28 98.15 43562.34 88888.00 2009-06-22 10:49:25.000 173 30835.27 98.13 43562.33 53365.57 2009-06-22 10:49:26.000 173 30835.30 98.12 43562.32 88888.00 2009-06-22 10:49:27.000 173 30835.31 98.12 43562.36 88888.00 2009-06-22 10:49:28.000 173 30835.34 98.14 43562.39 88888.00 2009-06-22 10:49:29.000 173 30835.31 98.16 43562.41 88888.00 2009-06-22 10:49:30.000 173 30835.31 98.17 43562.43 53365.57 2009-06-22 10:49:31.000 173 30835.31 98.19 43562.42 88888.00 2009-06-22 10:49:32.000 173 30835.33 98.19 43562.39 88888.00 2009-06-22 10:49:33.000 173 30835.35 98.16 43562.36 88888.00 2009-06-22 10:49:34.000 173 30835.34 98.17 43562.38 88888.00 2009-06-22 10:49:35.000 173 30835.32 98.15 43562.37 53365.58 2009-06-22 10:49:36.000 173 30835.30 98.15 43562.38 88888.00 2009-06-22 10:49:37.000 173 30835.31 98.21 43562.42 88888.00 2009-06-22 10:49:38.000 173 30835.32 98.21 43562.45 88888.00 2009-06-22 10:49:39.000 173 30835.31 98.22 43562.45 88888.00 2009-06-22 10:49:40.000 173 30835.33 98.22 43562.44 53365.61 2009-06-22 10:49:41.000 173 30835.33 98.22 43562.43 88888.00 2009-06-22 10:49:42.000 173 30835.33 98.20 43562.41 88888.00 2009-06-22 10:49:43.000 173 30835.36 98.23 43562.38 88888.00 2009-06-22 10:49:44.000 173 30835.37 98.19 43562.36 88888.00 2009-06-22 10:49:45.000 173 30835.30 98.21 43562.36 53365.59 2009-06-22 10:49:46.000 173 30835.33 98.22 43562.39 88888.00 2009-06-22 10:49:47.000 173 30835.37 98.22 43562.39 88888.00 2009-06-22 10:49:48.000 173 30835.36 98.18 43562.38 88888.00 2009-06-22 10:49:49.000 173 30835.35 98.19 43562.41 88888.00 2009-06-22 10:49:50.000 173 30835.37 98.26 43562.42 53365.58 2009-06-22 10:49:51.000 173 30835.34 98.29 43562.43 88888.00 2009-06-22 10:49:52.000 173 30835.34 98.27 43562.39 88888.00 2009-06-22 10:49:53.000 173 30835.33 98.27 43562.41 88888.00 2009-06-22 10:49:54.000 173 30835.33 98.26 43562.42 88888.00 2009-06-22 10:49:55.000 173 30835.36 98.27 43562.48 53365.63 2009-06-22 10:49:56.000 173 30835.38 98.30 43562.47 88888.00 2009-06-22 10:49:57.000 173 30835.37 98.34 43562.40 88888.00 2009-06-22 10:49:58.000 173 30835.33 98.33 43562.40 88888.00 2009-06-22 10:49:59.000 173 30835.33 98.33 43562.36 88888.00 2009-06-22 10:50:00.000 173 30835.32 98.31 43562.35 53365.59 2009-06-22 10:50:01.000 173 30835.33 98.30 43562.34 88888.00 2009-06-22 10:50:02.000 173 30835.27 98.29 43562.40 88888.00 2009-06-22 10:50:03.000 173 30835.26 98.31 43562.37 88888.00 2009-06-22 10:50:04.000 173 30835.29 98.32 43562.39 88888.00 2009-06-22 10:50:05.000 173 30835.30 98.31 43562.40 53365.59 2009-06-22 10:50:06.000 173 30835.28 98.29 43562.41 88888.00 2009-06-22 10:50:07.000 173 30835.26 98.30 43562.44 88888.00 2009-06-22 10:50:08.000 173 30835.27 98.33 43562.46 88888.00 2009-06-22 10:50:09.000 173 30835.32 98.33 43562.43 88888.00 2009-06-22 10:50:10.000 173 30835.35 98.31 43562.38 53365.60 2009-06-22 10:50:11.000 173 30835.34 98.30 43562.37 88888.00 2009-06-22 10:50:12.000 173 30835.32 98.32 43562.36 88888.00 2009-06-22 10:50:13.000 173 30835.31 98.36 43562.38 88888.00 2009-06-22 10:50:14.000 173 30835.32 98.33 43562.40 88888.00 2009-06-22 10:50:15.000 173 30835.28 98.36 43562.40 53365.58 2009-06-22 10:50:16.000 173 30835.27 98.35 43562.36 88888.00 2009-06-22 10:50:17.000 173 30835.28 98.34 43562.40 88888.00 2009-06-22 10:50:18.000 173 30835.29 98.34 43562.42 88888.00 2009-06-22 10:50:19.000 173 30835.25 98.34 43562.43 88888.00 2009-06-22 10:50:20.000 173 30835.26 98.37 43562.45 53365.59 2009-06-22 10:50:21.000 173 30835.25 98.37 43562.44 88888.00 2009-06-22 10:50:22.000 173 30835.24 98.36 43562.44 88888.00 2009-06-22 10:50:23.000 173 30835.24 98.39 43562.41 88888.00 2009-06-22 10:50:24.000 173 30835.22 98.39 43562.35 88888.00 2009-06-22 10:50:25.000 173 30835.20 98.42 43562.37 53365.59 2009-06-22 10:50:26.000 173 30835.23 98.43 43562.37 88888.00 2009-06-22 10:50:27.000 173 30835.26 98.43 43562.28 88888.00 2009-06-22 10:50:28.000 173 30835.23 98.43 43562.28 88888.00 2009-06-22 10:50:29.000 173 30835.25 98.38 43562.28 88888.00 2009-06-22 10:50:30.000 173 30835.26 98.37 43562.33 53365.51 2009-06-22 10:50:31.000 173 30835.24 98.35 43562.36 88888.00 2009-06-22 10:50:32.000 173 30835.20 98.42 43562.43 88888.00 2009-06-22 10:50:33.000 173 30835.19 98.43 43562.45 88888.00 2009-06-22 10:50:34.000 173 30835.16 98.38 43562.42 88888.00 2009-06-22 10:50:35.000 173 30835.15 98.34 43562.44 53365.56 2009-06-22 10:50:36.000 173 30835.11 98.32 43562.52 88888.00 2009-06-22 10:50:37.000 173 30835.19 98.38 43562.44 88888.00 2009-06-22 10:50:38.000 173 30835.23 98.11 43562.09 88888.00 2009-06-22 10:50:39.000 173 30835.21 98.33 43562.14 88888.00 2009-06-22 10:50:40.000 173 30835.17 98.40 43562.36 53365.57 2009-06-22 10:50:41.000 173 30835.19 98.41 43562.36 88888.00 2009-06-22 10:50:42.000 173 30835.16 98.40 43562.39 88888.00 2009-06-22 10:50:43.000 173 30835.17 98.40 43562.43 88888.00 2009-06-22 10:50:44.000 173 30835.20 98.42 43562.39 88888.00 2009-06-22 10:50:45.000 173 30835.20 98.41 43562.40 53365.57 2009-06-22 10:50:46.000 173 30835.19 98.40 43562.41 88888.00 2009-06-22 10:50:47.000 173 30835.15 98.38 43562.42 88888.00 2009-06-22 10:50:48.000 173 30835.19 98.38 43562.40 88888.00 2009-06-22 10:50:49.000 173 30835.18 98.35 43562.45 88888.00 2009-06-22 10:50:50.000 173 30835.18 98.37 43562.48 53365.57 2009-06-22 10:50:51.000 173 30835.22 98.41 43562.44 88888.00 2009-06-22 10:50:52.000 173 30835.23 98.43 43562.44 88888.00 2009-06-22 10:50:53.000 173 30835.21 98.43 43562.44 88888.00 2009-06-22 10:50:54.000 173 30835.17 98.42 43562.43 88888.00 2009-06-22 10:50:55.000 173 30835.23 98.42 43562.45 53365.57 2009-06-22 10:50:56.000 173 30835.21 98.41 43562.51 88888.00 2009-06-22 10:50:57.000 173 30835.22 98.39 43562.49 88888.00 2009-06-22 10:50:58.000 173 30835.22 98.41 43562.47 88888.00 2009-06-22 10:50:59.000 173 30835.21 98.44 43562.46 88888.00 2009-06-22 10:51:00.000 173 30835.21 98.45 43562.46 53365.57 2009-06-22 10:51:01.000 173 30835.21 98.44 43562.50 88888.00 2009-06-22 10:51:02.000 173 30835.18 98.44 43562.52 88888.00 2009-06-22 10:51:03.000 173 30835.20 98.45 43562.52 88888.00 2009-06-22 10:51:04.000 173 30835.21 98.43 43562.52 88888.00 2009-06-22 10:51:05.000 173 30835.17 98.43 43562.49 53365.58 2009-06-22 10:51:06.000 173 30835.16 98.44 43562.49 88888.00 2009-06-22 10:51:07.000 173 30835.17 98.44 43562.45 88888.00 2009-06-22 10:51:08.000 173 30835.17 98.41 43562.46 88888.00 2009-06-22 10:51:09.000 173 30835.16 98.44 43562.49 88888.00 2009-06-22 10:51:10.000 173 30835.17 98.43 43562.46 53365.56 2009-06-22 10:51:11.000 173 30835.16 98.37 43562.46 88888.00 2009-06-22 10:51:12.000 173 30835.16 98.36 43562.43 88888.00 2009-06-22 10:51:13.000 173 30835.13 98.36 43562.41 88888.00 2009-06-22 10:51:14.000 173 30835.15 98.36 43562.42 88888.00 2009-06-22 10:51:15.000 173 30835.19 98.38 43562.44 53365.53 2009-06-22 10:51:16.000 173 30835.17 98.40 43562.48 88888.00 2009-06-22 10:51:17.000 173 30835.16 98.39 43562.51 88888.00 2009-06-22 10:51:18.000 173 30835.15 98.41 43562.49 88888.00 2009-06-22 10:51:19.000 173 30835.13 98.43 43562.48 88888.00 2009-06-22 10:51:20.000 173 30835.12 98.38 43562.45 53365.51 2009-06-22 10:51:21.000 173 30835.13 98.40 43562.45 88888.00 2009-06-22 10:51:22.000 173 30835.14 98.44 43562.46 88888.00 2009-06-22 10:51:23.000 173 30835.12 98.43 43562.49 88888.00 2009-06-22 10:51:24.000 173 30835.11 98.45 43562.50 88888.00 2009-06-22 10:51:25.000 173 30835.09 98.39 43562.46 53365.53 2009-06-22 10:51:26.000 173 30835.09 98.36 43562.44 88888.00 2009-06-22 10:51:27.000 173 30835.10 98.38 43562.46 88888.00 2009-06-22 10:51:28.000 173 30835.09 98.35 43562.46 88888.00 2009-06-22 10:51:29.000 173 30835.06 98.36 43562.44 88888.00 2009-06-22 10:51:30.000 173 30835.06 98.35 43562.43 53365.47 2009-06-22 10:51:31.000 173 30835.07 98.34 43562.44 88888.00 2009-06-22 10:51:32.000 173 30835.08 98.36 43562.48 88888.00 2009-06-22 10:51:33.000 173 30835.04 98.39 43562.43 88888.00 2009-06-22 10:51:34.000 173 30835.05 98.38 43562.43 88888.00 2009-06-22 10:51:35.000 173 30835.06 98.36 43562.37 53365.44 2009-06-22 10:51:36.000 173 30835.06 98.37 43562.35 88888.00 2009-06-22 10:51:37.000 173 30835.07 98.42 43562.40 88888.00 2009-06-22 10:51:38.000 173 30835.10 98.38 43562.46 88888.00 2009-06-22 10:51:39.000 173 30835.05 98.33 43562.43 88888.00 2009-06-22 10:51:40.000 173 30835.04 98.34 43562.40 53365.42 2009-06-22 10:51:41.000 173 30835.05 98.36 43562.43 88888.00 2009-06-22 10:51:42.000 173 30835.05 98.35 43562.41 88888.00 2009-06-22 10:51:43.000 173 30835.03 98.38 43562.39 88888.00 2009-06-22 10:51:44.000 173 30835.02 98.38 43562.43 88888.00 2009-06-22 10:51:45.000 173 30835.03 98.38 43562.42 53365.44 2009-06-22 10:51:46.000 173 30835.05 98.40 43562.40 88888.00 2009-06-22 10:51:47.000 173 30835.03 98.38 43562.41 88888.00 2009-06-22 10:51:48.000 173 30835.02 98.39 43562.47 88888.00 2009-06-22 10:51:49.000 173 30835.03 98.42 43562.45 88888.00 2009-06-22 10:51:50.000 173 30835.04 98.45 43562.45 53365.44 2009-06-22 10:51:51.000 173 30835.03 98.41 43562.47 88888.00 2009-06-22 10:51:52.000 173 30835.03 98.43 43562.48 88888.00 2009-06-22 10:51:53.000 173 30835.02 98.45 43562.51 88888.00 2009-06-22 10:51:54.000 173 30835.03 98.47 43562.53 88888.00 2009-06-22 10:51:55.000 173 30835.05 98.48 43562.51 53365.44 2009-06-22 10:51:56.000 173 30835.06 98.44 43562.51 88888.00 2009-06-22 10:51:57.000 173 30835.04 98.43 43562.50 88888.00 2009-06-22 10:51:58.000 173 30835.03 98.45 43562.49 88888.00 2009-06-22 10:51:59.000 173 30835.03 98.38 43562.49 88888.00 2009-06-22 10:52:00.000 173 30835.00 98.36 43562.47 53365.48 2009-06-22 10:52:01.000 173 30835.04 98.40 43562.42 88888.00 2009-06-22 10:52:02.000 173 30835.15 98.53 43562.36 88888.00 2009-06-22 10:52:03.000 173 30835.08 98.43 43562.38 88888.00 2009-06-22 10:52:04.000 173 30835.06 98.42 43562.46 88888.00 2009-06-22 10:52:05.000 173 30835.06 98.42 43562.49 53365.37 2009-06-22 10:52:06.000 173 30835.09 98.46 43562.55 88888.00 2009-06-22 10:52:07.000 173 30835.07 98.45 43562.53 88888.00 2009-06-22 10:52:08.000 173 30835.04 98.50 43562.48 88888.00 2009-06-22 10:52:09.000 173 30835.04 98.51 43562.54 88888.00 2009-06-22 10:52:10.000 173 30835.06 98.48 43562.50 53365.47 2009-06-22 10:52:11.000 173 30835.09 98.47 43562.49 88888.00 2009-06-22 10:52:12.000 173 30835.08 98.50 43562.45 88888.00 2009-06-22 10:52:13.000 173 30835.05 98.46 43562.45 88888.00 2009-06-22 10:52:14.000 173 30835.04 98.46 43562.45 88888.00 2009-06-22 10:52:15.000 173 30835.04 98.46 43562.44 53365.47 2009-06-22 10:52:16.000 173 30835.06 98.45 43562.44 88888.00 2009-06-22 10:52:17.000 173 30835.06 98.45 43562.43 88888.00 2009-06-22 10:52:18.000 173 30835.08 98.46 43562.46 88888.00 2009-06-22 10:52:19.000 173 30835.09 98.46 43562.46 88888.00 2009-06-22 10:52:20.000 173 30835.07 98.45 43562.50 53365.47 2009-06-22 10:52:21.000 173 30835.08 98.48 43562.48 88888.00 2009-06-22 10:52:22.000 173 30835.11 98.50 43562.46 88888.00 2009-06-22 10:52:23.000 173 30835.06 98.55 43562.48 88888.00 2009-06-22 10:52:24.000 173 30835.03 98.53 43562.48 88888.00 2009-06-22 10:52:25.000 173 30835.04 98.53 43562.46 53365.50 2009-06-22 10:52:26.000 173 30835.05 98.51 43562.48 88888.00 2009-06-22 10:52:27.000 173 30835.05 98.52 43562.48 88888.00 2009-06-22 10:52:28.000 173 30835.08 98.56 43562.49 88888.00 2009-06-22 10:52:29.000 173 30835.10 98.56 43562.48 88888.00 2009-06-22 10:52:30.000 173 30835.11 98.54 43562.44 53365.49 2009-06-22 10:52:31.000 173 30835.11 98.54 43562.43 88888.00 2009-06-22 10:52:32.000 173 30835.13 98.55 43562.48 88888.00 2009-06-22 10:52:33.000 173 30835.12 98.55 43562.47 88888.00 2009-06-22 10:52:34.000 173 30835.12 98.56 43562.50 88888.00 2009-06-22 10:52:35.000 173 30835.13 98.58 43562.49 53365.50 2009-06-22 10:52:36.000 173 30835.12 98.59 43562.48 88888.00 2009-06-22 10:52:37.000 173 30835.10 98.58 43562.51 88888.00 2009-06-22 10:52:38.000 173 30835.09 98.60 43562.51 88888.00 2009-06-22 10:52:39.000 173 30835.06 98.60 43562.50 88888.00 2009-06-22 10:52:40.000 173 30835.08 98.61 43562.53 53365.52 2009-06-22 10:52:41.000 173 30835.09 98.64 43562.52 88888.00 2009-06-22 10:52:42.000 173 30835.12 98.60 43562.52 88888.00 2009-06-22 10:52:43.000 173 30835.10 98.59 43562.54 88888.00 2009-06-22 10:52:44.000 173 30835.09 98.60 43562.49 88888.00 2009-06-22 10:52:45.000 173 30835.08 98.59 43562.47 53365.52 2009-06-22 10:52:46.000 173 30835.06 98.59 43562.48 88888.00 2009-06-22 10:52:47.000 173 30835.07 98.61 43562.51 88888.00 2009-06-22 10:52:48.000 173 30835.11 98.62 43562.49 88888.00 2009-06-22 10:52:49.000 173 30835.10 98.59 43562.47 88888.00 2009-06-22 10:52:50.000 173 30835.10 98.61 43562.49 53365.50 2009-06-22 10:52:51.000 173 30835.10 98.62 43562.45 88888.00 2009-06-22 10:52:52.000 173 30835.07 98.59 43562.48 88888.00 2009-06-22 10:52:53.000 173 30835.08 98.58 43562.50 88888.00 2009-06-22 10:52:54.000 173 30835.06 98.58 43562.46 88888.00 2009-06-22 10:52:55.000 173 30835.08 98.53 43562.43 53365.51 2009-06-22 10:52:56.000 173 30835.09 98.53 43562.42 88888.00 2009-06-22 10:52:57.000 173 30835.09 98.58 43562.40 88888.00 2009-06-22 10:52:58.000 173 30835.07 98.58 43562.42 88888.00 2009-06-22 10:52:59.000 173 30835.04 98.55 43562.41 88888.00 2009-06-22 10:53:00.000 173 30835.04 98.56 43562.42 53365.49 2009-06-22 10:53:01.000 173 30835.04 98.58 43562.43 88888.00 2009-06-22 10:53:02.000 173 30835.05 98.58 43562.46 88888.00 2009-06-22 10:53:03.000 173 30835.06 98.57 43562.48 88888.00 2009-06-22 10:53:04.000 173 30835.08 98.59 43562.50 88888.00 2009-06-22 10:53:05.000 173 30835.06 98.62 43562.51 53365.53 2009-06-22 10:53:06.000 173 30835.04 98.64 43562.50 88888.00 2009-06-22 10:53:07.000 173 30835.05 98.62 43562.51 88888.00 2009-06-22 10:53:08.000 173 30835.08 98.64 43562.48 88888.00 2009-06-22 10:53:09.000 173 30835.08 98.64 43562.42 88888.00 2009-06-22 10:53:10.000 173 30835.07 98.61 43562.43 53365.51 2009-06-22 10:53:11.000 173 30835.11 98.63 43562.36 88888.00 2009-06-22 10:53:12.000 173 30835.06 98.63 43562.38 88888.00 2009-06-22 10:53:13.000 173 30835.03 98.60 43562.40 88888.00 2009-06-22 10:53:14.000 173 30835.02 98.58 43562.42 88888.00 2009-06-22 10:53:15.000 173 30835.01 98.58 43562.43 53365.47 2009-06-22 10:53:16.000 173 30835.03 98.59 43562.44 88888.00 2009-06-22 10:53:17.000 173 30835.01 98.56 43562.39 88888.00 2009-06-22 10:53:18.000 173 30835.02 98.58 43562.42 88888.00 2009-06-22 10:53:19.000 173 30834.98 98.58 43562.42 88888.00 2009-06-22 10:53:20.000 173 30835.01 98.58 43562.41 53365.47 2009-06-22 10:53:21.000 173 30835.03 98.56 43562.38 88888.00 2009-06-22 10:53:22.000 173 30835.04 98.51 43562.38 88888.00 2009-06-22 10:53:23.000 173 30834.97 98.50 43562.42 88888.00 2009-06-22 10:53:24.000 173 30835.04 98.55 43562.40 88888.00 2009-06-22 10:53:25.000 173 30835.05 98.57 43562.37 53365.46 2009-06-22 10:53:26.000 173 30835.04 98.54 43562.35 88888.00 2009-06-22 10:53:27.000 173 30835.01 98.55 43562.40 88888.00 2009-06-22 10:53:28.000 173 30835.01 98.57 43562.44 88888.00 2009-06-22 10:53:29.000 173 30835.03 98.61 43562.44 88888.00 2009-06-22 10:53:30.000 173 30835.04 98.66 43562.45 53365.44 2009-06-22 10:53:31.000 173 30835.01 98.67 43562.43 88888.00 2009-06-22 10:53:32.000 173 30835.02 98.64 43562.40 88888.00 2009-06-22 10:53:33.000 173 30835.01 98.65 43562.36 88888.00 2009-06-22 10:53:34.000 173 30835.02 98.59 43562.33 88888.00 2009-06-22 10:53:35.000 173 30835.04 98.62 43562.36 53365.47 2009-06-22 10:53:36.000 173 30835.03 98.64 43562.39 88888.00 2009-06-22 10:53:37.000 173 30835.01 98.57 43562.36 88888.00 2009-06-22 10:53:38.000 173 30834.98 98.58 43562.36 88888.00 2009-06-22 10:53:39.000 173 30835.00 98.63 43562.42 88888.00 2009-06-22 10:53:40.000 173 30834.98 98.67 43562.39 53365.43 2009-06-22 10:53:41.000 173 30834.98 98.69 43562.37 88888.00 2009-06-22 10:53:42.000 173 30834.99 98.71 43562.37 88888.00 2009-06-22 10:53:43.000 173 30835.01 98.71 43562.41 88888.00 2009-06-22 10:53:44.000 173 30834.99 98.66 43562.36 88888.00 2009-06-22 10:53:45.000 173 30834.99 98.61 43562.33 53365.41 2009-06-22 10:53:46.000 173 30834.99 98.60 43562.36 88888.00 2009-06-22 10:53:47.000 173 30834.97 98.59 43562.38 88888.00 2009-06-22 10:53:48.000 173 30834.99 98.61 43562.38 88888.00 2009-06-22 10:53:49.000 173 30834.99 98.64 43562.43 88888.00 2009-06-22 10:53:50.000 173 30835.03 98.65 43562.41 53365.41 2009-06-22 10:53:51.000 173 30835.03 98.69 43562.40 88888.00 2009-06-22 10:53:52.000 173 30835.00 98.73 43562.42 88888.00 2009-06-22 10:53:53.000 173 30835.00 98.71 43562.40 88888.00 2009-06-22 10:53:54.000 173 30834.99 98.71 43562.44 88888.00 2009-06-22 10:53:55.000 173 30834.98 98.73 43562.50 53365.40 2009-06-22 10:53:56.000 173 30834.95 98.69 43562.44 88888.00 2009-06-22 10:53:57.000 173 30834.96 98.65 43562.44 88888.00 2009-06-22 10:53:58.000 173 30834.98 98.64 43562.47 88888.00 2009-06-22 10:53:59.000 173 30834.96 98.67 43562.45 88888.00 2009-06-22 10:54:00.000 173 30834.90 98.69 43562.41 53365.37 2009-06-22 10:54:01.000 173 30834.91 98.68 43562.40 88888.00 2009-06-22 10:54:02.000 173 30834.93 98.68 43562.40 88888.00 2009-06-22 10:54:03.000 173 30834.93 98.67 43562.38 88888.00 2009-06-22 10:54:04.000 173 30834.91 98.70 43562.39 88888.00 2009-06-22 10:54:05.000 173 30834.89 98.71 43562.41 53365.35 2009-06-22 10:54:06.000 173 30834.92 98.72 43562.41 88888.00 2009-06-22 10:54:07.000 173 30834.91 98.72 43562.47 88888.00 2009-06-22 10:54:08.000 173 30834.91 98.69 43562.48 88888.00 2009-06-22 10:54:09.000 173 30834.91 98.73 43562.46 88888.00 2009-06-22 10:54:10.000 173 30834.91 98.73 43562.44 53365.37 2009-06-22 10:54:11.000 173 30834.91 98.67 43562.44 88888.00 2009-06-22 10:54:12.000 173 30834.91 98.72 43562.49 88888.00 2009-06-22 10:54:13.000 173 30834.90 98.78 43562.50 88888.00 2009-06-22 10:54:14.000 173 30834.86 98.73 43562.48 88888.00 2009-06-22 10:54:15.000 173 30834.86 98.73 43562.48 53365.35 2009-06-22 10:54:16.000 173 30834.88 98.72 43562.47 88888.00 2009-06-22 10:54:17.000 173 30834.89 98.73 43562.47 88888.00 2009-06-22 10:54:18.000 173 30834.89 98.76 43562.46 88888.00 2009-06-22 10:54:19.000 173 30834.90 98.79 43562.45 88888.00 2009-06-22 10:54:20.000 173 30834.89 98.78 43562.49 53365.37 2009-06-22 10:54:21.000 173 30834.92 98.80 43562.51 88888.00 2009-06-22 10:54:22.000 173 30834.96 98.80 43562.52 88888.00 2009-06-22 10:54:23.000 173 30834.93 98.79 43562.54 88888.00 2009-06-22 10:54:24.000 173 30834.89 98.79 43562.52 88888.00 2009-06-22 10:54:25.000 173 30834.86 98.82 43562.54 53365.37 2009-06-22 10:54:26.000 173 30834.88 98.80 43562.51 88888.00 2009-06-22 10:54:27.000 173 30834.86 98.83 43562.52 88888.00 2009-06-22 10:54:28.000 173 30834.87 98.81 43562.54 88888.00 2009-06-22 10:54:29.000 173 30834.88 98.75 43562.48 88888.00 2009-06-22 10:54:30.000 173 30834.88 98.75 43562.47 53365.31 2009-06-22 10:54:31.000 173 30834.89 98.79 43562.48 88888.00 2009-06-22 10:54:32.000 173 30834.90 98.79 43562.50 88888.00 2009-06-22 10:54:33.000 173 30834.90 98.80 43562.49 88888.00 2009-06-22 10:54:34.000 173 30834.88 98.84 43562.51 88888.00 2009-06-22 10:54:35.000 173 30834.88 98.84 43562.52 53365.32 2009-06-22 10:54:36.000 173 30834.88 98.86 43562.47 88888.00 2009-06-22 10:54:37.000 173 30834.89 98.90 43562.50 88888.00 2009-06-22 10:54:38.000 173 30834.94 98.89 43562.52 88888.00 2009-06-22 10:54:39.000 173 30834.94 98.88 43562.55 88888.00 2009-06-22 10:54:40.000 173 30834.89 98.85 43562.55 53365.32 2009-06-22 10:54:41.000 173 30834.87 98.83 43562.54 88888.00 2009-06-22 10:54:42.000 173 30834.87 98.83 43562.49 88888.00 2009-06-22 10:54:43.000 173 30834.85 98.81 43562.48 88888.00 2009-06-22 10:54:44.000 173 30834.81 98.79 43562.50 88888.00 2009-06-22 10:54:45.000 173 30834.87 98.83 43562.50 53365.28 2009-06-22 10:54:46.000 173 30834.83 98.83 43562.49 88888.00 2009-06-22 10:54:47.000 173 30834.82 98.82 43562.48 88888.00 2009-06-22 10:54:48.000 173 30834.81 98.84 43562.46 88888.00 2009-06-22 10:54:49.000 173 30834.80 98.87 43562.49 88888.00 2009-06-22 10:54:50.000 173 30834.83 98.85 43562.48 53365.31 2009-06-22 10:54:51.000 173 30834.83 98.81 43562.44 88888.00 2009-06-22 10:54:52.000 173 30834.82 98.82 43562.43 88888.00 2009-06-22 10:54:53.000 173 30834.80 98.81 43562.49 88888.00 2009-06-22 10:54:54.000 173 30834.80 98.84 43562.51 88888.00 2009-06-22 10:54:55.000 173 30834.78 98.85 43562.50 53365.27 2009-06-22 10:54:56.000 173 30834.77 98.87 43562.51 88888.00 2009-06-22 10:54:57.000 173 30834.75 98.86 43562.52 88888.00 2009-06-22 10:54:58.000 173 30834.77 98.84 43562.51 88888.00 2009-06-22 10:54:59.000 173 30834.79 98.86 43562.48 88888.00 2009-06-22 10:55:00.000 173 30834.80 98.89 43562.45 53365.26 2009-06-22 10:55:01.000 173 30834.80 98.87 43562.43 88888.00 2009-06-22 10:55:02.000 173 30834.77 98.83 43562.41 88888.00 2009-06-22 10:55:03.000 173 30834.75 98.84 43562.47 88888.00 2009-06-22 10:55:04.000 173 30834.72 98.81 43562.46 88888.00 2009-06-22 10:55:05.000 173 30834.74 98.81 43562.39 53365.25 2009-06-22 10:55:06.000 173 30834.74 98.81 43562.38 88888.00 2009-06-22 10:55:07.000 173 30834.82 98.82 43562.45 88888.00 2009-06-22 10:55:08.000 173 30834.76 98.85 43562.46 88888.00 2009-06-22 10:55:09.000 173 30834.71 98.83 43562.46 88888.00 2009-06-22 10:55:10.000 173 30834.73 98.83 43562.47 53365.33 2009-06-22 10:55:11.000 173 30834.73 98.84 43562.44 88888.00 2009-06-22 10:55:12.000 173 30834.71 98.87 43562.47 88888.00 2009-06-22 10:55:13.000 173 30834.72 98.86 43562.44 88888.00 2009-06-22 10:55:14.000 173 30834.71 98.81 43562.41 88888.00 2009-06-22 10:55:15.000 173 30834.66 98.79 43562.39 53365.23 2009-06-22 10:55:16.000 173 30834.65 98.77 43562.36 88888.00 2009-06-22 10:55:17.000 173 30834.70 98.78 43562.38 88888.00 2009-06-22 10:55:18.000 173 30834.71 98.82 43562.47 88888.00 2009-06-22 10:55:19.000 173 30834.72 98.81 43562.46 88888.00 2009-06-22 10:55:20.000 173 30834.72 98.80 43562.43 53365.23 2009-06-22 10:55:21.000 173 30834.69 98.83 43562.40 88888.00 2009-06-22 10:55:22.000 173 30834.67 98.81 43562.40 88888.00 2009-06-22 10:55:23.000 173 30834.64 98.80 43562.46 88888.00 2009-06-22 10:55:24.000 173 30834.64 98.79 43562.46 88888.00 2009-06-22 10:55:25.000 173 30834.64 98.81 43562.49 53365.17 2009-06-22 10:55:26.000 173 30834.65 98.81 43562.47 88888.00 2009-06-22 10:55:27.000 173 30834.68 98.87 43562.40 88888.00 2009-06-22 10:55:28.000 173 30834.72 98.88 43562.36 88888.00 2009-06-22 10:55:29.000 173 30834.69 98.89 43562.35 88888.00 2009-06-22 10:55:30.000 173 30834.67 98.89 43562.33 53365.21 2009-06-22 10:55:31.000 173 30834.70 98.84 43562.37 88888.00 2009-06-22 10:55:32.000 173 30834.70 98.81 43562.39 88888.00 2009-06-22 10:55:33.000 173 30834.65 98.80 43562.41 88888.00 2009-06-22 10:55:34.000 173 30834.66 98.75 43562.43 88888.00 2009-06-22 10:55:35.000 173 30834.71 98.73 43562.44 53365.21 2009-06-22 10:55:36.000 173 30834.71 98.76 43562.45 88888.00 2009-06-22 10:55:37.000 173 30834.71 98.75 43562.44 88888.00 2009-06-22 10:55:38.000 173 30834.72 98.80 43562.45 88888.00 2009-06-22 10:55:39.000 173 30834.70 98.82 43562.44 88888.00 2009-06-22 10:55:40.000 173 30834.68 98.80 43562.41 53365.19 2009-06-22 10:55:41.000 173 30834.66 98.84 43562.46 88888.00 2009-06-22 10:55:42.000 173 30834.66 98.83 43562.46 88888.00 2009-06-22 10:55:43.000 173 30834.69 98.81 43562.43 88888.00 2009-06-22 10:55:44.000 173 30834.67 98.79 43562.39 88888.00 2009-06-22 10:55:45.000 173 30834.68 98.83 43562.36 53365.21 2009-06-22 10:55:46.000 173 30834.69 98.90 43562.39 88888.00 2009-06-22 10:55:47.000 173 30834.70 98.90 43562.40 88888.00 2009-06-22 10:55:48.000 173 30834.69 98.81 43562.41 88888.00 2009-06-22 10:55:49.000 173 30834.70 98.78 43562.46 88888.00 2009-06-22 10:55:50.000 173 30834.70 98.84 43562.45 53365.21 2009-06-22 10:55:51.000 173 30834.70 98.87 43562.43 88888.00 2009-06-22 10:55:52.000 173 30834.72 98.89 43562.47 88888.00 2009-06-22 10:55:53.000 173 30834.74 98.85 43562.48 88888.00 2009-06-22 10:55:54.000 173 30834.71 98.82 43562.46 88888.00 2009-06-22 10:55:55.000 173 30834.73 98.83 43562.45 53365.23 2009-06-22 10:55:56.000 173 30834.74 98.83 43562.44 88888.00 2009-06-22 10:55:57.000 173 30834.72 98.84 43562.47 88888.00 2009-06-22 10:55:58.000 173 30834.72 98.92 43562.46 88888.00 2009-06-22 10:55:59.000 173 30834.72 98.92 43562.45 88888.00 2009-06-22 10:56:00.000 173 30834.73 98.93 43562.41 53365.23 2009-06-22 10:56:01.000 173 30834.71 98.92 43562.39 88888.00 2009-06-22 10:56:02.000 173 30834.72 98.97 43562.39 88888.00 2009-06-22 10:56:03.000 173 30834.68 98.95 43562.45 88888.00 2009-06-22 10:56:04.000 173 30834.72 98.96 43562.47 88888.00 2009-06-22 10:56:05.000 173 30834.74 98.93 43562.44 53365.22 2009-06-22 10:56:06.000 173 30834.71 98.90 43562.39 88888.00 2009-06-22 10:56:07.000 173 30834.71 98.93 43562.42 88888.00 2009-06-22 10:56:08.000 173 30834.73 98.94 43562.42 88888.00 2009-06-22 10:56:09.000 173 30834.74 98.91 43562.38 88888.00 2009-06-22 10:56:10.000 173 30834.68 98.92 43562.41 53365.21 2009-06-22 10:56:11.000 173 30834.68 98.93 43562.43 88888.00 2009-06-22 10:56:12.000 173 30834.70 98.97 43562.41 88888.00 2009-06-22 10:56:13.000 173 30834.73 98.96 43562.45 88888.00 2009-06-22 10:56:14.000 173 30834.74 99.00 43562.46 88888.00 2009-06-22 10:56:15.000 173 30834.69 98.99 43562.40 53365.22 2009-06-22 10:56:16.000 173 30834.68 98.93 43562.39 88888.00 2009-06-22 10:56:17.000 173 30834.64 98.94 43562.37 88888.00 2009-06-22 10:56:18.000 173 30834.67 98.95 43562.39 88888.00 2009-06-22 10:56:19.000 173 30834.71 98.95 43562.43 88888.00 2009-06-22 10:56:20.000 173 30834.69 98.96 43562.45 53365.21 2009-06-22 10:56:21.000 173 30834.69 98.99 43562.44 88888.00 2009-06-22 10:56:22.000 173 30834.66 98.94 43562.49 88888.00 2009-06-22 10:56:23.000 173 30834.60 98.94 43562.51 88888.00 2009-06-22 10:56:24.000 173 30834.60 98.95 43562.51 88888.00 2009-06-22 10:56:25.000 173 30834.61 98.97 43562.47 53365.19 2009-06-22 10:56:26.000 173 30834.64 99.00 43562.49 88888.00 2009-06-22 10:56:27.000 173 30834.66 99.01 43562.50 88888.00 2009-06-22 10:56:28.000 173 30834.62 99.00 43562.47 88888.00 2009-06-22 10:56:29.000 173 30834.61 99.03 43562.42 88888.00 2009-06-22 10:56:30.000 173 30834.63 99.02 43562.45 53365.19 2009-06-22 10:56:31.000 173 30834.61 99.02 43562.47 88888.00 2009-06-22 10:56:32.000 173 30834.59 98.99 43562.49 88888.00 2009-06-22 10:56:33.000 173 30834.58 98.94 43562.48 88888.00 2009-06-22 10:56:34.000 173 30834.58 99.00 43562.50 88888.00 2009-06-22 10:56:35.000 173 30834.53 99.06 43562.53 53365.13 2009-06-22 10:56:36.000 173 30834.53 99.02 43562.58 88888.00 2009-06-22 10:56:37.000 173 30834.60 98.96 43562.45 88888.00 2009-06-22 10:56:38.000 173 30834.60 98.97 43562.43 88888.00 2009-06-22 10:56:39.000 173 30834.59 98.96 43562.42 88888.00 2009-06-22 10:56:40.000 173 30834.60 98.97 43562.38 53365.18 2009-06-22 10:56:41.000 173 30834.56 98.95 43562.37 88888.00 2009-06-22 10:56:42.000 173 30834.58 98.99 43562.39 88888.00 2009-06-22 10:56:43.000 173 30834.58 99.00 43562.42 88888.00 2009-06-22 10:56:44.000 173 30834.57 98.97 43562.43 88888.00 2009-06-22 10:56:45.000 173 30834.55 98.97 43562.44 53365.12 2009-06-22 10:56:46.000 173 30834.55 98.97 43562.37 88888.00 2009-06-22 10:56:47.000 173 30834.56 98.99 43562.37 88888.00 2009-06-22 10:56:48.000 173 30834.56 98.97 43562.41 88888.00 2009-06-22 10:56:49.000 173 30834.53 98.99 43562.42 88888.00 2009-06-22 10:56:50.000 173 30834.54 99.03 43562.42 53365.11 2009-06-22 10:56:51.000 173 30834.54 99.02 43562.41 88888.00 2009-06-22 10:56:52.000 173 30834.54 99.00 43562.38 88888.00 2009-06-22 10:56:53.000 173 30834.54 99.01 43562.40 88888.00 2009-06-22 10:56:54.000 173 30834.53 99.01 43562.41 88888.00 2009-06-22 10:56:55.000 173 30834.53 99.01 43562.41 53365.11 2009-06-22 10:56:56.000 173 30834.49 98.99 43562.37 88888.00 2009-06-22 10:56:57.000 173 30834.48 98.95 43562.43 88888.00 2009-06-22 10:56:58.000 173 30834.50 98.96 43562.44 88888.00 2009-06-22 10:56:59.000 173 30834.52 98.96 43562.41 88888.00 2009-06-22 10:57:00.000 173 30834.54 98.92 43562.41 53365.16 2009-06-22 10:57:01.000 173 30834.54 98.94 43562.43 88888.00 2009-06-22 10:57:02.000 173 30834.53 98.95 43562.44 88888.00 2009-06-22 10:57:03.000 173 30834.56 98.97 43562.46 88888.00 2009-06-22 10:57:04.000 173 30834.56 98.91 43562.45 88888.00 2009-06-22 10:57:05.000 173 30834.54 98.88 43562.42 53365.11 2009-06-22 10:57:06.000 173 30834.55 98.85 43562.40 88888.00 2009-06-22 10:57:07.000 173 30834.57 98.87 43562.44 88888.00 2009-06-22 10:57:08.000 173 30834.55 98.86 43562.45 88888.00 2009-06-22 10:57:09.000 173 30834.53 98.86 43562.48 88888.00 2009-06-22 10:57:10.000 173 30834.56 98.88 43562.50 53365.11 2009-06-22 10:57:11.000 173 30834.55 98.90 43562.42 88888.00 2009-06-22 10:57:12.000 173 30834.54 98.86 43562.40 88888.00 2009-06-22 10:57:13.000 173 30834.55 98.91 43562.45 88888.00 2009-06-22 10:57:14.000 173 30834.57 98.90 43562.42 88888.00 2009-06-22 10:57:15.000 173 30834.56 98.86 43562.40 53365.15 2009-06-22 10:57:16.000 173 30834.52 98.87 43562.42 88888.00 2009-06-22 10:57:17.000 173 30834.52 98.89 43562.42 88888.00 2009-06-22 10:57:18.000 173 30834.57 98.90 43562.45 88888.00 2009-06-22 10:57:19.000 173 30834.58 98.92 43562.45 88888.00 2009-06-22 10:57:20.000 173 30834.58 98.95 43562.45 53365.11 2009-06-22 10:57:21.000 173 30834.59 98.95 43562.43 88888.00 2009-06-22 10:57:22.000 173 30834.54 98.97 43562.47 88888.00 2009-06-22 10:57:23.000 173 30834.54 98.96 43562.48 88888.00 2009-06-22 10:57:24.000 173 30834.54 98.92 43562.47 88888.00 2009-06-22 10:57:25.000 173 30834.53 98.91 43562.49 53365.13 2009-06-22 10:57:26.000 173 30834.51 98.90 43562.46 88888.00 2009-06-22 10:57:27.000 173 30834.51 98.92 43562.46 88888.00 2009-06-22 10:57:28.000 173 30834.50 98.91 43562.50 88888.00 2009-06-22 10:57:29.000 173 30834.52 98.93 43562.49 88888.00 2009-06-22 10:57:30.000 173 30834.54 98.94 43562.48 53365.16 2009-06-22 10:57:31.000 173 30834.59 98.90 43562.45 88888.00 2009-06-22 10:57:32.000 173 30834.56 98.98 43562.49 88888.00 2009-06-22 10:57:33.000 173 30834.52 98.97 43562.52 88888.00 2009-06-22 10:57:34.000 173 30834.52 99.00 43562.47 88888.00 2009-06-22 10:57:35.000 173 30834.55 98.99 43562.48 53365.14 2009-06-22 10:57:36.000 173 30834.53 99.03 43562.50 88888.00 2009-06-22 10:57:37.000 173 30834.55 99.00 43562.51 88888.00 2009-06-22 10:57:38.000 173 30834.57 98.94 43562.45 88888.00 2009-06-22 10:57:39.000 173 30834.55 99.01 43562.50 88888.00 2009-06-22 10:57:40.000 173 30834.53 99.00 43562.52 53365.13 2009-06-22 10:57:41.000 173 30834.55 99.04 43562.54 88888.00 2009-06-22 10:57:42.000 173 30834.54 99.03 43562.57 88888.00 2009-06-22 10:57:43.000 173 30834.56 99.06 43562.51 88888.00 2009-06-22 10:57:44.000 173 30834.55 99.07 43562.49 88888.00 2009-06-22 10:57:45.000 173 30834.39 98.95 43562.54 53365.20 2009-06-22 10:57:46.000 173 30834.33 98.83 43562.63 88888.00 2009-06-22 10:57:47.000 173 30834.32 98.81 43562.60 88888.00 2009-06-22 10:57:48.000 173 30834.33 98.79 43562.56 88888.00 2009-06-22 10:57:49.000 173 30834.38 98.88 43562.55 88888.00 2009-06-22 10:57:50.000 173 30834.49 99.04 43562.48 53365.12 2009-06-22 10:57:51.000 173 30834.51 99.04 43562.44 88888.00 2009-06-22 10:57:52.000 173 30834.34 98.85 43562.52 88888.00 2009-06-22 10:57:53.000 173 30834.32 98.74 43562.55 88888.00 2009-06-22 10:57:54.000 173 30834.33 98.71 43562.56 88888.00 2009-06-22 10:57:55.000 173 30834.32 98.70 43562.53 53365.13 2009-06-22 10:57:56.000 173 30834.41 98.82 43562.49 88888.00 2009-06-22 10:57:57.000 173 30834.53 98.96 43562.47 88888.00 2009-06-22 10:57:58.000 173 30834.54 98.97 43562.47 88888.00 2009-06-22 10:57:59.000 173 30834.52 98.93 43562.48 88888.00 2009-06-22 10:58:00.000 173 30834.49 98.93 43562.47 53365.16 2009-06-22 10:58:01.000 173 30834.63 99.04 43562.40 88888.00 2009-06-22 10:58:02.000 173 30834.60 99.01 43562.37 88888.00 2009-06-22 10:58:03.000 173 30834.48 98.96 43562.50 88888.00 2009-06-22 10:58:04.000 173 30834.51 98.97 43562.52 88888.00 2009-06-22 10:58:05.000 173 30834.55 98.99 43562.50 53365.10 2009-06-22 10:58:06.000 173 30834.51 99.00 43562.52 88888.00 2009-06-22 10:58:07.000 173 30834.53 98.97 43562.56 88888.00 2009-06-22 10:58:08.000 173 30834.56 98.97 43562.55 88888.00 2009-06-22 10:58:09.000 173 30834.54 98.97 43562.51 88888.00 2009-06-22 10:58:10.000 173 30834.53 99.00 43562.51 53365.17 2009-06-22 10:58:11.000 173 30834.55 99.02 43562.54 88888.00 2009-06-22 10:58:12.000 173 30834.56 99.01 43562.53 88888.00 2009-06-22 10:58:13.000 173 30834.57 99.01 43562.50 88888.00 2009-06-22 10:58:14.000 173 30834.57 99.02 43562.48 88888.00 2009-06-22 10:58:15.000 173 30834.54 99.01 43562.45 53365.16 2009-06-22 10:58:16.000 173 30834.51 99.00 43562.48 88888.00 2009-06-22 10:58:17.000 173 30834.51 98.96 43562.52 88888.00 2009-06-22 10:58:18.000 173 30834.53 98.95 43562.55 88888.00 2009-06-22 10:58:19.000 173 30834.57 98.95 43562.53 88888.00 2009-06-22 10:58:20.000 173 30834.61 98.99 43562.52 53365.18 2009-06-22 10:58:21.000 173 30834.56 98.96 43562.50 88888.00 2009-06-22 10:58:22.000 173 30834.56 98.95 43562.51 88888.00 2009-06-22 10:58:23.000 173 30834.54 98.93 43562.55 88888.00 2009-06-22 10:58:24.000 173 30834.57 98.94 43562.58 88888.00 2009-06-22 10:58:25.000 173 30834.57 98.96 43562.57 53365.19 2009-06-22 10:58:26.000 173 30834.59 98.95 43562.56 88888.00 2009-06-22 10:58:27.000 173 30834.56 98.94 43562.54 88888.00 2009-06-22 10:58:28.000 173 30834.52 98.94 43562.52 88888.00 2009-06-22 10:58:29.000 173 30834.56 98.95 43562.51 88888.00 2009-06-22 10:58:30.000 173 30834.58 98.95 43562.57 53365.19 2009-06-22 10:58:31.000 173 30834.58 98.98 43562.58 88888.00 2009-06-22 10:58:32.000 173 30834.61 98.96 43562.60 88888.00 2009-06-22 10:58:33.000 173 30834.60 98.90 43562.59 88888.00 2009-06-22 10:58:34.000 173 30834.60 98.92 43562.56 88888.00 2009-06-22 10:58:35.000 173 30834.56 98.97 43562.53 53365.18 2009-06-22 10:58:36.000 173 30834.53 98.93 43562.50 88888.00 2009-06-22 10:58:37.000 173 30834.55 98.92 43562.50 88888.00 2009-06-22 10:58:38.000 173 30834.55 98.88 43562.46 88888.00 2009-06-22 10:58:39.000 173 30834.55 98.89 43562.50 88888.00 2009-06-22 10:58:40.000 173 30834.57 98.90 43562.53 53365.15 2009-06-22 10:58:41.000 173 30834.59 98.84 43562.53 88888.00 2009-06-22 10:58:42.000 173 30834.58 98.85 43562.51 88888.00 2009-06-22 10:58:43.000 173 30834.61 98.90 43562.53 88888.00 2009-06-22 10:58:44.000 173 30834.62 98.91 43562.54 88888.00 2009-06-22 10:58:45.000 173 30834.60 98.90 43562.51 53365.21 2009-06-22 10:58:46.000 173 30834.52 98.78 43562.57 88888.00 2009-06-22 10:58:47.000 173 30834.41 98.67 43562.66 88888.00 2009-06-22 10:58:48.000 173 30834.53 98.86 43562.62 88888.00 2009-06-22 10:58:49.000 173 30834.82 99.12 43562.52 88888.00 2009-06-22 10:58:50.000 173 30834.84 99.14 43562.52 53365.15 2009-06-22 10:58:51.000 173 30834.65 98.92 43562.56 88888.00 2009-06-22 10:58:52.000 173 30834.44 98.66 43562.65 88888.00 2009-06-22 10:58:53.000 173 30834.46 98.67 43562.63 88888.00 2009-06-22 10:58:54.000 173 30834.76 99.01 43562.54 88888.00 2009-06-22 10:58:55.000 173 30834.91 99.20 43562.47 53365.16 2009-06-22 10:58:56.000 173 30834.84 99.12 43562.50 88888.00 2009-06-22 10:58:57.000 173 30834.53 98.77 43562.64 88888.00 2009-06-22 10:58:58.000 173 30834.45 98.69 43562.70 88888.00 2009-06-22 10:58:59.000 173 30834.58 98.85 43562.67 88888.00 2009-06-22 10:59:00.000 173 30834.91 99.21 43562.53 53365.22 2009-06-22 10:59:01.000 173 30834.93 99.27 43562.49 88888.00 2009-06-22 10:59:02.000 173 30834.81 99.12 43562.57 88888.00 2009-06-22 10:59:03.000 173 30834.69 98.97 43562.65 88888.00 2009-06-22 10:59:04.000 173 30834.71 99.01 43562.68 88888.00 2009-06-22 10:59:05.000 173 30834.71 99.00 43562.63 53365.25 2009-06-22 10:59:06.000 173 30834.71 99.01 43562.62 88888.00 2009-06-22 10:59:07.000 173 30834.72 99.03 43562.64 88888.00 2009-06-22 10:59:08.000 173 30834.70 99.01 43562.64 88888.00 2009-06-22 10:59:09.000 173 30834.74 99.03 43562.64 88888.00 2009-06-22 10:59:10.000 173 30834.73 98.98 43562.62 53365.30 2009-06-22 10:59:11.000 173 30834.71 98.97 43562.62 88888.00 2009-06-22 10:59:12.000 173 30834.68 98.95 43562.63 88888.00 2009-06-22 10:59:13.000 173 30834.73 98.98 43562.66 88888.00 2009-06-22 10:59:14.000 173 30834.74 98.99 43562.63 88888.00 2009-06-22 10:59:15.000 173 30834.74 99.01 43562.62 53365.32 2009-06-22 10:59:16.000 173 30834.71 99.06 43562.63 88888.00 2009-06-22 10:59:17.000 173 30834.69 99.04 43562.65 88888.00 2009-06-22 10:59:18.000 173 30834.67 99.01 43562.65 88888.00 2009-06-22 10:59:19.000 173 30834.71 99.05 43562.66 88888.00 2009-06-22 10:59:20.000 173 30834.74 99.06 43562.69 53365.31 2009-06-22 10:59:21.000 173 30834.74 99.06 43562.65 88888.00 2009-06-22 10:59:22.000 173 30834.71 99.05 43562.60 88888.00 2009-06-22 10:59:23.000 173 30834.71 99.11 43562.61 88888.00 2009-06-22 10:59:24.000 173 30834.70 99.10 43562.60 88888.00 2009-06-22 10:59:25.000 173 30834.72 99.07 43562.58 53365.34 2009-06-22 10:59:26.000 173 30834.74 99.09 43562.61 88888.00 2009-06-22 10:59:27.000 173 30834.73 99.09 43562.58 88888.00 2009-06-22 10:59:28.000 173 30834.75 99.09 43562.57 88888.00 2009-06-22 10:59:29.000 173 30834.74 99.07 43562.55 88888.00 2009-06-22 10:59:30.000 173 30834.70 99.02 43562.55 53365.32 2009-06-22 10:59:31.000 173 30834.72 99.03 43562.57 88888.00 2009-06-22 10:59:32.000 173 30834.71 99.08 43562.58 88888.00 2009-06-22 10:59:33.000 173 30834.69 99.06 43562.57 88888.00 2009-06-22 10:59:34.000 173 30834.71 99.06 43562.55 88888.00 2009-06-22 10:59:35.000 173 30834.71 99.06 43562.58 53365.32 2009-06-22 10:59:36.000 173 30834.67 99.04 43562.55 88888.00 2009-06-22 10:59:37.000 173 30834.69 99.06 43562.56 88888.00 2009-06-22 10:59:38.000 173 30834.68 99.08 43562.59 88888.00 2009-06-22 10:59:39.000 173 30834.68 99.06 43562.60 88888.00 2009-06-22 10:59:40.000 173 30834.70 99.06 43562.62 53365.32 2009-06-22 10:59:41.000 173 30834.70 99.03 43562.58 88888.00 2009-06-22 10:59:42.000 173 30834.68 99.06 43562.65 88888.00 2009-06-22 10:59:43.000 173 30834.70 99.09 43562.63 88888.00 2009-06-22 10:59:44.000 173 30834.72 99.13 43562.62 88888.00 2009-06-22 10:59:45.000 173 30834.68 99.06 43562.60 53365.34 2009-06-22 10:59:46.000 173 30834.50 98.86 43562.67 88888.00 2009-06-22 10:59:47.000 173 30834.53 98.89 43562.66 88888.00 2009-06-22 10:59:48.000 173 30834.88 99.26 43562.56 88888.00 2009-06-22 10:59:49.000 173 30834.98 99.38 43562.53 88888.00 2009-06-22 10:59:50.000 173 30834.88 99.31 43562.56 53365.33 2009-06-22 10:59:51.000 173 30834.48 98.90 43562.77 88888.00 2009-06-22 10:59:52.000 173 30834.51 98.89 43562.74 88888.00 2009-06-22 10:59:53.000 173 30834.67 99.03 43562.62 88888.00 2009-06-22 10:59:54.000 173 30834.99 99.37 43562.47 88888.00 2009-06-22 10:59:55.000 173 30834.97 99.38 43562.49 53365.31 2009-06-22 10:59:56.000 173 30834.77 99.14 43562.54 88888.00 2009-06-22 10:59:57.000 173 30834.56 98.90 43562.65 88888.00 2009-06-22 10:59:58.000 173 30834.56 98.86 43562.67 88888.00 2009-06-22 10:59:59.000 173 30834.81 99.19 43562.61 88888.00 2009-06-22 11:00:00.000 173 30834.99 99.39 43562.56 53365.30 2009-06-22 11:00:01.000 173 30834.98 99.37 43562.56 88888.00 2009-06-22 11:00:02.000 173 30834.80 99.17 43562.62 88888.00 2009-06-22 11:00:03.000 173 30834.77 99.15 43562.64 88888.00 2009-06-22 11:00:04.000 173 30834.79 99.17 43562.68 88888.00 2009-06-22 11:00:05.000 173 30834.81 99.18 43562.70 53365.35 2009-06-22 11:00:06.000 173 30834.81 99.16 43562.61 88888.00 2009-06-22 11:00:07.000 173 30834.79 99.15 43562.59 88888.00 2009-06-22 11:00:08.000 173 30834.76 99.15 43562.67 88888.00 2009-06-22 11:00:09.000 173 30834.80 99.14 43562.70 88888.00 2009-06-22 11:00:10.000 173 30834.77 99.13 43562.65 53365.37 2009-06-22 11:00:11.000 173 30834.77 99.14 43562.64 88888.00 2009-06-22 11:00:12.000 173 30834.76 99.13 43562.61 88888.00 2009-06-22 11:00:13.000 173 30834.77 99.16 43562.66 88888.00 2009-06-22 11:00:14.000 173 30834.76 99.17 43562.68 88888.00 2009-06-22 11:00:15.000 173 30834.76 99.18 43562.70 53365.37 2009-06-22 11:00:16.000 173 30834.79 99.19 43562.71 88888.00 2009-06-22 11:00:17.000 173 30834.80 99.16 43562.69 88888.00 2009-06-22 11:00:18.000 173 30834.81 99.18 43562.71 88888.00 2009-06-22 11:00:19.000 173 30834.81 99.22 43562.70 88888.00 2009-06-22 11:00:20.000 173 30834.81 99.23 43562.70 53365.39 2009-06-22 11:00:21.000 173 30834.79 99.21 43562.69 88888.00 2009-06-22 11:00:22.000 173 30834.78 99.16 43562.69 88888.00 2009-06-22 11:00:23.000 173 30834.76 99.20 43562.70 88888.00 2009-06-22 11:00:24.000 173 30834.75 99.24 43562.66 88888.00 2009-06-22 11:00:25.000 173 30834.72 99.18 43562.67 53365.41 2009-06-22 11:00:26.000 173 30834.74 99.15 43562.70 88888.00 2009-06-22 11:00:27.000 173 30834.76 99.19 43562.64 88888.00 2009-06-22 11:00:28.000 173 30834.75 99.19 43562.67 88888.00 2009-06-22 11:00:29.000 173 30834.75 99.20 43562.69 88888.00 2009-06-22 11:00:30.000 173 30834.78 99.23 43562.66 53365.44 2009-06-22 11:00:31.000 173 30834.81 99.25 43562.68 88888.00 2009-06-22 11:00:32.000 173 30834.82 99.28 43562.68 88888.00 2009-06-22 11:00:33.000 173 30834.82 99.27 43562.64 88888.00 2009-06-22 11:00:34.000 173 30834.81 99.27 43562.61 88888.00 2009-06-22 11:00:35.000 173 30834.81 99.29 43562.61 53365.44 2009-06-22 11:00:36.000 173 30834.85 99.31 43562.61 88888.00 2009-06-22 11:00:37.000 173 30834.84 99.32 43562.60 88888.00 2009-06-22 11:00:38.000 173 30834.83 99.30 43562.62 88888.00 2009-06-22 11:00:39.000 173 30834.87 99.34 43562.64 88888.00 2009-06-22 11:00:40.000 173 30834.86 99.34 43562.65 53365.42 2009-06-22 11:00:41.000 173 30834.84 99.31 43562.64 88888.00 2009-06-22 11:00:42.000 173 30834.81 99.27 43562.68 88888.00 2009-06-22 11:00:43.000 173 30834.83 99.27 43562.68 88888.00 2009-06-22 11:00:44.000 173 30834.83 99.24 43562.67 88888.00 2009-06-22 11:00:45.000 173 30834.71 99.13 43562.72 53365.44 2009-06-22 11:00:46.000 173 30834.63 99.00 43562.74 88888.00 2009-06-22 11:00:47.000 173 30834.61 99.03 43562.69 88888.00 2009-06-22 11:00:48.000 173 30834.62 99.05 43562.70 88888.00 2009-06-22 11:00:49.000 173 30834.68 99.10 43562.75 88888.00 2009-06-22 11:00:50.000 173 30834.80 99.30 43562.73 53365.35 2009-06-22 11:00:51.000 173 30834.80 99.27 43562.71 88888.00 2009-06-22 11:00:52.000 173 30834.82 99.26 43562.70 88888.00 2009-06-22 11:00:53.000 173 30834.83 99.28 43562.70 88888.00 2009-06-22 11:00:54.000 173 30834.81 99.27 43562.73 88888.00 2009-06-22 11:00:55.000 173 30834.82 99.29 43562.69 53365.47 2009-06-22 11:00:56.000 173 30834.81 99.29 43562.66 88888.00 2009-06-22 11:00:57.000 173 30834.80 99.31 43562.64 88888.00 2009-06-22 11:00:58.000 173 30834.78 99.31 43562.63 88888.00 2009-06-22 11:00:59.000 173 30834.81 99.33 43562.67 88888.00 2009-06-22 11:01:00.000 173 30834.84 99.35 43562.65 53365.41 2009-06-22 11:01:01.000 173 30834.83 99.34 43562.65 88888.00 2009-06-22 11:01:02.000 173 30834.86 99.32 43562.62 88888.00 2009-06-22 11:01:03.000 173 30834.87 99.35 43562.63 88888.00 2009-06-22 11:01:04.000 173 30834.85 99.33 43562.64 88888.00 2009-06-22 11:01:05.000 173 30834.84 99.31 43562.64 53365.45 2009-06-22 11:01:06.000 173 30834.83 99.34 43562.71 88888.00 2009-06-22 11:01:07.000 173 30834.83 99.37 43562.74 88888.00 2009-06-22 11:01:08.000 173 30834.85 99.36 43562.73 88888.00 2009-06-22 11:01:09.000 173 30834.86 99.34 43562.72 88888.00 2009-06-22 11:01:10.000 173 30834.88 99.33 43562.67 53365.43 2009-06-22 11:01:11.000 173 30834.85 99.27 43562.63 88888.00 2009-06-22 11:01:12.000 173 30834.84 99.30 43562.61 88888.00 2009-06-22 11:01:13.000 173 30834.84 99.32 43562.65 88888.00 2009-06-22 11:01:14.000 173 30834.88 99.29 43562.74 88888.00 2009-06-22 11:01:15.000 173 30834.85 99.30 43562.74 53365.49 2009-06-22 11:01:16.000 173 30834.85 99.29 43562.71 88888.00 2009-06-22 11:01:17.000 173 30834.85 99.29 43562.69 88888.00 2009-06-22 11:01:18.000 173 30834.87 99.29 43562.68 88888.00 2009-06-22 11:01:19.000 173 30834.88 99.35 43562.68 88888.00 2009-06-22 11:01:20.000 173 30834.86 99.39 43562.72 53365.50 2009-06-22 11:01:21.000 173 30834.89 99.37 43562.71 88888.00 2009-06-22 11:01:22.000 173 30834.86 99.32 43562.68 88888.00 2009-06-22 11:01:23.000 173 30834.81 99.33 43562.69 88888.00 2009-06-22 11:01:24.000 173 30834.84 99.33 43562.68 88888.00 2009-06-22 11:01:25.000 173 30834.83 99.30 43562.72 53365.45 2009-06-22 11:01:26.000 173 30834.87 99.29 43562.73 88888.00 2009-06-22 11:01:27.000 173 30834.86 99.31 43562.73 88888.00 2009-06-22 11:01:28.000 173 30834.86 99.33 43562.73 88888.00 2009-06-22 11:01:29.000 173 30834.87 99.34 43562.74 88888.00 2009-06-22 11:01:30.000 173 30834.88 99.37 43562.68 53365.45 2009-06-22 11:01:31.000 173 30834.87 99.38 43562.67 88888.00 2009-06-22 11:01:32.000 173 30834.90 99.36 43562.65 88888.00 2009-06-22 11:01:33.000 173 30834.90 99.36 43562.66 88888.00 2009-06-22 11:01:34.000 173 30834.89 99.34 43562.68 88888.00 2009-06-22 11:01:35.000 173 30834.88 99.35 43562.71 53365.46 2009-06-22 11:01:36.000 173 30834.92 99.31 43562.71 88888.00 2009-06-22 11:01:37.000 173 30834.90 99.36 43562.77 88888.00 2009-06-22 11:01:38.000 173 30834.88 99.36 43562.75 88888.00 2009-06-22 11:01:39.000 173 30834.88 99.34 43562.71 88888.00 2009-06-22 11:01:40.000 173 30834.92 99.33 43562.73 53365.49 2009-06-22 11:01:41.000 173 30834.94 99.34 43562.74 88888.00 2009-06-22 11:01:42.000 173 30834.95 99.35 43562.70 88888.00 2009-06-22 11:01:43.000 173 30834.97 99.34 43562.74 88888.00 2009-06-22 11:01:44.000 173 30834.97 99.36 43562.75 88888.00 2009-06-22 11:01:45.000 173 30834.82 99.35 43562.86 53365.49 2009-06-22 11:01:46.000 173 30834.72 99.35 43562.95 88888.00 2009-06-22 11:01:47.000 173 30834.71 99.32 43563.02 88888.00 2009-06-22 11:01:48.000 173 30834.73 99.33 43563.04 88888.00 2009-06-22 11:01:49.000 173 30834.85 99.31 43562.89 88888.00 2009-06-22 11:01:50.000 173 30835.00 99.30 43562.70 53365.61 2009-06-22 11:01:51.000 173 30835.02 99.30 43562.72 88888.00 2009-06-22 11:01:52.000 173 30834.88 99.36 43562.96 88888.00 2009-06-22 11:01:53.000 173 30834.79 99.30 43563.00 88888.00 2009-06-22 11:01:54.000 173 30834.75 99.26 43563.02 88888.00 2009-06-22 11:01:55.000 173 30834.77 99.27 43563.02 53365.61 2009-06-22 11:01:56.000 173 30834.89 99.20 43562.86 88888.00 2009-06-22 11:01:57.000 173 30835.00 99.24 43562.76 88888.00 2009-06-22 11:01:58.000 173 30835.03 99.24 43562.79 88888.00 2009-06-22 11:01:59.000 173 30835.06 99.22 43562.76 88888.00 2009-06-22 11:02:00.000 173 30835.06 99.21 43562.76 53365.55 2009-06-22 11:02:01.000 173 30835.05 99.20 43562.71 88888.00 2009-06-22 11:02:02.000 173 30835.06 99.22 43562.72 88888.00 2009-06-22 11:02:03.000 173 30835.05 99.24 43562.78 88888.00 2009-06-22 11:02:04.000 173 30835.04 99.24 43562.78 88888.00 2009-06-22 11:02:05.000 173 30835.04 99.22 43562.74 53365.54 2009-06-22 11:02:06.000 173 30835.09 99.21 43562.75 88888.00 2009-06-22 11:02:07.000 173 30835.07 99.19 43562.78 88888.00 2009-06-22 11:02:08.000 173 30835.04 99.17 43562.78 88888.00 2009-06-22 11:02:09.000 173 30835.08 99.18 43562.76 88888.00 2009-06-22 11:02:10.000 173 30835.10 99.20 43562.79 53365.56 2009-06-22 11:02:11.000 173 30835.06 99.19 43562.78 88888.00 2009-06-22 11:02:12.000 173 30835.02 99.19 43562.76 88888.00 2009-06-22 11:02:13.000 173 30835.00 99.17 43562.74 88888.00 2009-06-22 11:02:14.000 173 30835.02 99.16 43562.75 88888.00 2009-06-22 11:02:15.000 173 30835.05 99.16 43562.76 53365.56 2009-06-22 11:02:16.000 173 30835.06 99.19 43562.78 88888.00 2009-06-22 11:02:17.000 173 30835.07 99.20 43562.76 88888.00 2009-06-22 11:02:18.000 173 30835.06 99.16 43562.74 88888.00 2009-06-22 11:02:19.000 173 30835.04 99.14 43562.77 88888.00 2009-06-22 11:02:20.000 173 30835.07 99.21 43562.79 53365.55 2009-06-22 11:02:21.000 173 30835.05 99.20 43562.81 88888.00 2009-06-22 11:02:22.000 173 30835.02 99.17 43562.73 88888.00 2009-06-22 11:02:23.000 173 30835.02 99.17 43562.72 88888.00 2009-06-22 11:02:24.000 173 30835.02 99.21 43562.82 88888.00 2009-06-22 11:02:25.000 173 30834.99 99.23 43562.83 53365.57 2009-06-22 11:02:26.000 173 30835.00 99.21 43562.77 88888.00 2009-06-22 11:02:27.000 173 30835.02 99.17 43562.77 88888.00 2009-06-22 11:02:28.000 173 30835.01 99.20 43562.79 88888.00 2009-06-22 11:02:29.000 173 30834.97 99.18 43562.82 88888.00 2009-06-22 11:02:30.000 173 30834.98 99.21 43562.81 53365.59 2009-06-22 11:02:31.000 173 30835.00 99.22 43562.76 88888.00 2009-06-22 11:02:32.000 173 30835.00 99.22 43562.76 88888.00 2009-06-22 11:02:33.000 173 30835.01 99.20 43562.73 88888.00 2009-06-22 11:02:34.000 173 30835.00 99.19 43562.73 88888.00 2009-06-22 11:02:35.000 173 30835.00 99.19 43562.72 53365.60 2009-06-22 11:02:36.000 173 30835.00 99.19 43562.72 88888.00 2009-06-22 11:02:37.000 173 30834.99 99.18 43562.70 88888.00 2009-06-22 11:02:38.000 173 30834.99 99.13 43562.72 88888.00 2009-06-22 11:02:39.000 173 30834.98 99.16 43562.71 88888.00 2009-06-22 11:02:40.000 173 30834.96 99.16 43562.66 53365.58 2009-06-22 11:02:41.000 173 30835.01 99.16 43562.66 88888.00 2009-06-22 11:02:42.000 173 30835.05 99.19 43562.68 88888.00 2009-06-22 11:02:43.000 173 30835.04 99.22 43562.71 88888.00 2009-06-22 11:02:44.000 173 30835.06 99.21 43562.74 88888.00 2009-06-22 11:02:45.000 173 30835.07 99.20 43562.74 53365.58 2009-06-22 11:02:46.000 173 30834.90 99.26 43562.86 88888.00 2009-06-22 11:02:47.000 173 30834.82 99.22 43562.97 88888.00 2009-06-22 11:02:48.000 173 30834.97 99.24 43562.79 88888.00 2009-06-22 11:02:49.000 173 30835.23 99.23 43562.48 88888.00 2009-06-22 11:02:50.000 173 30835.25 99.23 43562.46 53365.70 2009-06-22 11:02:51.000 173 30835.08 99.28 43562.75 88888.00 2009-06-22 11:02:52.000 173 30834.85 99.28 43563.01 88888.00 2009-06-22 11:02:53.000 173 30834.88 99.26 43562.97 88888.00 2009-06-22 11:02:54.000 173 30835.17 99.26 43562.61 88888.00 2009-06-22 11:02:55.000 173 30835.30 99.31 43562.47 53365.70 2009-06-22 11:02:56.000 173 30835.20 99.36 43562.56 88888.00 2009-06-22 11:02:57.000 173 30834.86 99.38 43562.92 88888.00 2009-06-22 11:02:58.000 173 30834.80 99.35 43563.03 88888.00 2009-06-22 11:02:59.000 173 30834.92 99.33 43562.93 88888.00 2009-06-22 11:03:00.000 173 30835.26 99.30 43562.54 53365.73 2009-06-22 11:03:01.000 173 30835.30 99.30 43562.48 88888.00 2009-06-22 11:03:02.000 173 30835.19 99.32 43562.64 88888.00 2009-06-22 11:03:03.000 173 30835.09 99.31 43562.79 88888.00 2009-06-22 11:03:04.000 173 30835.06 99.32 43562.82 88888.00 2009-06-22 11:03:05.000 173 30835.09 99.34 43562.78 53365.62 2009-06-22 11:03:06.000 173 30835.10 99.33 43562.75 88888.00 2009-06-22 11:03:07.000 173 30835.07 99.32 43562.76 88888.00 2009-06-22 11:03:08.000 173 30835.07 99.30 43562.75 88888.00 2009-06-22 11:03:09.000 173 30835.10 99.30 43562.77 88888.00 2009-06-22 11:03:10.000 173 30835.08 99.30 43562.76 53365.61 2009-06-22 11:03:11.000 173 30835.05 99.30 43562.70 88888.00 2009-06-22 11:03:12.000 173 30835.06 99.30 43562.77 88888.00 2009-06-22 11:03:13.000 173 30835.04 99.28 43562.79 88888.00 2009-06-22 11:03:14.000 173 30835.02 99.27 43562.75 88888.00 2009-06-22 11:03:15.000 173 30835.04 99.29 43562.76 53365.62 2009-06-22 11:03:16.000 173 30835.05 99.33 43562.74 88888.00 2009-06-22 11:03:17.000 173 30835.03 99.31 43562.74 88888.00 2009-06-22 11:03:18.000 173 30835.04 99.35 43562.79 88888.00 2009-06-22 11:03:19.000 173 30835.05 99.41 43562.83 88888.00 2009-06-22 11:03:20.000 173 30835.07 99.42 43562.82 53365.61 2009-06-22 11:03:21.000 173 30835.04 99.39 43562.75 88888.00 2009-06-22 11:03:22.000 173 30835.01 99.37 43562.76 88888.00 2009-06-22 11:03:23.000 173 30834.98 99.39 43562.80 88888.00 2009-06-22 11:03:24.000 173 30835.00 99.39 43562.79 88888.00 2009-06-22 11:03:25.000 173 30835.01 99.34 43562.78 53365.64 2009-06-22 11:03:26.000 173 30835.03 99.36 43562.80 88888.00 2009-06-22 11:03:27.000 173 30835.02 99.34 43562.77 88888.00 2009-06-22 11:03:28.000 173 30835.01 99.37 43562.79 88888.00 2009-06-22 11:03:29.000 173 30835.02 99.38 43562.78 88888.00 2009-06-22 11:03:30.000 173 30835.00 99.36 43562.78 53365.60 2009-06-22 11:03:31.000 173 30835.01 99.37 43562.75 88888.00 2009-06-22 11:03:32.000 173 30835.03 99.38 43562.81 88888.00 2009-06-22 11:03:33.000 173 30835.04 99.38 43562.83 88888.00 2009-06-22 11:03:34.000 173 30835.07 99.36 43562.76 88888.00 2009-06-22 11:03:35.000 173 30835.04 99.37 43562.70 53365.64 2009-06-22 11:03:36.000 173 30835.06 99.37 43562.69 88888.00 2009-06-22 11:03:37.000 173 30835.07 99.36 43562.72 88888.00 2009-06-22 11:03:38.000 173 30835.06 99.35 43562.72 88888.00 2009-06-22 11:03:39.000 173 30835.05 99.39 43562.76 88888.00 2009-06-22 11:03:40.000 173 30835.08 99.41 43562.80 53365.64 2009-06-22 11:03:41.000 173 30835.09 99.44 43562.76 88888.00 2009-06-22 11:03:42.000 173 30835.09 99.42 43562.76 88888.00 2009-06-22 11:03:43.000 173 30835.06 99.39 43562.76 88888.00 2009-06-22 11:03:44.000 173 30835.04 99.38 43562.77 88888.00 2009-06-22 11:03:45.000 173 30835.01 99.37 43562.78 53365.67 2009-06-22 11:03:46.000 173 30834.84 99.39 43562.95 88888.00 2009-06-22 11:03:47.000 173 30834.85 99.42 43562.97 88888.00 2009-06-22 11:03:48.000 173 30835.13 99.39 43562.59 88888.00 2009-06-22 11:03:49.000 173 30835.24 99.37 43562.42 88888.00 2009-06-22 11:03:50.000 173 30835.13 99.39 43562.49 53365.68 2009-06-22 11:03:51.000 173 30834.83 99.45 43562.87 88888.00 2009-06-22 11:03:52.000 173 30834.78 99.47 43563.02 88888.00 2009-06-22 11:03:53.000 173 30834.91 99.45 43562.84 88888.00 2009-06-22 11:03:54.000 173 30835.19 99.44 43562.47 88888.00 2009-06-22 11:03:55.000 173 30835.18 99.47 43562.51 53365.66 2009-06-22 11:03:56.000 173 30834.98 99.51 43562.68 88888.00 2009-06-22 11:03:57.000 173 30834.72 99.55 43563.00 88888.00 2009-06-22 11:03:58.000 173 30834.74 99.51 43562.97 88888.00 2009-06-22 11:03:59.000 173 30835.00 99.45 43562.64 88888.00 2009-06-22 11:04:00.000 173 30835.17 99.47 43562.40 53365.63 2009-06-22 11:04:01.000 173 30835.14 99.48 43562.42 88888.00 2009-06-22 11:04:02.000 173 30835.00 99.52 43562.67 88888.00 2009-06-22 11:04:03.000 173 30834.97 99.53 43562.74 88888.00 2009-06-22 11:04:04.000 173 30835.00 99.56 43562.73 88888.00 2009-06-22 11:04:05.000 173 30835.01 99.55 43562.72 53365.55 2009-06-22 11:04:06.000 173 30835.01 99.53 43562.73 88888.00 2009-06-22 11:04:07.000 173 30835.06 99.56 43562.77 88888.00 2009-06-22 11:04:08.000 173 30835.06 99.56 43562.83 88888.00 2009-06-22 11:04:09.000 173 30835.04 99.56 43562.86 88888.00 2009-06-22 11:04:10.000 173 30835.05 99.54 43562.82 53365.62 2009-06-22 11:04:11.000 173 30835.03 99.56 43562.82 88888.00 2009-06-22 11:04:12.000 173 30835.01 99.58 43562.83 88888.00 2009-06-22 11:04:13.000 173 30835.03 99.63 43562.84 88888.00 2009-06-22 11:04:14.000 173 30835.01 99.62 43562.83 88888.00 2009-06-22 11:04:15.000 173 30835.01 99.60 43562.81 53365.63 2009-06-22 11:04:16.000 173 30834.96 99.51 43562.86 88888.00 2009-06-22 11:04:17.000 173 30835.02 99.56 43562.87 88888.00 2009-06-22 11:04:18.000 173 30835.03 99.58 43562.82 88888.00 2009-06-22 11:04:19.000 173 30835.04 99.59 43562.83 88888.00 2009-06-22 11:04:20.000 173 30835.04 99.64 43562.81 53365.66 2009-06-22 11:04:21.000 173 30835.03 99.63 43562.81 88888.00 2009-06-22 11:04:22.000 173 30835.01 99.57 43562.80 88888.00 2009-06-22 11:04:23.000 173 30834.98 99.55 43562.84 88888.00 2009-06-22 11:04:24.000 173 30834.98 99.59 43562.80 88888.00 2009-06-22 11:04:25.000 173 30835.01 99.59 43562.77 53365.64 2009-06-22 11:04:26.000 173 30835.02 99.56 43562.74 88888.00 2009-06-22 11:04:27.000 173 30835.01 99.50 43562.73 88888.00 2009-06-22 11:04:28.000 173 30835.02 99.51 43562.77 88888.00 2009-06-22 11:04:29.000 173 30834.97 99.55 43562.81 88888.00 2009-06-22 11:04:30.000 173 30834.96 99.58 43562.82 53365.65 2009-06-22 11:04:31.000 173 30834.97 99.58 43562.82 88888.00 2009-06-22 11:04:32.000 173 30834.95 99.60 43562.83 88888.00 2009-06-22 11:04:33.000 173 30834.99 99.60 43562.84 88888.00 2009-06-22 11:04:34.000 173 30835.01 99.62 43562.81 88888.00 2009-06-22 11:04:35.000 173 30834.99 99.60 43562.81 53365.65 2009-06-22 11:04:36.000 173 30834.94 99.61 43562.82 88888.00 2009-06-22 11:04:37.000 173 30834.95 99.61 43562.77 88888.00 2009-06-22 11:04:38.000 173 30834.97 99.60 43562.71 88888.00 2009-06-22 11:04:39.000 173 30834.95 99.58 43562.72 88888.00 2009-06-22 11:04:40.000 173 30834.97 99.58 43562.71 53365.62 2009-06-22 11:04:41.000 173 30834.96 99.56 43562.74 88888.00 2009-06-22 11:04:42.000 173 30834.94 99.59 43562.76 88888.00 2009-06-22 11:04:43.000 173 30834.94 99.61 43562.77 88888.00 2009-06-22 11:04:44.000 173 30834.96 99.60 43562.76 88888.00 2009-06-22 11:04:45.000 173 30834.78 99.58 43562.97 53365.58 2009-06-22 11:04:46.000 173 30834.72 99.60 43563.04 88888.00 2009-06-22 11:04:47.000 173 30834.71 99.60 43563.07 88888.00 2009-06-22 11:04:48.000 173 30834.72 99.57 43563.09 88888.00 2009-06-22 11:04:49.000 173 30834.82 99.52 43562.94 88888.00 2009-06-22 11:04:50.000 173 30834.92 99.56 43562.76 53365.66 2009-06-22 11:04:51.000 173 30834.89 99.55 43562.71 88888.00 2009-06-22 11:04:52.000 173 30834.92 99.51 43562.75 88888.00 2009-06-22 11:04:53.000 173 30834.94 99.51 43562.76 88888.00 2009-06-22 11:04:54.000 173 30834.93 99.50 43562.74 88888.00 2009-06-22 11:04:55.000 173 30834.91 99.54 43562.74 53365.56 2009-06-22 11:04:56.000 173 30834.90 99.55 43562.75 88888.00 2009-06-22 11:04:57.000 173 30834.89 99.53 43562.74 88888.00 2009-06-22 11:04:58.000 173 30834.87 99.52 43562.72 88888.00 2009-06-22 11:04:59.000 173 30834.89 99.49 43562.74 88888.00 2009-06-22 11:05:00.000 173 30834.84 99.48 43562.70 53365.54 2009-06-22 11:05:01.000 173 30834.86 99.47 43562.71 88888.00 2009-06-22 11:05:02.000 173 30834.89 99.48 43562.76 88888.00 2009-06-22 11:05:03.000 173 30834.90 99.45 43562.74 88888.00 2009-06-22 11:05:04.000 173 30834.89 99.41 43562.66 88888.00 2009-06-22 11:05:05.000 173 30834.88 99.42 43562.68 53365.56 2009-06-22 11:05:06.000 173 30834.87 99.44 43562.72 88888.00 2009-06-22 11:05:07.000 173 30834.87 99.45 43562.72 88888.00 2009-06-22 11:05:08.000 173 30834.88 99.50 43562.78 88888.00 2009-06-22 11:05:09.000 173 30834.90 99.52 43562.75 88888.00 2009-06-22 11:05:10.000 173 30834.91 99.47 43562.70 53365.56 2009-06-22 11:05:11.000 173 30834.95 99.48 43562.68 88888.00 2009-06-22 11:05:12.000 173 30834.94 99.48 43562.66 88888.00 2009-06-22 11:05:13.000 173 30834.90 99.43 43562.71 88888.00 2009-06-22 11:05:14.000 173 30834.90 99.49 43562.72 88888.00 2009-06-22 11:05:15.000 173 30834.88 99.47 43562.74 53365.57 2009-06-22 11:05:16.000 173 30834.87 99.42 43562.76 88888.00 2009-06-22 11:05:17.000 173 30834.92 99.37 43562.74 88888.00 2009-06-22 11:05:18.000 173 30834.89 99.39 43562.74 88888.00 2009-06-22 11:05:19.000 173 30834.88 99.41 43562.75 88888.00 2009-06-22 11:05:20.000 173 30834.85 99.44 43562.70 53365.58 2009-06-22 11:05:21.000 173 30834.87 99.41 43562.73 88888.00 2009-06-22 11:05:22.000 173 30834.86 99.42 43562.79 88888.00 2009-06-22 11:05:23.000 173 30834.86 99.41 43562.80 88888.00 2009-06-22 11:05:24.000 173 30834.85 99.41 43562.78 88888.00 2009-06-22 11:05:25.000 173 30834.85 99.42 43562.78 53365.59 2009-06-22 11:05:26.000 173 30834.91 99.43 43562.77 88888.00 2009-06-22 11:05:27.000 173 30834.90 99.42 43562.78 88888.00 2009-06-22 11:05:28.000 173 30834.90 99.43 43562.79 88888.00 2009-06-22 11:05:29.000 173 30834.89 99.45 43562.80 88888.00 2009-06-22 11:05:30.000 173 30834.88 99.43 43562.79 53365.61 2009-06-22 11:05:31.000 173 30834.87 99.39 43562.82 88888.00 2009-06-22 11:05:32.000 173 30834.88 99.38 43562.81 88888.00 2009-06-22 11:05:33.000 173 30834.89 99.44 43562.83 88888.00 2009-06-22 11:05:34.000 173 30834.89 99.49 43562.82 88888.00 2009-06-22 11:05:35.000 173 30834.87 99.50 43562.76 53365.57 2009-06-22 11:05:36.000 173 30834.85 99.44 43562.73 88888.00 2009-06-22 11:05:37.000 173 30834.87 99.45 43562.81 88888.00 2009-06-22 11:05:38.000 173 30834.88 99.48 43562.86 88888.00 2009-06-22 11:05:39.000 173 30834.87 99.48 43562.85 88888.00 2009-06-22 11:05:40.000 173 30834.86 99.48 43562.86 53365.55 2009-06-22 11:05:41.000 173 30834.85 99.49 43562.85 88888.00 2009-06-22 11:05:42.000 173 30834.84 99.48 43562.87 88888.00 2009-06-22 11:05:43.000 173 30834.84 99.49 43562.86 88888.00 2009-06-22 11:05:44.000 173 30834.84 99.51 43562.89 88888.00 2009-06-22 11:05:45.000 173 30834.80 99.57 43563.00 53365.58 2009-06-22 11:05:46.000 173 30834.83 99.59 43563.03 88888.00 2009-06-22 11:05:47.000 173 30834.81 99.59 43563.01 88888.00 2009-06-22 11:05:48.000 173 30834.84 99.62 43563.00 88888.00 2009-06-22 11:05:49.000 173 30834.86 99.58 43562.92 88888.00 2009-06-22 11:05:50.000 173 30834.91 99.53 43562.85 53365.67 2009-06-22 11:05:51.000 173 30834.90 99.52 43562.82 88888.00 2009-06-22 11:05:52.000 173 30834.85 99.63 43562.94 88888.00 2009-06-22 11:05:53.000 173 30834.85 99.64 43562.98 88888.00 2009-06-22 11:05:54.000 173 30834.83 99.64 43562.98 88888.00 2009-06-22 11:05:55.000 173 30834.85 99.64 43562.96 53365.68 2009-06-22 11:05:56.000 173 30834.88 99.60 43562.92 88888.00 2009-06-22 11:05:57.000 173 30834.86 99.53 43562.84 88888.00 2009-06-22 11:05:58.000 173 30834.87 99.53 43562.76 88888.00 2009-06-22 11:05:59.000 173 30834.89 99.56 43562.75 88888.00 2009-06-22 11:06:00.000 173 30834.84 99.58 43562.75 53365.58 2009-06-22 11:06:01.000 173 30834.81 99.56 43562.76 88888.00 2009-06-22 11:06:02.000 173 30834.81 99.52 43562.77 88888.00 2009-06-22 11:06:03.000 173 30834.84 99.51 43562.74 88888.00 2009-06-22 11:06:04.000 173 30834.85 99.49 43562.74 88888.00 2009-06-22 11:06:05.000 173 30834.84 99.46 43562.81 53365.56 2009-06-22 11:06:06.000 173 30834.87 99.51 43562.79 88888.00 2009-06-22 11:06:07.000 173 30834.91 99.55 43562.78 88888.00 2009-06-22 11:06:08.000 173 30834.92 99.61 43562.72 88888.00 2009-06-22 11:06:09.000 173 30834.91 99.61 43562.75 88888.00 2009-06-22 11:06:10.000 173 30834.88 99.59 43562.76 53365.56 2009-06-22 11:06:11.000 173 30834.86 99.59 43562.81 88888.00 2009-06-22 11:06:12.000 173 30834.82 99.62 43562.80 88888.00 2009-06-22 11:06:13.000 173 30834.82 99.61 43562.78 88888.00 2009-06-22 11:06:14.000 173 30834.84 99.57 43562.83 88888.00 2009-06-22 11:06:15.000 173 30834.83 99.55 43562.84 53365.52 2009-06-22 11:06:16.000 173 30834.81 99.56 43562.81 88888.00 2009-06-22 11:06:17.000 173 30834.81 99.55 43562.79 88888.00 2009-06-22 11:06:18.000 173 30834.81 99.55 43562.81 88888.00 2009-06-22 11:06:19.000 173 30834.83 99.56 43562.78 88888.00 2009-06-22 11:06:20.000 173 30834.83 99.55 43562.78 53365.51 2009-06-22 11:06:21.000 173 30834.79 99.50 43562.78 88888.00 2009-06-22 11:06:22.000 173 30834.76 99.49 43562.81 88888.00 2009-06-22 11:06:23.000 173 30834.78 99.55 43562.84 88888.00 2009-06-22 11:06:24.000 173 30834.76 99.59 43562.78 88888.00 2009-06-22 11:06:25.000 173 30834.77 99.57 43562.84 53365.50 2009-06-22 11:06:26.000 173 30834.75 99.59 43562.82 88888.00 2009-06-22 11:06:27.000 173 30834.73 99.59 43562.78 88888.00 2009-06-22 11:06:28.000 173 30834.73 99.58 43562.80 88888.00 2009-06-22 11:06:29.000 173 30834.74 99.56 43562.77 88888.00 2009-06-22 11:06:30.000 173 30834.74 99.56 43562.76 53365.47 2009-06-22 11:06:31.000 173 30834.72 99.55 43562.75 88888.00 2009-06-22 11:06:32.000 173 30834.70 99.53 43562.77 88888.00 2009-06-22 11:06:33.000 173 30834.70 99.54 43562.76 88888.00 2009-06-22 11:06:34.000 173 30834.69 99.54 43562.80 88888.00 2009-06-22 11:06:35.000 173 30834.65 99.48 43562.77 53365.44 2009-06-22 11:06:36.000 173 30834.66 99.48 43562.75 88888.00 2009-06-22 11:06:37.000 173 30834.70 99.50 43562.75 88888.00 2009-06-22 11:06:38.000 173 30834.69 99.48 43562.76 88888.00 2009-06-22 11:06:39.000 173 30834.64 99.45 43562.73 88888.00 2009-06-22 11:06:40.000 173 30834.61 99.46 43562.75 53365.39 2009-06-22 11:06:41.000 173 30834.69 99.56 43562.72 88888.00 2009-06-22 11:06:42.000 173 30834.70 99.56 43562.70 88888.00 2009-06-22 11:06:43.000 173 30834.65 99.47 43562.76 88888.00 2009-06-22 11:06:44.000 173 30834.68 99.48 43562.80 88888.00 2009-06-22 11:06:45.000 173 30834.65 99.48 43562.80 53365.33 2009-06-22 11:06:46.000 173 30834.59 99.57 43562.90 88888.00 2009-06-22 11:06:47.000 173 30834.59 99.62 43562.93 88888.00 2009-06-22 11:06:48.000 173 30834.61 99.53 43562.81 88888.00 2009-06-22 11:06:49.000 173 30834.72 99.35 43562.57 88888.00 2009-06-22 11:06:50.000 173 30834.74 99.32 43562.59 53365.47 2009-06-22 11:06:51.000 173 30834.66 99.45 43562.73 88888.00 2009-06-22 11:06:52.000 173 30834.60 99.59 43562.88 88888.00 2009-06-22 11:06:53.000 173 30834.57 99.56 43562.88 88888.00 2009-06-22 11:06:54.000 173 30834.61 99.45 43562.70 88888.00 2009-06-22 11:06:55.000 173 30834.61 99.36 43562.55 53365.46 2009-06-22 11:06:56.000 173 30834.62 99.39 43562.59 88888.00 2009-06-22 11:06:57.000 173 30834.53 99.52 43562.82 88888.00 2009-06-22 11:06:58.000 173 30834.51 99.58 43562.87 88888.00 2009-06-22 11:06:59.000 173 30834.55 99.54 43562.76 88888.00 2009-06-22 11:07:00.000 173 30834.58 99.37 43562.52 53365.43 2009-06-22 11:07:01.000 173 30834.59 99.34 43562.46 88888.00 2009-06-22 11:07:02.000 173 30834.58 99.37 43562.58 88888.00 2009-06-22 11:07:03.000 173 30834.54 99.44 43562.62 88888.00 2009-06-22 11:07:04.000 173 30834.54 99.46 43562.68 88888.00 2009-06-22 11:07:05.000 173 30834.55 99.50 43562.69 53365.33 2009-06-22 11:07:06.000 173 30834.58 99.43 43562.65 88888.00 2009-06-22 11:07:07.000 173 30834.57 99.41 43562.64 88888.00 2009-06-22 11:07:08.000 173 30834.57 99.47 43562.64 88888.00 2009-06-22 11:07:09.000 173 30834.58 99.47 43562.65 88888.00 2009-06-22 11:07:10.000 173 30834.60 99.47 43562.68 53365.31 2009-06-22 11:07:11.000 173 30834.58 99.51 43562.65 88888.00 2009-06-22 11:07:12.000 173 30834.54 99.55 43562.65 88888.00 2009-06-22 11:07:13.000 173 30834.55 99.54 43562.65 88888.00 2009-06-22 11:07:14.000 173 30834.54 99.52 43562.68 88888.00 2009-06-22 11:07:15.000 173 30834.51 99.52 43562.68 53365.32 2009-06-22 11:07:16.000 173 30834.50 99.52 43562.67 88888.00 2009-06-22 11:07:17.000 173 30834.55 99.58 43562.71 88888.00 2009-06-22 11:07:18.000 173 30834.54 99.61 43562.75 88888.00 2009-06-22 11:07:19.000 173 30834.55 99.58 43562.75 88888.00 2009-06-22 11:07:20.000 173 30834.57 99.58 43562.75 53365.32 2009-06-22 11:07:21.000 173 30834.57 99.60 43562.75 88888.00 2009-06-22 11:07:22.000 173 30834.55 99.57 43562.77 88888.00 2009-06-22 11:07:23.000 173 30834.56 99.56 43562.76 88888.00 2009-06-22 11:07:24.000 173 30834.55 99.54 43562.73 88888.00 2009-06-22 11:07:25.000 173 30834.53 99.53 43562.73 53365.34 2009-06-22 11:07:26.000 173 30834.52 99.53 43562.73 88888.00 2009-06-22 11:07:27.000 173 30834.53 99.53 43562.76 88888.00 2009-06-22 11:07:28.000 173 30834.54 99.58 43562.74 88888.00 2009-06-22 11:07:29.000 173 30834.53 99.62 43562.72 88888.00 2009-06-22 11:07:30.000 173 30834.52 99.62 43562.68 53365.31 2009-06-22 11:07:31.000 173 30834.52 99.56 43562.69 88888.00 2009-06-22 11:07:32.000 173 30834.55 99.54 43562.68 88888.00 2009-06-22 11:07:33.000 173 30834.51 99.54 43562.72 88888.00 2009-06-22 11:07:34.000 173 30834.52 99.61 43562.71 88888.00 2009-06-22 11:07:35.000 173 30834.51 99.59 43562.69 53365.25 2009-06-22 11:07:36.000 173 30834.50 99.55 43562.65 88888.00 2009-06-22 11:07:37.000 173 30834.47 99.53 43562.71 88888.00 2009-06-22 11:07:38.000 173 30834.46 99.50 43562.72 88888.00 2009-06-22 11:07:39.000 173 30834.47 99.51 43562.74 88888.00 2009-06-22 11:07:40.000 173 30834.51 99.50 43562.70 53365.28 2009-06-22 11:07:41.000 173 30834.49 99.47 43562.69 88888.00 2009-06-22 11:07:42.000 173 30834.50 99.50 43562.72 88888.00 2009-06-22 11:07:43.000 173 30834.53 99.50 43562.75 88888.00 2009-06-22 11:07:44.000 173 30834.52 99.51 43562.73 88888.00 2009-06-22 11:07:45.000 173 30834.53 99.54 43562.68 53365.24 2009-06-22 11:07:46.000 173 30834.45 99.63 43562.81 88888.00 2009-06-22 11:07:47.000 173 30834.45 99.62 43562.81 88888.00 2009-06-22 11:07:48.000 173 30834.54 99.44 43562.64 88888.00 2009-06-22 11:07:49.000 173 30834.53 99.34 43562.56 88888.00 2009-06-22 11:07:50.000 173 30834.48 99.39 43562.57 53365.27 2009-06-22 11:07:51.000 173 30834.37 99.56 43562.78 88888.00 2009-06-22 11:07:52.000 173 30834.35 99.58 43562.80 88888.00 2009-06-22 11:07:53.000 173 30834.41 99.52 43562.69 88888.00 2009-06-22 11:07:54.000 173 30834.52 99.39 43562.47 88888.00 2009-06-22 11:07:55.000 173 30834.51 99.38 43562.47 53365.30 2009-06-22 11:07:56.000 173 30834.42 99.50 43562.57 88888.00 2009-06-22 11:07:57.000 173 30834.35 99.64 43562.75 88888.00 2009-06-22 11:07:58.000 173 30834.36 99.59 43562.74 88888.00 2009-06-22 11:07:59.000 173 30834.44 99.48 43562.63 88888.00 2009-06-22 11:08:00.000 173 30834.48 99.35 43562.53 53365.31 2009-06-22 11:08:01.000 173 30834.36 99.26 43562.63 88888.00 2009-06-22 11:08:02.000 173 30834.40 99.41 43562.80 88888.00 2009-06-22 11:08:03.000 173 30834.47 99.54 43562.69 88888.00 2009-06-22 11:08:04.000 173 30834.44 99.52 43562.69 88888.00 2009-06-22 11:08:05.000 173 30834.42 99.52 43562.67 53365.22 2009-06-22 11:08:06.000 173 30834.42 99.48 43562.65 88888.00 2009-06-22 11:08:07.000 173 30834.40 99.45 43562.70 88888.00 2009-06-22 11:08:08.000 173 30834.38 99.45 43562.77 88888.00 2009-06-22 11:08:09.000 173 30834.40 99.46 43562.74 88888.00 2009-06-22 11:08:10.000 173 30834.38 99.45 43562.76 53365.17 2009-06-22 11:08:11.000 173 30834.39 99.43 43562.69 88888.00 2009-06-22 11:08:12.000 173 30834.38 99.43 43562.68 88888.00 2009-06-22 11:08:13.000 173 30834.39 99.44 43562.70 88888.00 2009-06-22 11:08:14.000 173 30834.40 99.48 43562.68 88888.00 2009-06-22 11:08:15.000 173 30834.39 99.46 43562.66 53365.17 2009-06-22 11:08:16.000 173 30834.39 99.41 43562.65 88888.00 2009-06-22 11:08:17.000 173 30834.37 99.46 43562.71 88888.00 2009-06-22 11:08:18.000 173 30834.38 99.47 43562.74 88888.00 2009-06-22 11:08:19.000 173 30834.38 99.45 43562.72 88888.00 2009-06-22 11:08:20.000 173 30834.39 99.41 43562.72 53365.15 2009-06-22 11:08:21.000 173 30834.35 99.37 43562.69 88888.00 2009-06-22 11:08:22.000 173 30834.34 99.35 43562.69 88888.00 2009-06-22 11:08:23.000 173 30834.29 99.37 43562.67 88888.00 2009-06-22 11:08:24.000 173 30834.29 99.39 43562.67 88888.00 2009-06-22 11:08:25.000 173 30834.31 99.39 43562.66 53365.12 2009-06-22 11:08:26.000 173 30834.33 99.39 43562.64 88888.00 2009-06-22 11:08:27.000 173 30834.33 99.36 43562.64 88888.00 2009-06-22 11:08:28.000 173 30834.31 99.39 43562.65 88888.00 2009-06-22 11:08:29.000 173 30834.31 99.45 43562.68 88888.00 2009-06-22 11:08:30.000 173 30834.30 99.43 43562.62 53365.08 2009-06-22 11:08:31.000 173 30834.31 99.43 43562.66 88888.00 2009-06-22 11:08:32.000 173 30834.29 99.43 43562.70 88888.00 2009-06-22 11:08:33.000 173 30834.25 99.38 43562.69 88888.00 2009-06-22 11:08:34.000 173 30834.27 99.42 43562.64 88888.00 2009-06-22 11:08:35.000 173 30834.26 99.42 43562.64 53365.09 2009-06-22 11:08:36.000 173 30834.25 99.39 43562.68 88888.00 2009-06-22 11:08:37.000 173 30834.25 99.40 43562.70 88888.00 2009-06-22 11:08:38.000 173 30834.25 99.42 43562.72 88888.00 2009-06-22 11:08:39.000 173 30834.25 99.44 43562.65 88888.00 2009-06-22 11:08:40.000 173 30834.27 99.41 43562.64 53365.09 2009-06-22 11:08:41.000 173 30834.24 99.41 43562.68 88888.00 2009-06-22 11:08:42.000 173 30834.15 99.33 43562.77 88888.00 2009-06-22 11:08:43.000 173 30834.13 99.36 43562.80 88888.00 2009-06-22 11:08:44.000 173 30834.22 99.45 43562.74 88888.00 2009-06-22 11:08:45.000 173 30834.20 99.53 43562.79 53365.11 2009-06-22 11:08:46.000 173 30834.15 99.54 43562.80 88888.00 2009-06-22 11:08:47.000 173 30834.11 99.52 43562.83 88888.00 2009-06-22 11:08:48.000 173 30834.11 99.54 43562.82 88888.00 2009-06-22 11:08:49.000 173 30834.12 99.53 43562.80 88888.00 2009-06-22 11:08:50.000 173 30834.17 99.45 43562.68 53365.16 2009-06-22 11:08:51.000 173 30834.17 99.44 43562.67 88888.00 2009-06-22 11:08:52.000 173 30834.17 99.44 43562.65 88888.00 2009-06-22 11:08:53.000 173 30834.16 99.42 43562.62 88888.00 2009-06-22 11:08:54.000 173 30834.14 99.42 43562.65 88888.00 2009-06-22 11:08:55.000 173 30834.12 99.44 43562.64 53365.04 2009-06-22 11:08:56.000 173 30834.12 99.44 43562.58 88888.00 2009-06-22 11:08:57.000 173 30834.11 99.45 43562.63 88888.00 2009-06-22 11:08:58.000 173 30834.12 99.43 43562.64 88888.00 2009-06-22 11:08:59.000 173 30834.10 99.42 43562.63 88888.00 2009-06-22 11:09:00.000 173 30834.12 99.43 43562.66 53365.01 2009-06-22 11:09:01.000 173 30834.11 99.44 43562.66 88888.00 2009-06-22 11:09:02.000 173 30834.11 99.47 43562.64 88888.00 2009-06-22 11:09:03.000 173 30834.10 99.46 43562.65 88888.00 2009-06-22 11:09:04.000 173 30834.13 99.47 43562.67 88888.00 2009-06-22 11:09:05.000 173 30834.15 99.50 43562.65 53365.01 2009-06-22 11:09:06.000 173 30834.08 99.50 43562.61 88888.00 2009-06-22 11:09:07.000 173 30834.09 99.48 43562.61 88888.00 2009-06-22 11:09:08.000 173 30834.10 99.46 43562.65 88888.00 2009-06-22 11:09:09.000 173 30834.09 99.43 43562.65 88888.00 2009-06-22 11:09:10.000 173 30834.09 99.43 43562.62 53365.00 2009-06-22 11:09:11.000 173 30834.07 99.43 43562.61 88888.00 2009-06-22 11:09:12.000 173 30834.10 99.45 43562.63 88888.00 2009-06-22 11:09:13.000 173 30834.10 99.44 43562.60 88888.00 2009-06-22 11:09:14.000 173 30834.09 99.44 43562.58 88888.00 2009-06-22 11:09:15.000 173 30834.12 99.45 43562.55 53364.96 2009-06-22 11:09:16.000 173 30834.11 99.44 43562.57 88888.00 2009-06-22 11:09:17.000 173 30834.07 99.44 43562.59 88888.00 2009-06-22 11:09:18.000 173 30834.09 99.42 43562.57 88888.00 2009-06-22 11:09:19.000 173 30834.09 99.42 43562.56 88888.00 2009-06-22 11:09:20.000 173 30834.09 99.40 43562.56 53364.92 2009-06-22 11:09:21.000 173 30834.07 99.44 43562.54 88888.00 2009-06-22 11:09:22.000 173 30834.06 99.43 43562.53 88888.00 2009-06-22 11:09:23.000 173 30834.08 99.43 43562.54 88888.00 2009-06-22 11:09:24.000 173 30834.07 99.36 43562.56 88888.00 2009-06-22 11:09:25.000 173 30834.06 99.36 43562.53 53364.90 2009-06-22 11:09:26.000 173 30834.05 99.38 43562.53 88888.00 2009-06-22 11:09:27.000 173 30834.04 99.36 43562.50 88888.00 2009-06-22 11:09:28.000 173 30834.02 99.39 43562.54 88888.00 2009-06-22 11:09:29.000 173 30834.04 99.37 43562.50 88888.00 2009-06-22 11:09:30.000 173 30834.06 99.39 43562.44 53364.86 2009-06-22 11:09:31.000 173 30834.06 99.42 43562.35 88888.00 2009-06-22 11:09:32.000 173 30834.06 99.42 43562.33 88888.00 2009-06-22 11:09:33.000 173 30834.03 99.38 43562.33 88888.00 2009-06-22 11:09:34.000 173 30834.00 99.40 43562.36 88888.00 2009-06-22 11:09:35.000 173 30834.00 99.45 43562.39 53364.85 2009-06-22 11:09:36.000 173 30833.95 99.38 43562.42 88888.00 2009-06-22 11:09:37.000 173 30834.00 99.36 43562.43 88888.00 2009-06-22 11:09:38.000 173 30834.01 99.38 43562.38 88888.00 2009-06-22 11:09:39.000 173 30833.99 99.38 43562.35 88888.00 2009-06-22 11:09:40.000 173 30833.99 99.42 43562.36 53364.84 2009-06-22 11:09:41.000 173 30833.96 99.41 43562.42 88888.00 2009-06-22 11:09:42.000 173 30833.94 99.45 43562.47 88888.00 2009-06-22 11:09:43.000 173 30833.98 99.45 43562.43 88888.00 2009-06-22 11:09:44.000 173 30833.96 99.42 43562.37 88888.00 2009-06-22 11:09:45.000 173 30833.97 99.48 43562.35 53364.79 2009-06-22 11:09:46.000 173 30833.96 99.47 43562.36 88888.00 2009-06-22 11:09:47.000 173 30833.95 99.46 43562.38 88888.00 2009-06-22 11:09:48.000 173 30833.96 99.44 43562.31 88888.00 2009-06-22 11:09:49.000 173 30833.99 99.43 43562.33 88888.00 2009-06-22 11:09:50.000 173 30834.03 99.43 43562.30 53364.78 2009-06-22 11:09:51.000 173 30833.98 99.39 43562.32 88888.00 2009-06-22 11:09:52.000 173 30833.97 99.41 43562.32 88888.00 2009-06-22 11:09:53.000 173 30833.79 99.70 43562.63 88888.00 2009-06-22 11:09:54.000 173 30833.83 99.49 43562.61 88888.00 2009-06-22 11:09:55.000 173 30833.92 99.42 43562.43 53364.70 2009-06-22 11:09:56.000 173 30833.91 99.39 43562.32 88888.00 2009-06-22 11:09:57.000 173 30833.92 99.37 43562.22 88888.00 2009-06-22 11:09:58.000 173 30833.93 99.41 43562.20 88888.00 2009-06-22 11:09:59.000 173 30833.88 99.42 43562.21 88888.00 2009-06-22 11:10:00.000 173 30833.86 99.42 43562.23 53364.66 2009-06-22 11:10:01.000 173 30833.83 99.36 43562.21 88888.00 2009-06-22 11:10:02.000 173 30833.83 99.36 43562.22 88888.00 2009-06-22 11:10:03.000 173 30833.83 99.38 43562.20 88888.00 2009-06-22 11:10:04.000 173 30833.83 99.38 43562.19 88888.00 2009-06-22 11:10:05.000 173 30833.81 99.35 43562.14 53364.54 2009-06-22 11:10:06.000 173 30833.81 99.37 43562.15 88888.00 2009-06-22 11:10:07.000 173 30833.80 99.35 43562.15 88888.00 2009-06-22 11:10:08.000 173 30833.83 99.33 43562.10 88888.00 2009-06-22 11:10:09.000 173 30833.82 99.31 43562.05 88888.00 2009-06-22 11:10:10.000 173 30833.75 99.31 43562.07 53364.46 2009-06-22 11:10:11.000 173 30833.76 99.28 43562.08 88888.00 2009-06-22 11:10:12.000 173 30833.75 99.29 43562.09 88888.00 2009-06-22 11:10:13.000 173 30833.73 99.28 43562.07 88888.00 2009-06-22 11:10:14.000 173 30833.73 99.23 43562.07 88888.00 2009-06-22 11:10:15.000 173 30833.72 99.23 43562.09 53364.39 2009-06-22 11:10:16.000 173 30833.77 99.25 43562.13 88888.00 2009-06-22 11:10:17.000 173 30833.78 99.27 43562.17 88888.00 2009-06-22 11:10:18.000 173 30833.81 99.29 43562.13 88888.00 2009-06-22 11:10:19.000 173 30833.81 99.26 43562.12 88888.00 2009-06-22 11:10:20.000 173 30833.81 99.30 43562.17 53364.44 2009-06-22 11:10:21.000 173 30833.84 99.32 43562.24 88888.00 2009-06-22 11:10:22.000 173 30833.82 99.28 43562.29 88888.00 2009-06-22 11:10:23.000 173 30833.81 99.28 43562.34 88888.00 2009-06-22 11:10:24.000 173 30833.84 99.28 43562.35 88888.00 2009-06-22 11:10:25.000 173 30833.87 99.29 43562.34 53364.60 2009-06-22 11:10:26.000 173 30833.87 99.24 43562.39 88888.00 2009-06-22 11:10:27.000 173 30833.84 99.22 43562.40 88888.00 2009-06-22 11:10:28.000 173 30833.87 99.22 43562.41 88888.00 2009-06-22 11:10:29.000 173 30833.86 99.25 43562.39 88888.00 2009-06-22 11:10:30.000 173 30833.88 99.22 43562.40 53364.71 2009-06-22 11:10:31.000 173 30833.87 99.21 43562.38 88888.00 2009-06-22 11:10:32.000 173 30833.87 99.20 43562.37 88888.00 2009-06-22 11:10:33.000 173 30833.86 99.23 43562.37 88888.00 2009-06-22 11:10:34.000 173 30833.85 99.27 43562.34 88888.00 2009-06-22 11:10:35.000 173 30833.85 99.27 43562.33 53364.76 2009-06-22 11:10:36.000 173 30833.87 99.28 43562.34 88888.00 2009-06-22 11:10:37.000 173 30833.84 99.23 43562.39 88888.00 2009-06-22 11:10:38.000 173 30833.78 99.18 43562.55 88888.00 2009-06-22 11:10:39.000 173 30833.86 99.25 43562.50 88888.00 2009-06-22 11:10:40.000 173 30833.87 99.30 43562.48 53364.73 2009-06-22 11:10:41.000 173 30833.87 99.36 43562.47 88888.00 2009-06-22 11:10:42.000 173 30833.84 99.38 43562.52 88888.00 2009-06-22 11:10:43.000 173 30833.84 99.38 43562.55 88888.00 2009-06-22 11:10:44.000 173 30833.84 99.36 43562.53 88888.00 2009-06-22 11:10:45.000 173 30833.82 99.37 43562.52 53364.78 2009-06-22 11:10:46.000 173 30833.82 99.38 43562.52 88888.00 2009-06-22 11:10:47.000 173 30833.83 99.36 43562.53 88888.00 2009-06-22 11:10:48.000 173 30833.81 99.34 43562.54 88888.00 2009-06-22 11:10:49.000 173 30833.81 99.33 43562.52 88888.00 2009-06-22 11:10:50.000 173 30833.84 99.35 43562.50 53364.80 2009-06-22 11:10:51.000 173 30833.87 99.39 43562.49 88888.00 2009-06-22 11:10:52.000 173 30833.88 99.41 43562.44 88888.00 2009-06-22 11:10:53.000 173 30833.84 99.40 43562.44 88888.00 2009-06-22 11:10:54.000 173 30833.84 99.44 43562.48 88888.00 2009-06-22 11:10:55.000 173 30833.84 99.44 43562.48 53364.79 2009-06-22 11:10:56.000 173 30833.81 99.41 43562.49 88888.00 2009-06-22 11:10:57.000 173 30833.81 99.42 43562.52 88888.00 2009-06-22 11:10:58.000 173 30833.81 99.42 43562.50 88888.00 2009-06-22 11:10:59.000 173 30833.78 99.40 43562.47 88888.00 2009-06-22 11:11:00.000 173 30833.78 99.40 43562.50 53364.76 2009-06-22 11:11:01.000 173 30833.79 99.39 43562.46 88888.00 2009-06-22 11:11:02.000 173 30833.82 99.40 43562.51 88888.00 2009-06-22 11:11:03.000 173 30833.83 99.44 43562.52 88888.00 2009-06-22 11:11:04.000 173 30833.80 99.47 43562.52 88888.00 2009-06-22 11:11:05.000 173 30833.81 99.48 43562.53 53364.75 2009-06-22 11:11:06.000 173 30833.83 99.42 43562.52 88888.00 2009-06-22 11:11:07.000 173 30833.81 99.42 43562.54 88888.00 2009-06-22 11:11:08.000 173 30833.81 99.43 43562.51 88888.00 2009-06-22 11:11:09.000 173 30833.80 99.39 43562.45 88888.00 2009-06-22 11:11:10.000 173 30833.82 99.39 43562.49 53364.76 2009-06-22 11:11:11.000 173 30833.84 99.43 43562.50 88888.00 2009-06-22 11:11:12.000 173 30833.84 99.42 43562.48 88888.00 2009-06-22 11:11:13.000 173 30833.84 99.39 43562.53 88888.00 2009-06-22 11:11:14.000 173 30833.87 99.37 43562.55 88888.00 2009-06-22 11:11:15.000 173 30833.87 99.42 43562.56 53364.74 2009-06-22 11:11:16.000 173 30833.84 99.43 43562.57 88888.00 2009-06-22 11:11:17.000 173 30833.81 99.40 43562.55 88888.00 2009-06-22 11:11:18.000 173 30833.84 99.37 43562.51 88888.00 2009-06-22 11:11:19.000 173 30833.96 99.47 43562.39 88888.00 2009-06-22 11:11:20.000 173 30833.84 99.33 43562.43 53364.72 2009-06-22 11:11:21.000 173 30833.80 99.31 43562.50 88888.00 2009-06-22 11:11:22.000 173 30833.79 99.30 43562.46 88888.00 2009-06-22 11:11:23.000 173 30833.76 99.28 43562.45 88888.00 2009-06-22 11:11:24.000 173 30833.78 99.25 43562.43 88888.00 2009-06-22 11:11:25.000 173 30833.81 99.27 43562.44 53364.70 2009-06-22 11:11:26.000 173 30833.79 99.31 43562.50 88888.00 2009-06-22 11:11:27.000 173 30833.73 99.33 43562.51 88888.00 2009-06-22 11:11:28.000 173 30833.74 99.32 43562.51 88888.00 2009-06-22 11:11:29.000 173 30833.71 99.30 43562.45 88888.00 2009-06-22 11:11:30.000 173 30833.73 99.31 43562.46 53364.71 2009-06-22 11:11:31.000 173 30833.74 99.32 43562.48 88888.00 2009-06-22 11:11:32.000 173 30833.70 99.31 43562.46 88888.00 2009-06-22 11:11:33.000 173 30833.71 99.26 43562.42 88888.00 2009-06-22 11:11:34.000 173 30833.70 99.28 43562.50 88888.00 2009-06-22 11:11:35.000 173 30833.70 99.32 43562.50 53364.69 2009-06-22 11:11:36.000 173 30833.72 99.29 43562.44 88888.00 2009-06-22 11:11:37.000 173 30833.71 99.28 43562.43 88888.00 2009-06-22 11:11:38.000 173 30833.71 99.27 43562.44 88888.00 2009-06-22 11:11:39.000 173 30833.69 99.31 43562.44 88888.00 2009-06-22 11:11:40.000 173 30833.73 99.31 43562.45 53364.69 2009-06-22 11:11:41.000 173 30833.72 99.32 43562.45 88888.00 2009-06-22 11:11:42.000 173 30833.72 99.36 43562.46 88888.00 2009-06-22 11:11:43.000 173 30833.75 99.38 43562.51 88888.00 2009-06-22 11:11:44.000 173 30833.75 99.34 43562.52 88888.00 2009-06-22 11:11:45.000 173 30833.71 99.32 43562.48 53364.71 2009-06-22 11:11:46.000 173 30833.69 99.31 43562.46 88888.00 2009-06-22 11:11:47.000 173 30833.72 99.37 43562.48 88888.00 2009-06-22 11:11:48.000 173 30833.73 99.40 43562.54 88888.00 2009-06-22 11:11:49.000 173 30833.70 99.35 43562.58 88888.00 2009-06-22 11:11:50.000 173 30833.63 99.25 43562.78 53364.71 2009-06-22 11:11:51.000 173 30833.80 99.44 43562.60 88888.00 2009-06-22 11:11:52.000 173 30833.78 99.39 43562.46 88888.00 2009-06-22 11:11:53.000 173 30833.77 99.36 43562.48 88888.00 2009-06-22 11:11:54.000 173 30833.81 99.45 43562.43 88888.00 2009-06-22 11:11:55.000 173 30833.81 99.49 43562.41 53364.70 2009-06-22 11:11:56.000 173 30833.72 99.43 43562.44 88888.00 2009-06-22 11:11:57.000 173 30833.71 99.43 43562.50 88888.00 2009-06-22 11:11:58.000 173 30833.74 99.40 43562.48 88888.00 2009-06-22 11:11:59.000 173 30833.76 99.36 43562.47 88888.00 2009-06-22 11:12:00.000 173 30833.77 99.35 43562.46 53364.68 2009-06-22 11:12:01.000 173 30833.74 99.30 43562.47 88888.00 2009-06-22 11:12:02.000 173 30833.72 99.30 43562.49 88888.00 2009-06-22 11:12:03.000 173 30833.71 99.33 43562.51 88888.00 2009-06-22 11:12:04.000 173 30833.70 99.35 43562.53 88888.00 2009-06-22 11:12:05.000 173 30833.73 99.37 43562.52 53364.71 2009-06-22 11:12:06.000 173 30833.72 99.36 43562.49 88888.00 2009-06-22 11:12:07.000 173 30833.72 99.42 43562.46 88888.00 2009-06-22 11:12:08.000 173 30833.74 99.38 43562.47 88888.00 2009-06-22 11:12:09.000 173 30833.72 99.35 43562.46 88888.00 2009-06-22 11:12:10.000 173 30833.73 99.34 43562.44 53364.67 2009-06-22 11:12:11.000 173 30833.68 99.31 43562.42 88888.00 2009-06-22 11:12:12.000 173 30833.68 99.30 43562.39 88888.00 2009-06-22 11:12:13.000 173 30833.69 99.33 43562.42 88888.00 2009-06-22 11:12:14.000 173 30833.70 99.35 43562.43 88888.00 2009-06-22 11:12:15.000 173 30833.69 99.40 43562.43 53364.64 2009-06-22 11:12:16.000 173 30833.68 99.37 43562.40 88888.00 2009-06-22 11:12:17.000 173 30833.69 99.34 43562.43 88888.00 2009-06-22 11:12:18.000 173 30833.68 99.39 43562.46 88888.00 2009-06-22 11:12:19.000 173 30833.69 99.34 43562.44 88888.00 2009-06-22 11:12:20.000 173 30833.66 99.33 43562.47 53364.64 2009-06-22 11:12:21.000 173 30833.66 99.34 43562.49 88888.00 2009-06-22 11:12:22.000 173 30833.69 99.34 43562.51 88888.00 2009-06-22 11:12:23.000 173 30833.66 99.37 43562.45 88888.00 2009-06-22 11:12:24.000 173 30833.68 99.35 43562.42 88888.00 2009-06-22 11:12:25.000 173 30833.65 99.33 43562.46 53364.66 2009-06-22 11:12:26.000 173 30833.62 99.33 43562.43 88888.00 2009-06-22 11:12:27.000 173 30833.62 99.31 43562.44 88888.00 2009-06-22 11:12:28.000 173 30833.61 99.31 43562.45 88888.00 2009-06-22 11:12:29.000 173 30833.62 99.40 43562.40 88888.00 2009-06-22 11:12:30.000 173 30833.62 99.39 43562.39 53364.66 2009-06-22 11:12:31.000 173 30833.61 99.40 43562.43 88888.00 2009-06-22 11:12:32.000 173 30833.62 99.42 43562.47 88888.00 2009-06-22 11:12:33.000 173 30833.61 99.41 43562.46 88888.00 2009-06-22 11:12:34.000 173 30833.66 99.35 43562.44 88888.00 2009-06-22 11:12:35.000 173 30833.69 99.35 43562.45 53364.65 2009-06-22 11:12:36.000 173 30833.69 99.39 43562.48 88888.00 2009-06-22 11:12:37.000 173 30833.67 99.40 43562.50 88888.00 2009-06-22 11:12:38.000 173 30833.64 99.37 43562.51 88888.00 2009-06-22 11:12:39.000 173 30833.70 99.37 43562.56 88888.00 2009-06-22 11:12:40.000 173 30833.68 99.39 43562.52 53364.62 2009-06-22 11:12:41.000 173 30833.67 99.36 43562.47 88888.00 2009-06-22 11:12:42.000 173 30833.68 99.36 43562.47 88888.00 2009-06-22 11:12:43.000 173 30833.67 99.38 43562.48 88888.00 2009-06-22 11:12:44.000 173 30833.66 99.34 43562.46 88888.00 2009-06-22 11:12:45.000 173 30833.66 99.36 43562.49 53364.63 2009-06-22 11:12:46.000 173 30833.67 99.37 43562.46 88888.00 2009-06-22 11:12:47.000 173 30833.67 99.37 43562.43 88888.00 2009-06-22 11:12:48.000 173 30833.68 99.38 43562.45 88888.00 2009-06-22 11:12:49.000 173 30833.67 99.40 43562.46 88888.00 2009-06-22 11:12:50.000 173 30833.70 99.38 43562.50 53364.61 2009-06-22 11:12:51.000 173 30833.70 99.43 43562.53 88888.00 2009-06-22 11:12:52.000 173 30833.66 99.45 43562.48 88888.00 2009-06-22 11:12:53.000 173 30833.67 99.43 43562.52 88888.00 2009-06-22 11:12:54.000 173 30833.67 99.44 43562.54 88888.00 2009-06-22 11:12:55.000 173 30833.69 99.44 43562.54 53364.59 2009-06-22 11:12:56.000 173 30833.66 99.44 43562.49 88888.00 2009-06-22 11:12:57.000 173 30833.65 99.45 43562.51 88888.00 2009-06-22 11:12:58.000 173 30833.64 99.47 43562.50 88888.00 2009-06-22 11:12:59.000 173 30833.69 99.46 43562.50 88888.00 2009-06-22 11:13:00.000 173 30833.68 99.47 43562.52 53364.62 2009-06-22 11:13:01.000 173 30833.66 99.47 43562.53 88888.00 2009-06-22 11:13:02.000 173 30833.68 99.46 43562.53 88888.00 2009-06-22 11:13:03.000 173 30833.67 99.47 43562.55 88888.00 2009-06-22 11:13:04.000 173 30833.67 99.50 43562.57 88888.00 2009-06-22 11:13:05.000 173 30833.64 99.50 43562.56 53364.59 2009-06-22 11:13:06.000 173 30833.64 99.50 43562.59 88888.00 2009-06-22 11:13:07.000 173 30833.61 99.47 43562.57 88888.00 2009-06-22 11:13:08.000 173 30833.65 99.48 43562.58 88888.00 2009-06-22 11:13:09.000 173 30833.62 99.50 43562.63 88888.00 2009-06-22 11:13:10.000 173 30833.62 99.48 43562.61 53364.61 2009-06-22 11:13:11.000 173 30833.67 99.50 43562.58 88888.00 2009-06-22 11:13:12.000 173 30833.65 99.48 43562.53 88888.00 2009-06-22 11:13:13.000 173 30833.64 99.48 43562.57 88888.00 2009-06-22 11:13:14.000 173 30833.65 99.47 43562.57 88888.00 2009-06-22 11:13:15.000 173 30833.67 99.47 43562.53 53364.61 2009-06-22 11:13:16.000 173 30833.67 99.46 43562.54 88888.00 2009-06-22 11:13:17.000 173 30833.67 99.48 43562.51 88888.00 2009-06-22 11:13:18.000 173 30833.69 99.48 43562.52 88888.00 2009-06-22 11:13:19.000 173 30833.68 99.50 43562.53 88888.00 2009-06-22 11:13:20.000 173 30833.65 99.54 43562.51 53364.62 2009-06-22 11:13:21.000 173 30833.68 99.53 43562.52 88888.00 2009-06-22 11:13:22.000 173 30833.66 99.50 43562.48 88888.00 2009-06-22 11:13:23.000 173 30833.66 99.46 43562.41 88888.00 2009-06-22 11:13:24.000 173 30833.64 99.47 43562.43 88888.00 2009-06-22 11:13:25.000 173 30833.63 99.47 43562.46 53364.62 2009-06-22 11:13:26.000 173 30833.63 99.48 43562.52 88888.00 2009-06-22 11:13:27.000 173 30833.65 99.49 43562.55 88888.00 2009-06-22 11:13:28.000 173 30833.63 99.48 43562.49 88888.00 2009-06-22 11:13:29.000 173 30833.63 99.47 43562.47 88888.00 2009-06-22 11:13:30.000 173 30833.64 99.44 43562.49 53364.60 2009-06-22 11:13:31.000 173 30833.64 99.45 43562.51 88888.00 2009-06-22 11:13:32.000 173 30833.65 99.39 43562.53 88888.00 2009-06-22 11:13:33.000 173 30833.64 99.38 43562.53 88888.00 2009-06-22 11:13:34.000 173 30833.61 99.44 43562.52 88888.00 2009-06-22 11:13:35.000 173 30833.66 99.38 43562.51 53364.60 2009-06-22 11:13:36.000 173 30833.66 99.35 43562.52 88888.00 2009-06-22 11:13:37.000 173 30833.62 99.36 43562.57 88888.00 2009-06-22 11:13:38.000 173 30833.64 99.39 43562.60 88888.00 2009-06-22 11:13:39.000 173 30833.64 99.36 43562.55 88888.00 2009-06-22 11:13:40.000 173 30833.66 99.40 43562.54 53364.60 2009-06-22 11:13:41.000 173 30833.64 99.43 43562.53 88888.00 2009-06-22 11:13:42.000 173 30833.62 99.37 43562.54 88888.00 2009-06-22 11:13:43.000 173 30833.64 99.33 43562.49 88888.00 2009-06-22 11:13:44.000 173 30833.68 99.37 43562.47 88888.00 2009-06-22 11:13:45.000 173 30833.66 99.34 43562.46 53364.57 2009-06-22 11:13:46.000 173 30833.64 99.32 43562.47 88888.00 2009-06-22 11:13:47.000 173 30833.58 99.29 43562.61 88888.00 2009-06-22 11:13:48.000 173 30833.61 99.34 43562.64 88888.00 2009-06-22 11:13:49.000 173 30833.67 99.45 43562.54 88888.00 2009-06-22 11:13:50.000 173 30833.64 99.45 43562.51 53364.64 2009-06-22 11:13:51.000 173 30833.60 99.40 43562.52 88888.00 2009-06-22 11:13:52.000 173 30833.60 99.41 43562.53 88888.00 2009-06-22 11:13:53.000 173 30833.58 99.42 43562.51 88888.00 2009-06-22 11:13:54.000 173 30833.58 99.44 43562.48 88888.00 2009-06-22 11:13:55.000 173 30833.56 99.44 43562.45 53364.54 2009-06-22 11:13:56.000 173 30833.55 99.43 43562.45 88888.00 2009-06-22 11:13:57.000 173 30833.56 99.47 43562.50 88888.00 2009-06-22 11:13:58.000 173 30833.59 99.46 43562.46 88888.00 2009-06-22 11:13:59.000 173 30833.58 99.47 43562.46 88888.00 2009-06-22 11:14:00.000 173 30833.58 99.48 43562.48 53364.57 2009-06-22 11:14:01.000 173 30833.65 99.42 43562.47 88888.00 2009-06-22 11:14:02.000 173 30833.64 99.37 43562.46 88888.00 2009-06-22 11:14:03.000 173 30833.65 99.36 43562.44 88888.00 2009-06-22 11:14:04.000 173 30833.63 99.33 43562.43 88888.00 2009-06-22 11:14:05.000 173 30833.59 99.32 43562.46 53364.59 2009-06-22 11:14:06.000 173 30833.61 99.35 43562.43 88888.00 2009-06-22 11:14:07.000 173 30833.63 99.40 43562.42 88888.00 2009-06-22 11:14:08.000 173 30833.62 99.38 43562.43 88888.00 2009-06-22 11:14:09.000 173 30833.68 99.40 43562.44 88888.00 2009-06-22 11:14:10.000 173 30833.69 99.39 43562.41 53364.59 2009-06-22 11:14:11.000 173 30833.67 99.42 43562.41 88888.00 2009-06-22 11:14:12.000 173 30833.67 99.44 43562.41 88888.00 2009-06-22 11:14:13.000 173 30833.64 99.41 43562.42 88888.00 2009-06-22 11:14:14.000 173 30833.69 99.44 43562.47 88888.00 2009-06-22 11:14:15.000 173 30833.70 99.47 43562.50 53364.59 2009-06-22 11:14:16.000 173 30833.71 99.47 43562.48 88888.00 2009-06-22 11:14:17.000 173 30833.73 99.47 43562.43 88888.00 2009-06-22 11:14:18.000 173 30833.73 99.48 43562.47 88888.00 2009-06-22 11:14:19.000 173 30833.73 99.47 43562.49 88888.00 2009-06-22 11:14:20.000 173 30833.70 99.47 43562.52 53364.62 2009-06-22 11:14:21.000 173 30833.71 99.49 43562.53 88888.00 2009-06-22 11:14:22.000 173 30833.69 99.52 43562.49 88888.00 2009-06-22 11:14:23.000 173 30833.63 99.49 43562.49 88888.00 2009-06-22 11:14:24.000 173 30833.63 99.48 43562.51 88888.00 2009-06-22 11:14:25.000 173 30833.64 99.48 43562.56 53364.66 2009-06-22 11:14:26.000 173 30833.66 99.53 43562.55 88888.00 2009-06-22 11:14:27.000 173 30833.68 99.53 43562.53 88888.00 2009-06-22 11:14:28.000 173 30833.66 99.47 43562.51 88888.00 2009-06-22 11:14:29.000 173 30833.63 99.50 43562.50 88888.00 2009-06-22 11:14:30.000 173 30833.65 99.57 43562.51 53364.64 2009-06-22 11:14:31.000 173 30833.67 99.57 43562.53 88888.00 2009-06-22 11:14:32.000 173 30833.67 99.55 43562.49 88888.00 2009-06-22 11:14:33.000 173 30833.65 99.54 43562.43 88888.00 2009-06-22 11:14:34.000 173 30833.68 99.53 43562.45 88888.00 2009-06-22 11:14:35.000 173 30833.66 99.53 43562.48 53364.64 2009-06-22 11:14:36.000 173 30833.65 99.52 43562.41 88888.00 2009-06-22 11:14:37.000 173 30833.65 99.54 43562.42 88888.00 2009-06-22 11:14:38.000 173 30833.64 99.53 43562.44 88888.00 2009-06-22 11:14:39.000 173 30833.63 99.54 43562.43 88888.00 2009-06-22 11:14:40.000 173 30833.65 99.54 43562.42 53364.63 2009-06-22 11:14:41.000 173 30833.66 99.53 43562.45 88888.00 2009-06-22 11:14:42.000 173 30833.64 99.60 43562.51 88888.00 2009-06-22 11:14:43.000 173 30833.66 99.58 43562.53 88888.00 2009-06-22 11:14:44.000 173 30833.65 99.55 43562.45 88888.00 2009-06-22 11:14:45.000 173 30833.62 99.58 43562.43 53364.67 2009-06-22 11:14:46.000 173 30833.62 99.56 43562.40 88888.00 2009-06-22 11:14:47.000 173 30833.62 99.56 43562.45 88888.00 2009-06-22 11:14:48.000 173 30833.62 99.55 43562.42 88888.00 2009-06-22 11:14:49.000 173 30833.63 99.55 43562.39 88888.00 2009-06-22 11:14:50.000 173 30833.67 99.52 43562.32 53364.62 2009-06-22 11:14:51.000 173 30833.62 99.52 43562.28 88888.00 2009-06-22 11:14:52.000 173 30833.59 99.55 43562.34 88888.00 2009-06-22 11:14:53.000 173 30833.63 99.53 43562.35 88888.00 2009-06-22 11:14:54.000 173 30833.66 99.53 43562.36 88888.00 2009-06-22 11:14:55.000 173 30833.64 99.47 43562.36 53364.55 2009-06-22 11:14:56.000 173 30833.60 99.49 43562.37 88888.00 2009-06-22 11:14:57.000 173 30833.62 99.51 43562.41 88888.00 2009-06-22 11:14:58.000 173 30833.61 99.48 43562.35 88888.00 2009-06-22 11:14:59.000 173 30833.58 99.44 43562.37 88888.00 2009-06-22 11:15:00.000 173 30833.56 99.43 43562.39 53364.53 2009-06-22 11:15:01.000 173 30833.55 99.45 43562.42 88888.00 2009-06-22 11:15:02.000 173 30833.57 99.46 43562.40 88888.00 2009-06-22 11:15:03.000 173 30833.58 99.47 43562.38 88888.00 2009-06-22 11:15:04.000 173 30833.59 99.49 43562.42 88888.00 2009-06-22 11:15:05.000 173 30833.56 99.47 43562.37 53364.53 2009-06-22 11:15:06.000 173 30833.52 99.45 43562.41 88888.00 2009-06-22 11:15:07.000 173 30833.55 99.46 43562.39 88888.00 2009-06-22 11:15:08.000 173 30833.54 99.42 43562.34 88888.00 2009-06-22 11:15:09.000 173 30833.54 99.40 43562.32 88888.00 2009-06-22 11:15:10.000 173 30833.51 99.40 43562.30 53364.52 2009-06-22 11:15:11.000 173 30833.49 99.44 43562.34 88888.00 2009-06-22 11:15:12.000 173 30833.48 99.45 43562.38 88888.00 2009-06-22 11:15:13.000 173 30833.49 99.49 43562.37 88888.00 2009-06-22 11:15:14.000 173 30833.48 99.45 43562.35 88888.00 2009-06-22 11:15:15.000 173 30833.46 99.45 43562.37 53364.48 2009-06-22 11:15:16.000 173 30833.49 99.48 43562.35 88888.00 2009-06-22 11:15:17.000 173 30833.54 99.49 43562.32 88888.00 2009-06-22 11:15:18.000 173 30833.51 99.44 43562.33 88888.00 2009-06-22 11:15:19.000 173 30833.51 99.39 43562.30 88888.00 2009-06-22 11:15:20.000 173 30833.51 99.40 43562.31 53364.47 2009-06-22 11:15:21.000 173 30833.53 99.42 43562.36 88888.00 2009-06-22 11:15:22.000 173 30833.52 99.44 43562.35 88888.00 2009-06-22 11:15:23.000 173 30833.47 99.41 43562.32 88888.00 2009-06-22 11:15:24.000 173 30833.47 99.38 43562.34 88888.00 2009-06-22 11:15:25.000 173 30833.46 99.41 43562.37 53364.45 2009-06-22 11:15:26.000 173 30833.48 99.41 43562.37 88888.00 2009-06-22 11:15:27.000 173 30833.49 99.42 43562.37 88888.00 2009-06-22 11:15:28.000 173 30833.49 99.38 43562.32 88888.00 2009-06-22 11:15:29.000 173 30833.49 99.36 43562.33 88888.00 2009-06-22 11:15:30.000 173 30833.52 99.39 43562.37 53364.47 2009-06-22 11:15:31.000 173 30833.49 99.40 43562.39 88888.00 2009-06-22 11:15:32.000 173 30833.51 99.39 43562.42 88888.00 2009-06-22 11:15:33.000 173 30833.50 99.40 43562.41 88888.00 2009-06-22 11:15:34.000 173 30833.48 99.41 43562.42 88888.00 2009-06-22 11:15:35.000 173 30833.48 99.37 43562.42 53364.48 2009-06-22 11:15:36.000 173 30833.51 99.40 43562.41 88888.00 2009-06-22 11:15:37.000 173 30833.54 99.38 43562.38 88888.00 2009-06-22 11:15:38.000 173 30833.57 99.38 43562.37 88888.00 2009-06-22 11:15:39.000 173 30833.44 99.26 43562.48 88888.00 2009-06-22 11:15:40.000 173 30833.53 99.37 43562.55 53364.49 2009-06-22 11:15:41.000 173 30833.59 99.44 43562.42 88888.00 2009-06-22 11:15:42.000 173 30833.60 99.42 43562.39 88888.00 2009-06-22 11:15:43.000 173 30833.62 99.40 43562.42 88888.00 2009-06-22 11:15:44.000 173 30833.59 99.38 43562.45 88888.00 2009-06-22 11:15:45.000 173 30833.61 99.40 43562.46 53364.48 2009-06-22 11:15:46.000 173 30833.59 99.40 43562.45 88888.00 2009-06-22 11:15:47.000 173 30833.61 99.40 43562.46 88888.00 2009-06-22 11:15:48.000 173 30833.62 99.40 43562.45 88888.00 2009-06-22 11:15:49.000 173 30833.67 99.42 43562.40 88888.00 2009-06-22 11:15:50.000 173 30833.66 99.40 43562.36 53364.55 2009-06-22 11:15:51.000 173 30833.64 99.38 43562.36 88888.00 2009-06-22 11:15:52.000 173 30833.66 99.42 43562.42 88888.00 2009-06-22 11:15:53.000 173 30833.66 99.43 43562.43 88888.00 2009-06-22 11:15:54.000 173 30833.67 99.44 43562.42 88888.00 2009-06-22 11:15:55.000 173 30833.69 99.42 43562.39 53364.59 2009-06-22 11:15:56.000 173 30833.67 99.42 43562.36 88888.00 2009-06-22 11:15:57.000 173 30833.65 99.44 43562.38 88888.00 2009-06-22 11:15:58.000 173 30833.65 99.44 43562.44 88888.00 2009-06-22 11:15:59.000 173 30833.68 99.43 43562.45 88888.00 2009-06-22 11:16:00.000 173 30833.69 99.44 43562.39 53364.57 2009-06-22 11:16:01.000 173 30833.65 99.44 43562.37 88888.00 2009-06-22 11:16:02.000 173 30833.63 99.44 43562.35 88888.00 2009-06-22 11:16:03.000 173 30833.65 99.49 43562.41 88888.00 2009-06-22 11:16:04.000 173 30833.64 99.46 43562.41 88888.00 2009-06-22 11:16:05.000 173 30833.63 99.45 43562.43 53364.60 2009-06-22 11:16:06.000 173 30833.63 99.47 43562.47 88888.00 2009-06-22 11:16:07.000 173 30833.65 99.49 43562.47 88888.00 2009-06-22 11:16:08.000 173 30833.65 99.47 43562.41 88888.00 2009-06-22 11:16:09.000 173 30833.65 99.48 43562.40 88888.00 2009-06-22 11:16:10.000 173 30833.66 99.48 43562.42 53364.59 2009-06-22 11:16:11.000 173 30833.65 99.50 43562.38 88888.00 2009-06-22 11:16:12.000 173 30833.67 99.51 43562.42 88888.00 2009-06-22 11:16:13.000 173 30833.67 99.46 43562.35 88888.00 2009-06-22 11:16:14.000 173 30833.63 99.45 43562.35 88888.00 2009-06-22 11:16:15.000 173 30833.63 99.51 43562.33 53364.59 2009-06-22 11:16:16.000 173 30833.63 99.53 43562.39 88888.00 2009-06-22 11:16:17.000 173 30833.65 99.52 43562.44 88888.00 2009-06-22 11:16:18.000 173 30833.66 99.53 43562.43 88888.00 2009-06-22 11:16:19.000 173 30833.67 99.58 43562.41 88888.00 2009-06-22 11:16:20.000 173 30833.67 99.56 43562.35 53364.58 2009-06-22 11:16:21.000 173 30833.68 99.57 43562.40 88888.00 2009-06-22 11:16:22.000 173 30833.66 99.59 43562.43 88888.00 2009-06-22 11:16:23.000 173 30833.67 99.58 43562.42 88888.00 2009-06-22 11:16:24.000 173 30833.69 99.60 43562.42 88888.00 2009-06-22 11:16:25.000 173 30833.67 99.60 43562.39 53364.58 2009-06-22 11:16:26.000 173 30833.66 99.57 43562.40 88888.00 2009-06-22 11:16:27.000 173 30833.64 99.56 43562.36 88888.00 2009-06-22 11:16:28.000 173 30833.65 99.51 43562.34 88888.00 2009-06-22 11:16:29.000 173 30833.65 99.55 43562.33 88888.00 2009-06-22 11:16:30.000 173 30833.67 99.54 43562.35 53364.57 2009-06-22 11:16:31.000 173 30833.63 99.57 43562.34 88888.00 2009-06-22 11:16:32.000 173 30833.64 99.56 43562.36 88888.00 2009-06-22 11:16:33.000 173 30833.64 99.56 43562.41 88888.00 2009-06-22 11:16:34.000 173 30833.65 99.55 43562.37 88888.00 2009-06-22 11:16:35.000 173 30833.63 99.56 43562.38 53364.57 2009-06-22 11:16:36.000 173 30833.65 99.57 43562.39 88888.00 2009-06-22 11:16:37.000 173 30833.62 99.56 43562.41 88888.00 2009-06-22 11:16:38.000 173 30833.65 99.54 43562.39 88888.00 2009-06-22 11:16:39.000 173 30833.66 99.56 43562.35 88888.00 2009-06-22 11:16:40.000 173 30833.63 99.55 43562.36 53364.55 2009-06-22 11:16:41.000 173 30833.62 99.51 43562.35 88888.00 2009-06-22 11:16:42.000 173 30833.62 99.56 43562.38 88888.00 2009-06-22 11:16:43.000 173 30833.64 99.57 43562.40 88888.00 2009-06-22 11:16:44.000 173 30833.66 99.57 43562.39 88888.00 2009-06-22 11:16:45.000 173 30833.65 99.52 43562.37 53364.57 2009-06-22 11:16:46.000 173 30833.63 99.55 43562.39 88888.00 2009-06-22 11:16:47.000 173 30833.61 99.55 43562.41 88888.00 2009-06-22 11:16:48.000 173 30833.61 99.53 43562.44 88888.00 2009-06-22 11:16:49.000 173 30833.63 99.54 43562.44 88888.00 2009-06-22 11:16:50.000 173 30833.66 99.58 43562.39 53364.55 2009-06-22 11:16:51.000 173 30833.62 99.57 43562.33 88888.00 2009-06-22 11:16:52.000 173 30833.62 99.57 43562.36 88888.00 2009-06-22 11:16:53.000 173 30833.66 99.57 43562.37 88888.00 2009-06-22 11:16:54.000 173 30833.65 99.57 43562.39 88888.00 2009-06-22 11:16:55.000 173 30833.62 99.55 43562.40 53364.58 2009-06-22 11:16:56.000 173 30833.62 99.51 43562.39 88888.00 2009-06-22 11:16:57.000 173 30833.65 99.57 43562.37 88888.00 2009-06-22 11:16:58.000 173 30833.63 99.58 43562.39 88888.00 2009-06-22 11:16:59.000 173 30833.68 99.57 43562.39 88888.00 2009-06-22 11:17:00.000 173 30833.69 99.57 43562.43 53364.59 2009-06-22 11:17:01.000 173 30833.69 99.58 43562.43 88888.00 2009-06-22 11:17:02.000 173 30833.68 99.58 43562.39 88888.00 2009-06-22 11:17:03.000 173 30833.67 99.59 43562.39 88888.00 2009-06-22 11:17:04.000 173 30833.69 99.56 43562.36 88888.00 2009-06-22 11:17:05.000 173 30833.70 99.56 43562.35 53364.59 2009-06-22 11:17:06.000 173 30833.65 99.55 43562.40 88888.00 2009-06-22 11:17:07.000 173 30833.68 99.54 43562.39 88888.00 2009-06-22 11:17:08.000 173 30833.69 99.56 43562.36 88888.00 2009-06-22 11:17:09.000 173 30833.66 99.56 43562.39 88888.00 2009-06-22 11:17:10.000 173 30833.67 99.55 43562.36 53364.63 2009-06-22 11:17:11.000 173 30833.68 99.60 43562.38 88888.00 2009-06-22 11:17:12.000 173 30833.69 99.62 43562.39 88888.00 2009-06-22 11:17:13.000 173 30833.70 99.64 43562.40 88888.00 2009-06-22 11:17:14.000 173 30833.70 99.62 43562.38 88888.00 2009-06-22 11:17:15.000 173 30833.67 99.62 43562.35 53364.64 2009-06-22 11:17:16.000 173 30833.68 99.58 43562.37 88888.00 2009-06-22 11:17:17.000 173 30833.70 99.58 43562.36 88888.00 2009-06-22 11:17:18.000 173 30833.69 99.60 43562.36 88888.00 2009-06-22 11:17:19.000 173 30833.73 99.60 43562.36 88888.00 2009-06-22 11:17:20.000 173 30833.74 99.62 43562.36 53364.63 2009-06-22 11:17:21.000 173 30833.72 99.63 43562.43 88888.00 2009-06-22 11:17:22.000 173 30833.71 99.58 43562.44 88888.00 2009-06-22 11:17:23.000 173 30833.74 99.63 43562.44 88888.00 2009-06-22 11:17:24.000 173 30833.77 99.63 43562.48 88888.00 2009-06-22 11:17:25.000 173 30833.75 99.67 43562.51 53364.64 2009-06-22 11:17:26.000 173 30833.70 99.70 43562.52 88888.00 2009-06-22 11:17:27.000 173 30833.69 99.70 43562.48 88888.00 2009-06-22 11:17:28.000 173 30833.75 99.72 43562.51 88888.00 2009-06-22 11:17:29.000 173 30833.74 99.72 43562.51 88888.00 2009-06-22 11:17:30.000 173 30833.72 99.67 43562.47 53364.63 2009-06-22 11:17:31.000 173 30833.76 99.65 43562.43 88888.00 2009-06-22 11:17:32.000 173 30833.77 99.65 43562.45 88888.00 2009-06-22 11:17:33.000 173 30833.74 99.68 43562.51 88888.00 2009-06-22 11:17:34.000 173 30833.70 99.63 43562.47 88888.00 2009-06-22 11:17:35.000 173 30833.70 99.59 43562.45 53364.63 2009-06-22 11:17:36.000 173 30833.71 99.61 43562.47 88888.00 2009-06-22 11:17:37.000 173 30833.68 99.60 43562.48 88888.00 2009-06-22 11:17:38.000 173 30833.64 99.57 43562.49 88888.00 2009-06-22 11:17:39.000 173 30833.64 99.56 43562.50 88888.00 2009-06-22 11:17:40.000 173 30833.67 99.62 43562.47 53364.59 2009-06-22 11:17:41.000 173 30833.67 99.62 43562.44 88888.00 2009-06-22 11:17:42.000 173 30833.64 99.64 43562.43 88888.00 2009-06-22 11:17:43.000 173 30833.63 99.63 43562.44 88888.00 2009-06-22 11:17:44.000 173 30833.61 99.62 43562.45 88888.00 2009-06-22 11:17:45.000 173 30833.64 99.61 43562.40 53364.58 2009-06-22 11:17:46.000 173 30833.66 99.59 43562.40 88888.00 2009-06-22 11:17:47.000 173 30833.64 99.58 43562.41 88888.00 2009-06-22 11:17:48.000 173 30833.63 99.60 43562.45 88888.00 2009-06-22 11:17:49.000 173 30833.64 99.58 43562.43 88888.00 2009-06-22 11:17:50.000 173 30833.66 99.58 43562.40 53364.58 2009-06-22 11:17:51.000 173 30833.65 99.59 43562.42 88888.00 2009-06-22 11:17:52.000 173 30833.64 99.58 43562.44 88888.00 2009-06-22 11:17:53.000 173 30833.67 99.56 43562.43 88888.00 2009-06-22 11:17:54.000 173 30833.68 99.55 43562.44 88888.00 2009-06-22 11:17:55.000 173 30833.62 99.55 43562.53 53364.57 2009-06-22 11:17:56.000 173 30833.65 99.58 43562.51 88888.00 2009-06-22 11:17:57.000 173 30833.65 99.58 43562.43 88888.00 2009-06-22 11:17:58.000 173 30833.67 99.58 43562.40 88888.00 2009-06-22 11:17:59.000 173 30833.68 99.63 43562.38 88888.00 2009-06-22 11:18:00.000 173 30833.70 99.59 43562.37 53364.56 2009-06-22 11:18:01.000 173 30833.66 99.54 43562.36 88888.00 2009-06-22 11:18:02.000 173 30833.67 99.56 43562.39 88888.00 2009-06-22 11:18:03.000 173 30833.69 99.58 43562.40 88888.00 2009-06-22 11:18:04.000 173 30833.70 99.60 43562.36 88888.00 2009-06-22 11:18:05.000 173 30833.72 99.60 43562.36 53364.58 2009-06-22 11:18:06.000 173 30833.70 99.58 43562.35 88888.00 2009-06-22 11:18:07.000 173 30833.68 99.62 43562.41 88888.00 2009-06-22 11:18:08.000 173 30833.69 99.62 43562.45 88888.00 2009-06-22 11:18:09.000 173 30833.72 99.61 43562.41 88888.00 2009-06-22 11:18:10.000 173 30833.73 99.60 43562.42 53364.60 2009-06-22 11:18:11.000 173 30833.73 99.55 43562.38 88888.00 2009-06-22 11:18:12.000 173 30833.72 99.59 43562.40 88888.00 2009-06-22 11:18:13.000 173 30833.71 99.62 43562.45 88888.00 2009-06-22 11:18:14.000 173 30833.74 99.64 43562.45 88888.00 2009-06-22 11:18:15.000 173 30833.76 99.65 43562.40 53364.59 2009-06-22 11:18:16.000 173 30833.76 99.63 43562.40 88888.00 2009-06-22 11:18:17.000 173 30833.76 99.63 43562.36 88888.00 2009-06-22 11:18:18.000 173 30833.76 99.61 43562.36 88888.00 2009-06-22 11:18:19.000 173 30833.78 99.61 43562.35 88888.00 2009-06-22 11:18:20.000 173 30833.78 99.60 43562.36 53364.66 2009-06-22 11:18:21.000 173 30833.78 99.62 43562.35 88888.00 2009-06-22 11:18:22.000 173 30833.78 99.61 43562.36 88888.00 2009-06-22 11:18:23.000 173 30833.83 99.61 43562.34 88888.00 2009-06-22 11:18:24.000 173 30833.79 99.66 43562.38 88888.00 2009-06-22 11:18:25.000 173 30833.82 99.70 43562.37 53364.66 2009-06-22 11:18:26.000 173 30833.86 99.73 43562.41 88888.00 2009-06-22 11:18:27.000 173 30833.87 99.69 43562.39 88888.00 2009-06-22 11:18:28.000 173 30833.88 99.68 43562.38 88888.00 2009-06-22 11:18:29.000 173 30833.85 99.68 43562.37 88888.00 2009-06-22 11:18:30.000 173 30833.87 99.68 43562.35 53364.66 2009-06-22 11:18:31.000 173 30833.85 99.73 43562.39 88888.00 2009-06-22 11:18:32.000 173 30833.85 99.71 43562.42 88888.00 2009-06-22 11:18:33.000 173 30833.82 99.69 43562.45 88888.00 2009-06-22 11:18:34.000 173 30833.84 99.71 43562.46 88888.00 2009-06-22 11:18:35.000 173 30833.87 99.69 43562.45 53364.67 2009-06-22 11:18:36.000 173 30833.88 99.71 43562.42 88888.00 2009-06-22 11:18:37.000 173 30833.88 99.75 43562.42 88888.00 2009-06-22 11:18:38.000 173 30833.88 99.75 43562.42 88888.00 2009-06-22 11:18:39.000 173 30833.85 99.77 43562.42 88888.00 2009-06-22 11:18:40.000 173 30833.90 99.80 43562.40 53364.69 2009-06-22 11:18:41.000 173 30833.86 99.77 43562.39 88888.00 2009-06-22 11:18:42.000 173 30833.85 99.74 43562.41 88888.00 2009-06-22 11:18:43.000 173 30833.85 99.72 43562.40 88888.00 2009-06-22 11:18:44.000 173 30833.81 99.71 43562.40 88888.00 2009-06-22 11:18:45.000 173 30833.81 99.70 43562.44 53364.68 2009-06-22 11:18:46.000 173 30833.83 99.73 43562.46 88888.00 2009-06-22 11:18:47.000 173 30833.82 99.77 43562.45 88888.00 2009-06-22 11:18:48.000 173 30833.80 99.76 43562.45 88888.00 2009-06-22 11:18:49.000 173 30833.81 99.75 43562.41 88888.00 2009-06-22 11:18:50.000 173 30833.81 99.77 43562.41 53364.67 2009-06-22 11:18:51.000 173 30833.83 99.75 43562.43 88888.00 2009-06-22 11:18:52.000 173 30833.85 99.77 43562.45 88888.00 2009-06-22 11:18:53.000 173 30833.82 99.76 43562.43 88888.00 2009-06-22 11:18:54.000 173 30833.80 99.80 43562.44 88888.00 2009-06-22 11:18:55.000 173 30833.83 99.80 43562.41 53364.69 2009-06-22 11:18:56.000 173 30833.87 99.79 43562.32 88888.00 2009-06-22 11:18:57.000 173 30833.81 99.75 43562.38 88888.00 2009-06-22 11:18:58.000 173 30833.82 99.78 43562.43 88888.00 2009-06-22 11:18:59.000 173 30833.80 99.75 43562.44 88888.00 2009-06-22 11:19:00.000 173 30833.81 99.72 43562.42 53364.67 2009-06-22 11:19:01.000 173 30833.84 99.76 43562.41 88888.00 2009-06-22 11:19:02.000 173 30833.85 99.77 43562.39 88888.00 2009-06-22 11:19:03.000 173 30833.81 99.74 43562.37 88888.00 2009-06-22 11:19:04.000 173 30833.79 99.73 43562.37 88888.00 2009-06-22 11:19:05.000 173 30833.82 99.73 43562.39 53364.64 2009-06-22 11:19:06.000 173 30833.83 99.73 43562.39 88888.00 2009-06-22 11:19:07.000 173 30833.81 99.74 43562.39 88888.00 2009-06-22 11:19:08.000 173 30833.80 99.76 43562.35 88888.00 2009-06-22 11:19:09.000 173 30833.79 99.73 43562.39 88888.00 2009-06-22 11:19:10.000 173 30833.77 99.74 43562.41 53364.63 2009-06-22 11:19:11.000 173 30833.76 99.77 43562.42 88888.00 2009-06-22 11:19:12.000 173 30833.77 99.76 43562.45 88888.00 2009-06-22 11:19:13.000 173 30833.74 99.75 43562.46 88888.00 2009-06-22 11:19:14.000 173 30833.78 99.76 43562.42 88888.00 2009-06-22 11:19:15.000 173 30833.81 99.79 43562.46 53364.64 2009-06-22 11:19:16.000 173 30833.81 99.72 43562.49 88888.00 2009-06-22 11:19:17.000 173 30833.81 99.73 43562.48 88888.00 2009-06-22 11:19:18.000 173 30833.79 99.74 43562.48 88888.00 2009-06-22 11:19:19.000 173 30833.79 99.75 43562.45 88888.00 2009-06-22 11:19:20.000 173 30833.77 99.75 43562.42 53364.67 2009-06-22 11:19:21.000 173 30833.79 99.76 43562.40 88888.00 2009-06-22 11:19:22.000 173 30833.83 99.78 43562.39 88888.00 2009-06-22 11:19:23.000 173 30833.78 99.71 43562.39 88888.00 2009-06-22 11:19:24.000 173 30833.78 99.69 43562.36 88888.00 2009-06-22 11:19:25.000 173 30833.78 99.75 43562.36 53364.64 2009-06-22 11:19:26.000 173 30833.79 99.73 43562.37 88888.00 2009-06-22 11:19:27.000 173 30833.81 99.73 43562.37 88888.00 2009-06-22 11:19:28.000 173 30833.77 99.75 43562.43 88888.00 2009-06-22 11:19:29.000 173 30833.77 99.81 43562.45 88888.00 2009-06-22 11:19:30.000 173 30833.75 99.81 43562.45 53364.63 2009-06-22 11:19:31.000 173 30833.76 99.76 43562.45 88888.00 2009-06-22 11:19:32.000 173 30833.82 99.75 43562.43 88888.00 2009-06-22 11:19:33.000 173 30833.80 99.78 43562.44 88888.00 2009-06-22 11:19:34.000 173 30833.80 99.80 43562.42 88888.00 2009-06-22 11:19:35.000 173 30833.81 99.77 43562.44 53364.68 2009-06-22 11:19:36.000 173 30833.80 99.72 43562.40 88888.00 2009-06-22 11:19:37.000 173 30833.81 99.78 43562.39 88888.00 2009-06-22 11:19:38.000 173 30833.81 99.78 43562.42 88888.00 2009-06-22 11:19:39.000 173 30833.74 99.76 43562.42 88888.00 2009-06-22 11:19:40.000 173 30833.79 99.80 43562.41 53364.62 2009-06-22 11:19:41.000 173 30833.80 99.81 43562.41 88888.00 2009-06-22 11:19:42.000 173 30833.77 99.80 43562.43 88888.00 2009-06-22 11:19:43.000 173 30833.78 99.85 43562.42 88888.00 2009-06-22 11:19:44.000 173 30833.79 99.81 43562.40 88888.00 2009-06-22 11:19:45.000 173 30833.80 99.82 43562.39 53364.63 2009-06-22 11:19:46.000 173 30833.78 99.80 43562.36 88888.00 2009-06-22 11:19:47.000 173 30833.79 99.79 43562.39 88888.00 2009-06-22 11:19:48.000 173 30833.80 99.78 43562.40 88888.00 2009-06-22 11:19:49.000 173 30833.81 99.78 43562.38 88888.00 2009-06-22 11:19:50.000 173 30833.83 99.80 43562.34 53364.65 2009-06-22 11:19:51.000 173 30833.83 99.79 43562.41 88888.00 2009-06-22 11:19:52.000 173 30833.77 99.78 43562.45 88888.00 2009-06-22 11:19:53.000 173 30833.76 99.79 43562.43 88888.00 2009-06-22 11:19:54.000 173 30833.79 99.74 43562.45 88888.00 2009-06-22 11:19:55.000 173 30833.83 99.73 43562.45 53364.67 2009-06-22 11:19:56.000 173 30833.82 99.74 43562.40 88888.00 2009-06-22 11:19:57.000 173 30833.82 99.72 43562.37 88888.00 2009-06-22 11:19:58.000 173 30833.82 99.71 43562.42 88888.00 2009-06-22 11:19:59.000 173 30833.82 99.71 43562.42 88888.00 2009-06-22 11:20:00.000 173 30833.81 99.70 43562.37 53364.65 2009-06-22 11:20:01.000 173 30833.82 99.71 43562.33 88888.00 2009-06-22 11:20:02.000 173 30833.81 99.71 43562.34 88888.00 2009-06-22 11:20:03.000 173 30833.79 99.73 43562.35 88888.00 2009-06-22 11:20:04.000 173 30833.78 99.71 43562.35 88888.00 2009-06-22 11:20:05.000 173 30833.81 99.72 43562.35 53364.64 2009-06-22 11:20:06.000 173 30833.81 99.75 43562.34 88888.00 2009-06-22 11:20:07.000 173 30833.76 99.75 43562.33 88888.00 2009-06-22 11:20:08.000 173 30833.76 99.75 43562.35 88888.00 2009-06-22 11:20:09.000 173 30833.74 99.74 43562.41 88888.00 2009-06-22 11:20:10.000 173 30833.76 99.69 43562.40 53364.60 2009-06-22 11:20:11.000 173 30833.76 99.70 43562.39 88888.00 2009-06-22 11:20:12.000 173 30833.75 99.70 43562.40 88888.00 2009-06-22 11:20:13.000 173 30833.75 99.74 43562.39 88888.00 2009-06-22 11:20:14.000 173 30833.73 99.71 43562.35 88888.00 2009-06-22 11:20:15.000 173 30833.75 99.70 43562.32 53364.61 2009-06-22 11:20:16.000 173 30833.74 99.72 43562.32 88888.00 2009-06-22 11:20:17.000 173 30833.76 99.73 43562.34 88888.00 2009-06-22 11:20:18.000 173 30833.75 99.73 43562.36 88888.00 2009-06-22 11:20:19.000 173 30833.73 99.74 43562.38 88888.00 2009-06-22 11:20:20.000 173 30833.71 99.73 43562.36 53364.60 2009-06-22 11:20:21.000 173 30833.73 99.71 43562.29 88888.00 2009-06-22 11:20:22.000 173 30833.73 99.73 43562.26 88888.00 2009-06-22 11:20:23.000 173 30833.74 99.73 43562.27 88888.00 2009-06-22 11:20:24.000 173 30833.72 99.71 43562.33 88888.00 2009-06-22 11:20:25.000 173 30833.71 99.70 43562.33 53364.57 2009-06-22 11:20:26.000 173 30833.70 99.67 43562.30 88888.00 2009-06-22 11:20:27.000 173 30833.72 99.69 43562.31 88888.00 2009-06-22 11:20:28.000 173 30833.69 99.69 43562.27 88888.00 2009-06-22 11:20:29.000 173 30833.68 99.72 43562.29 88888.00 2009-06-22 11:20:30.000 173 30833.70 99.75 43562.28 53364.53 2009-06-22 11:20:31.000 173 30833.67 99.75 43562.24 88888.00 2009-06-22 11:20:32.000 173 30833.67 99.73 43562.22 88888.00 2009-06-22 11:20:33.000 173 30833.65 99.71 43562.21 88888.00 2009-06-22 11:20:34.000 173 30833.67 99.71 43562.23 88888.00 2009-06-22 11:20:35.000 173 30833.69 99.69 43562.18 53364.52 2009-06-22 11:20:36.000 173 30833.72 99.71 43562.18 88888.00 2009-06-22 11:20:37.000 173 30833.71 99.73 43562.24 88888.00 2009-06-22 11:20:38.000 173 30833.69 99.69 43562.30 88888.00 2009-06-22 11:20:39.000 173 30833.69 99.67 43562.27 88888.00 2009-06-22 11:20:40.000 173 30833.68 99.67 43562.26 53364.47 2009-06-22 11:20:41.000 173 30833.70 99.68 43562.22 88888.00 2009-06-22 11:20:42.000 173 30833.72 99.66 43562.26 88888.00 2009-06-22 11:20:43.000 173 30833.74 99.67 43562.28 88888.00 2009-06-22 11:20:44.000 173 30833.72 99.68 43562.25 88888.00 2009-06-22 11:20:45.000 173 30833.66 99.68 43562.22 53364.50 2009-06-22 11:20:46.000 173 30833.68 99.66 43562.25 88888.00 2009-06-22 11:20:47.000 173 30833.66 99.61 43562.23 88888.00 2009-06-22 11:20:48.000 173 30833.65 99.65 43562.24 88888.00 2009-06-22 11:20:49.000 173 30833.67 99.64 43562.26 88888.00 2009-06-22 11:20:50.000 173 30833.72 99.67 43562.27 53364.48 2009-06-22 11:20:51.000 173 30833.70 99.67 43562.28 88888.00 2009-06-22 11:20:52.000 173 30833.72 99.64 43562.26 88888.00 2009-06-22 11:20:53.000 173 30833.78 99.61 43562.26 88888.00 2009-06-22 11:20:54.000 173 30833.80 99.62 43562.26 88888.00 2009-06-22 11:20:55.000 173 30833.80 99.61 43562.21 53364.48 2009-06-22 11:20:56.000 173 30833.80 99.63 43562.21 88888.00 2009-06-22 11:20:57.000 173 30833.79 99.62 43562.23 88888.00 2009-06-22 11:20:58.000 173 30833.78 99.64 43562.16 88888.00 2009-06-22 11:20:59.000 173 30833.79 99.63 43562.18 88888.00 2009-06-22 11:21:00.000 173 30833.83 99.64 43562.18 53364.51 2009-06-22 11:21:01.000 173 30833.84 99.65 43562.17 88888.00 2009-06-22 11:21:02.000 173 30833.84 99.68 43562.21 88888.00 2009-06-22 11:21:03.000 173 30833.85 99.69 43562.23 88888.00 2009-06-22 11:21:04.000 173 30833.87 99.69 43562.22 88888.00 2009-06-22 11:21:05.000 173 30833.89 99.75 43562.23 53364.56 2009-06-22 11:21:06.000 173 30833.87 99.81 43562.29 88888.00 2009-06-22 11:21:07.000 173 30833.87 99.82 43562.33 88888.00 2009-06-22 11:21:08.000 173 30833.86 99.80 43562.31 88888.00 2009-06-22 11:21:09.000 173 30833.87 99.78 43562.30 88888.00 2009-06-22 11:21:10.000 173 30833.90 99.84 43562.35 53364.59 2009-06-22 11:21:11.000 173 30833.91 99.88 43562.38 88888.00 2009-06-22 11:21:12.000 173 30833.91 99.89 43562.38 88888.00 2009-06-22 11:21:13.000 173 30833.87 99.87 43562.40 88888.00 2009-06-22 11:21:14.000 173 30833.88 99.85 43562.39 88888.00 2009-06-22 11:21:15.000 173 30833.88 99.83 43562.36 53364.65 2009-06-22 11:21:16.000 173 30833.86 99.88 43562.34 88888.00 2009-06-22 11:21:17.000 173 30833.95 99.97 43562.34 88888.00 2009-06-22 11:21:18.000 173 30833.97 99.98 43562.28 88888.00 2009-06-22 11:21:19.000 173 30833.88 99.90 43562.35 88888.00 2009-06-22 11:21:20.000 173 30833.89 99.87 43562.33 53364.62 2009-06-22 11:21:21.000 173 30833.89 99.91 43562.35 88888.00 2009-06-22 11:21:22.000 173 30833.86 99.91 43562.39 88888.00 2009-06-22 11:21:23.000 173 30833.87 99.87 43562.46 88888.00 2009-06-22 11:21:24.000 173 30833.86 99.87 43562.46 88888.00 2009-06-22 11:21:25.000 173 30833.87 99.86 43562.40 53364.66 2009-06-22 11:21:26.000 173 30833.86 99.86 43562.40 88888.00 2009-06-22 11:21:27.000 173 30833.86 99.89 43562.41 88888.00 2009-06-22 11:21:28.000 173 30833.84 99.89 43562.41 88888.00 2009-06-22 11:21:29.000 173 30833.84 99.84 43562.39 88888.00 2009-06-22 11:21:30.000 173 30833.84 99.80 43562.32 53364.62 2009-06-22 11:21:31.000 173 30833.85 99.84 43562.31 88888.00 2009-06-22 11:21:32.000 173 30833.87 99.88 43562.32 88888.00 2009-06-22 11:21:33.000 173 30833.82 99.90 43562.29 88888.00 2009-06-22 11:21:34.000 173 30833.82 99.91 43562.31 88888.00 2009-06-22 11:21:35.000 173 30833.85 99.98 43562.27 53364.61 2009-06-22 11:21:36.000 173 30833.78 99.89 43562.30 88888.00 2009-06-22 11:21:37.000 173 30833.76 99.87 43562.39 88888.00 2009-06-22 11:21:38.000 173 30833.76 99.90 43562.44 88888.00 2009-06-22 11:21:39.000 173 30833.73 99.92 43562.44 88888.00 2009-06-22 11:21:40.000 173 30833.76 99.88 43562.39 53364.52 2009-06-22 11:21:41.000 173 30833.77 99.86 43562.35 88888.00 2009-06-22 11:21:42.000 173 30833.77 99.86 43562.38 88888.00 2009-06-22 11:21:43.000 173 30833.74 99.85 43562.38 88888.00 2009-06-22 11:21:44.000 173 30833.69 99.80 43562.38 88888.00 2009-06-22 11:21:45.000 173 30833.68 99.80 43562.37 53364.57 2009-06-22 11:21:46.000 173 30833.72 99.84 43562.27 88888.00 2009-06-22 11:21:47.000 173 30833.70 99.83 43562.25 88888.00 2009-06-22 11:21:48.000 173 30833.69 99.87 43562.25 88888.00 2009-06-22 11:21:49.000 173 30833.71 99.86 43562.26 88888.00 2009-06-22 11:21:50.000 173 30833.81 99.92 43562.15 53364.52 2009-06-22 11:21:51.000 173 30833.71 99.79 43562.15 88888.00 2009-06-22 11:21:52.000 173 30833.70 99.78 43562.25 88888.00 2009-06-22 11:21:53.000 173 30833.73 99.81 43562.25 88888.00 2009-06-22 11:21:54.000 173 30833.69 99.80 43562.25 88888.00 2009-06-22 11:21:55.000 173 30833.69 99.81 43562.30 53364.53 2009-06-22 11:21:56.000 173 30833.70 99.86 43562.27 88888.00 2009-06-22 11:21:57.000 173 30833.71 99.84 43562.25 88888.00 2009-06-22 11:21:58.000 173 30833.68 99.77 43562.20 88888.00 2009-06-22 11:21:59.000 173 30833.70 99.76 43562.21 88888.00 2009-06-22 11:22:00.000 173 30833.73 99.76 43562.21 53364.49 2009-06-22 11:22:01.000 173 30833.76 99.75 43562.19 88888.00 2009-06-22 11:22:02.000 173 30833.76 99.71 43562.25 88888.00 2009-06-22 11:22:03.000 173 30833.74 99.71 43562.21 88888.00 2009-06-22 11:22:04.000 173 30833.72 99.72 43562.25 88888.00 2009-06-22 11:22:05.000 173 30833.72 99.68 43562.22 53364.50 2009-06-22 11:22:06.000 173 30833.73 99.71 43562.20 88888.00 2009-06-22 11:22:07.000 173 30833.74 99.77 43562.24 88888.00 2009-06-22 11:22:08.000 173 30833.75 99.75 43562.24 88888.00 2009-06-22 11:22:09.000 173 30833.70 99.76 43562.28 88888.00 2009-06-22 11:22:10.000 173 30833.73 99.70 43562.25 53364.49 2009-06-22 11:22:11.000 173 30833.73 99.70 43562.25 88888.00 2009-06-22 11:22:12.000 173 30833.75 99.70 43562.30 88888.00 2009-06-22 11:22:13.000 173 30833.74 99.70 43562.31 88888.00 2009-06-22 11:22:14.000 173 30833.76 99.67 43562.30 88888.00 2009-06-22 11:22:15.000 173 30833.72 99.67 43562.33 53364.51 2009-06-22 11:22:16.000 173 30833.72 99.67 43562.31 88888.00 2009-06-22 11:22:17.000 173 30833.75 99.67 43562.31 88888.00 2009-06-22 11:22:18.000 173 30833.77 99.70 43562.28 88888.00 2009-06-22 11:22:19.000 173 30833.75 99.70 43562.28 88888.00 2009-06-22 11:22:20.000 173 30833.75 99.66 43562.35 53364.53 2009-06-22 11:22:21.000 173 30833.74 99.67 43562.30 88888.00 2009-06-22 11:22:22.000 173 30833.75 99.68 43562.32 88888.00 2009-06-22 11:22:23.000 173 30833.74 99.68 43562.27 88888.00 2009-06-22 11:22:24.000 173 30833.72 99.66 43562.28 88888.00 2009-06-22 11:22:25.000 173 30833.75 99.63 43562.30 53364.55 2009-06-22 11:22:26.000 173 30833.80 99.62 43562.26 88888.00 2009-06-22 11:22:27.000 173 30833.81 99.67 43562.29 88888.00 2009-06-22 11:22:28.000 173 30833.78 99.69 43562.31 88888.00 2009-06-22 11:22:29.000 173 30833.77 99.68 43562.26 88888.00 2009-06-22 11:22:30.000 173 30833.78 99.68 43562.23 53364.59 2009-06-22 11:22:31.000 173 30833.80 99.67 43562.26 88888.00 2009-06-22 11:22:32.000 173 30833.79 99.69 43562.28 88888.00 2009-06-22 11:22:33.000 173 30833.79 99.71 43562.29 88888.00 2009-06-22 11:22:34.000 173 30833.79 99.72 43562.26 88888.00 2009-06-22 11:22:35.000 173 30833.80 99.76 43562.24 53364.57 2009-06-22 11:22:36.000 173 30833.81 99.76 43562.18 88888.00 2009-06-22 11:22:37.000 173 30833.83 99.79 43562.22 88888.00 2009-06-22 11:22:38.000 173 30833.84 99.77 43562.25 88888.00 2009-06-22 11:22:39.000 173 30833.81 99.75 43562.30 88888.00 2009-06-22 11:22:40.000 173 30833.82 99.75 43562.26 53364.58 2009-06-22 11:22:41.000 173 30833.80 99.76 43562.27 88888.00 2009-06-22 11:22:42.000 173 30833.83 99.76 43562.26 88888.00 2009-06-22 11:22:43.000 173 30833.81 99.78 43562.27 88888.00 2009-06-22 11:22:44.000 173 30833.81 99.76 43562.28 88888.00 2009-06-22 11:22:45.000 173 30833.78 99.77 43562.27 53364.63 2009-06-22 11:22:46.000 173 30833.79 99.73 43562.28 88888.00 2009-06-22 11:22:47.000 173 30833.82 99.75 43562.28 88888.00 2009-06-22 11:22:48.000 173 30833.81 99.78 43562.29 88888.00 2009-06-22 11:22:49.000 173 30833.82 99.76 43562.31 88888.00 2009-06-22 11:22:50.000 173 30833.81 99.78 43562.30 53364.62 2009-06-22 11:22:51.000 173 30833.86 99.79 43562.26 88888.00 2009-06-22 11:22:52.000 173 30833.83 99.79 43562.28 88888.00 2009-06-22 11:22:53.000 173 30833.84 99.80 43562.30 88888.00 2009-06-22 11:22:54.000 173 30833.82 99.79 43562.33 88888.00 2009-06-22 11:22:55.000 173 30833.82 99.76 43562.36 53364.64 2009-06-22 11:22:56.000 173 30833.83 99.75 43562.37 88888.00 2009-06-22 11:22:57.000 173 30833.83 99.76 43562.36 88888.00 2009-06-22 11:22:58.000 173 30833.83 99.78 43562.33 88888.00 2009-06-22 11:22:59.000 173 30833.82 99.73 43562.28 88888.00 2009-06-22 11:23:00.000 173 30833.79 99.74 43562.31 53364.61 2009-06-22 11:23:01.000 173 30833.76 99.71 43562.30 88888.00 2009-06-22 11:23:02.000 173 30833.77 99.72 43562.29 88888.00 2009-06-22 11:23:03.000 173 30833.75 99.77 43562.31 88888.00 2009-06-22 11:23:04.000 173 30833.75 99.76 43562.38 88888.00 2009-06-22 11:23:05.000 173 30833.71 99.68 43562.40 53364.61 2009-06-22 11:23:06.000 173 30833.73 99.66 43562.36 88888.00 2009-06-22 11:23:07.000 173 30833.77 99.73 43562.33 88888.00 2009-06-22 11:23:08.000 173 30833.77 99.78 43562.29 88888.00 2009-06-22 11:23:09.000 173 30833.75 99.71 43562.26 88888.00 2009-06-22 11:23:10.000 173 30833.75 99.71 43562.24 53364.59 2009-06-22 11:23:11.000 173 30833.75 99.74 43562.29 88888.00 2009-06-22 11:23:12.000 173 30833.74 99.74 43562.26 88888.00 2009-06-22 11:23:13.000 173 30833.75 99.76 43562.23 88888.00 2009-06-22 11:23:14.000 173 30833.73 99.69 43562.26 88888.00 2009-06-22 11:23:15.000 173 30833.69 99.61 43562.39 53364.55 2009-06-22 11:23:16.000 173 30833.80 99.66 43562.27 88888.00 2009-06-22 11:23:17.000 173 30833.83 99.63 43562.17 88888.00 2009-06-22 11:23:18.000 173 30833.84 99.65 43562.18 88888.00 2009-06-22 11:23:19.000 173 30833.81 99.67 43562.18 88888.00 2009-06-22 11:23:20.000 173 30833.78 99.68 43562.16 53364.55 2009-06-22 11:23:21.000 173 30833.76 99.61 43562.17 88888.00 2009-06-22 11:23:22.000 173 30833.77 99.56 43562.22 88888.00 2009-06-22 11:23:23.000 173 30833.77 99.57 43562.26 88888.00 2009-06-22 11:23:24.000 173 30833.75 99.64 43562.24 88888.00 2009-06-22 11:23:25.000 173 30833.78 99.64 43562.21 53364.56 2009-06-22 11:23:26.000 173 30833.79 99.63 43562.18 88888.00 2009-06-22 11:23:27.000 173 30833.81 99.59 43562.20 88888.00 2009-06-22 11:23:28.000 173 30833.80 99.59 43562.28 88888.00 2009-06-22 11:23:29.000 173 30833.79 99.61 43562.25 88888.00 2009-06-22 11:23:30.000 173 30833.80 99.60 43562.25 53364.50 2009-06-22 11:23:31.000 173 30833.79 99.62 43562.29 88888.00 2009-06-22 11:23:32.000 173 30833.81 99.59 43562.24 88888.00 2009-06-22 11:23:33.000 173 30833.79 99.57 43562.27 88888.00 2009-06-22 11:23:34.000 173 30833.79 99.61 43562.27 88888.00 2009-06-22 11:23:35.000 173 30833.83 99.59 43562.27 53364.52 2009-06-22 11:23:36.000 173 30833.84 99.59 43562.24 88888.00 2009-06-22 11:23:37.000 173 30833.79 99.62 43562.26 88888.00 2009-06-22 11:23:38.000 173 30833.78 99.63 43562.27 88888.00 2009-06-22 11:23:39.000 173 30833.80 99.61 43562.27 88888.00 2009-06-22 11:23:40.000 173 30833.79 99.59 43562.26 53364.55 2009-06-22 11:23:41.000 173 30833.80 99.62 43562.24 88888.00 2009-06-22 11:23:42.000 173 30833.80 99.65 43562.26 88888.00 2009-06-22 11:23:43.000 173 30833.84 99.68 43562.27 88888.00 2009-06-22 11:23:44.000 173 30833.84 99.70 43562.32 88888.00 2009-06-22 11:23:45.000 173 30833.79 99.71 43562.32 53364.59 2009-06-22 11:23:46.000 173 30833.78 99.70 43562.28 88888.00 2009-06-22 11:23:47.000 173 30833.80 99.72 43562.25 88888.00 2009-06-22 11:23:48.000 173 30833.83 99.74 43562.24 88888.00 2009-06-22 11:23:49.000 173 30833.82 99.74 43562.25 88888.00 2009-06-22 11:23:50.000 173 30833.86 99.76 43562.27 53364.59 2009-06-22 11:23:51.000 173 30833.86 99.74 43562.28 88888.00 2009-06-22 11:23:52.000 173 30833.88 99.76 43562.33 88888.00 2009-06-22 11:23:53.000 173 30833.91 99.77 43562.35 88888.00 2009-06-22 11:23:54.000 173 30833.91 99.76 43562.29 88888.00 2009-06-22 11:23:55.000 173 30833.84 99.70 43562.39 53364.62 2009-06-22 11:23:56.000 173 30833.91 99.79 43562.39 88888.00 2009-06-22 11:23:57.000 173 30833.95 99.77 43562.30 88888.00 2009-06-22 11:23:58.000 173 30833.93 99.77 43562.28 88888.00 2009-06-22 11:23:59.000 173 30833.93 99.78 43562.27 88888.00 2009-06-22 11:24:00.000 173 30833.93 99.80 43562.33 53364.64 2009-06-22 11:24:01.000 173 30833.94 99.77 43562.32 88888.00 2009-06-22 11:24:02.000 173 30833.93 99.79 43562.32 88888.00 2009-06-22 11:24:03.000 173 30833.92 99.82 43562.30 88888.00 2009-06-22 11:24:04.000 173 30833.92 99.82 43562.31 88888.00 2009-06-22 11:24:05.000 173 30833.92 99.82 43562.29 53364.62 2009-06-22 11:24:06.000 173 30833.92 99.83 43562.31 88888.00 2009-06-22 11:24:07.000 173 30833.87 99.85 43562.37 88888.00 2009-06-22 11:24:08.000 173 30833.85 99.87 43562.34 88888.00 2009-06-22 11:24:09.000 173 30833.86 99.85 43562.29 88888.00 2009-06-22 11:24:10.000 173 30833.88 99.83 43562.29 53364.64 2009-06-22 11:24:11.000 173 30833.88 99.86 43562.27 88888.00 2009-06-22 11:24:12.000 173 30833.89 99.88 43562.24 88888.00 2009-06-22 11:24:13.000 173 30833.93 99.89 43562.29 88888.00 2009-06-22 11:24:14.000 173 30833.92 99.86 43562.31 88888.00 2009-06-22 11:24:15.000 173 30833.92 99.90 43562.30 53364.63 2009-06-22 11:24:16.000 173 30833.89 99.87 43562.28 88888.00 2009-06-22 11:24:17.000 173 30833.88 99.87 43562.32 88888.00 2009-06-22 11:24:18.000 173 30833.88 99.87 43562.31 88888.00 2009-06-22 11:24:19.000 173 30833.89 99.89 43562.27 88888.00 2009-06-22 11:24:20.000 173 30833.88 99.88 43562.29 53364.66 2009-06-22 11:24:21.000 173 30833.86 99.92 43562.29 88888.00 2009-06-22 11:24:22.000 173 30833.88 99.95 43562.31 88888.00 2009-06-22 11:24:23.000 173 30833.89 99.94 43562.30 88888.00 2009-06-22 11:24:24.000 173 30833.93 99.89 43562.26 88888.00 2009-06-22 11:24:25.000 173 30833.95 99.84 43562.30 53364.62 2009-06-22 11:24:26.000 173 30833.94 99.84 43562.28 88888.00 2009-06-22 11:24:27.000 173 30833.93 99.84 43562.29 88888.00 2009-06-22 11:24:28.000 173 30833.90 99.81 43562.30 88888.00 2009-06-22 11:24:29.000 173 30833.90 99.89 43562.32 88888.00 2009-06-22 11:24:30.000 173 30833.88 99.93 43562.30 53364.63 2009-06-22 11:24:31.000 173 30833.90 99.87 43562.28 88888.00 2009-06-22 11:24:32.000 173 30833.87 99.83 43562.25 88888.00 2009-06-22 11:24:33.000 173 30833.85 99.88 43562.25 88888.00 2009-06-22 11:24:34.000 173 30833.85 99.90 43562.23 88888.00 2009-06-22 11:24:35.000 173 30833.90 99.89 43562.21 53364.61 2009-06-22 11:24:36.000 173 30833.90 99.86 43562.24 88888.00 2009-06-22 11:24:37.000 173 30833.92 99.85 43562.22 88888.00 2009-06-22 11:24:38.000 173 30833.89 99.86 43562.21 88888.00 2009-06-22 11:24:39.000 173 30833.83 99.87 43562.23 88888.00 2009-06-22 11:24:40.000 173 30833.86 99.88 43562.23 53364.62 2009-06-22 11:24:41.000 173 30833.86 99.89 43562.19 88888.00 2009-06-22 11:24:42.000 173 30833.84 99.89 43562.25 88888.00 2009-06-22 11:24:43.000 173 30833.85 99.90 43562.31 88888.00 2009-06-22 11:24:44.000 173 30833.86 99.86 43562.29 88888.00 2009-06-22 11:24:45.000 173 30833.87 99.85 43562.26 53364.59 2009-06-22 11:24:46.000 173 30833.82 99.85 43562.25 88888.00 2009-06-22 11:24:47.000 173 30833.83 99.88 43562.29 88888.00 2009-06-22 11:24:48.000 173 30833.80 99.93 43562.30 88888.00 2009-06-22 11:24:49.000 173 30833.81 99.87 43562.30 88888.00 2009-06-22 11:24:50.000 173 30833.84 99.87 43562.29 53364.55 2009-06-22 11:24:51.000 173 30833.88 99.89 43562.29 88888.00 2009-06-22 11:24:52.000 173 30833.86 99.90 43562.30 88888.00 2009-06-22 11:24:53.000 173 30833.85 99.89 43562.32 88888.00 2009-06-22 11:24:54.000 173 30833.86 99.87 43562.32 88888.00 2009-06-22 11:24:55.000 173 30833.87 99.87 43562.31 53364.58 2009-06-22 11:24:56.000 173 30833.85 99.86 43562.26 88888.00 2009-06-22 11:24:57.000 173 30833.85 99.82 43562.26 88888.00 2009-06-22 11:24:58.000 173 30833.88 99.84 43562.29 88888.00 2009-06-22 11:24:59.000 173 30833.83 99.83 43562.23 88888.00 2009-06-22 11:25:00.000 173 30833.81 99.86 43562.24 53364.53 2009-06-22 11:25:01.000 173 30833.84 99.86 43562.23 88888.00 2009-06-22 11:25:02.000 173 30833.87 99.84 43562.20 88888.00 2009-06-22 11:25:03.000 173 30833.87 99.81 43562.21 88888.00 2009-06-22 11:25:04.000 173 30833.84 99.82 43562.27 88888.00 2009-06-22 11:25:05.000 173 30833.86 99.80 43562.21 53364.56 2009-06-22 11:25:06.000 173 30833.88 99.79 43562.15 88888.00 2009-06-22 11:25:07.000 173 30833.88 99.81 43562.21 88888.00 2009-06-22 11:25:08.000 173 30833.88 99.86 43562.17 88888.00 2009-06-22 11:25:09.000 173 30833.90 99.87 43562.18 88888.00 2009-06-22 11:25:10.000 173 30833.91 99.87 43562.19 53364.57 2009-06-22 11:25:11.000 173 30833.92 99.81 43562.15 88888.00 2009-06-22 11:25:12.000 173 30833.92 99.81 43562.19 88888.00 2009-06-22 11:25:13.000 173 30833.94 99.82 43562.23 88888.00 2009-06-22 11:25:14.000 173 30833.93 99.83 43562.22 88888.00 2009-06-22 11:25:15.000 173 30833.92 99.83 43562.25 53364.58 2009-06-22 11:25:16.000 173 30833.94 99.81 43562.24 88888.00 2009-06-22 11:25:17.000 173 30833.95 99.81 43562.23 88888.00 2009-06-22 11:25:18.000 173 30833.94 99.84 43562.24 88888.00 2009-06-22 11:25:19.000 173 30833.98 99.86 43562.20 88888.00 2009-06-22 11:25:20.000 173 30833.99 99.84 43562.17 53364.61 2009-06-22 11:25:21.000 173 30833.97 99.81 43562.22 88888.00 2009-06-22 11:25:22.000 173 30833.96 99.84 43562.28 88888.00 2009-06-22 11:25:23.000 173 30833.97 99.85 43562.21 88888.00 2009-06-22 11:25:24.000 173 30834.00 99.80 43562.17 88888.00 2009-06-22 11:25:25.000 173 30833.97 99.82 43562.16 53364.62 2009-06-22 11:25:26.000 173 30833.98 99.79 43562.14 88888.00 2009-06-22 11:25:27.000 173 30833.99 99.82 43562.16 88888.00 2009-06-22 11:25:28.000 173 30833.97 99.84 43562.21 88888.00 2009-06-22 11:25:29.000 173 30833.99 99.84 43562.20 88888.00 2009-06-22 11:25:30.000 173 30833.99 99.83 43562.18 53364.61 2009-06-22 11:25:31.000 173 30833.96 99.83 43562.18 88888.00 2009-06-22 11:25:32.000 173 30834.00 99.84 43562.18 88888.00 2009-06-22 11:25:33.000 173 30834.00 99.87 43562.22 88888.00 2009-06-22 11:25:34.000 173 30834.01 99.89 43562.19 88888.00 2009-06-22 11:25:35.000 173 30834.00 99.89 43562.15 53364.63 2009-06-22 11:25:36.000 173 30833.97 99.84 43562.14 88888.00 2009-06-22 11:25:37.000 173 30834.00 99.83 43562.17 88888.00 2009-06-22 11:25:38.000 173 30834.01 99.84 43562.20 88888.00 2009-06-22 11:25:39.000 173 30834.00 99.88 43562.24 88888.00 2009-06-22 11:25:40.000 173 30834.01 99.89 43562.23 53364.62 2009-06-22 11:25:41.000 173 30833.99 99.88 43562.20 88888.00 2009-06-22 11:25:42.000 173 30833.96 99.90 43562.18 88888.00 2009-06-22 11:25:43.000 173 30833.97 99.91 43562.25 88888.00 2009-06-22 11:25:44.000 173 30833.97 99.89 43562.25 88888.00 2009-06-22 11:25:45.000 173 30833.97 99.88 43562.28 53364.65 2009-06-22 11:25:46.000 173 30833.96 99.88 43562.29 88888.00 2009-06-22 11:25:47.000 173 30833.99 99.90 43562.31 88888.00 2009-06-22 11:25:48.000 173 30833.99 99.89 43562.34 88888.00 2009-06-22 11:25:49.000 173 30834.01 99.86 43562.26 88888.00 2009-06-22 11:25:50.000 173 30834.02 99.94 43562.24 53364.63 2009-06-22 11:25:51.000 173 30834.04 99.92 43562.20 88888.00 2009-06-22 11:25:52.000 173 30834.09 99.89 43562.21 88888.00 2009-06-22 11:25:53.000 173 30834.07 99.92 43562.22 88888.00 2009-06-22 11:25:54.000 173 30834.02 99.95 43562.25 88888.00 2009-06-22 11:25:55.000 173 30833.99 99.92 43562.28 53364.64 2009-06-22 11:25:56.000 173 30834.00 99.89 43562.23 88888.00 2009-06-22 11:25:57.000 173 30834.02 99.90 43562.19 88888.00 2009-06-22 11:25:58.000 173 30834.01 99.90 43562.22 88888.00 2009-06-22 11:25:59.000 173 30833.99 99.86 43562.20 88888.00 2009-06-22 11:26:00.000 173 30833.96 99.83 43562.17 53364.63 2009-06-22 11:26:01.000 173 30833.96 99.88 43562.23 88888.00 2009-06-22 11:26:02.000 173 30833.98 99.87 43562.20 88888.00 2009-06-22 11:26:03.000 173 30833.96 99.87 43562.21 88888.00 2009-06-22 11:26:04.000 173 30833.94 99.87 43562.21 88888.00 2009-06-22 11:26:05.000 173 30833.96 99.88 43562.19 53364.63 2009-06-22 11:26:06.000 173 30833.95 99.88 43562.22 88888.00 2009-06-22 11:26:07.000 173 30833.94 99.86 43562.20 88888.00 2009-06-22 11:26:08.000 173 30833.96 99.89 43562.19 88888.00 2009-06-22 11:26:09.000 173 30833.96 99.90 43562.22 88888.00 2009-06-22 11:26:10.000 173 30833.96 99.88 43562.20 53364.63 2009-06-22 11:26:11.000 173 30833.97 99.88 43562.21 88888.00 2009-06-22 11:26:12.000 173 30833.99 99.88 43562.24 88888.00 2009-06-22 11:26:13.000 173 30834.02 99.84 43562.21 88888.00 2009-06-22 11:26:14.000 173 30834.01 99.83 43562.20 88888.00 2009-06-22 11:26:15.000 173 30834.02 99.85 43562.23 53364.62 2009-06-22 11:26:16.000 173 30834.00 99.79 43562.22 88888.00 2009-06-22 11:26:17.000 173 30833.99 99.77 43562.20 88888.00 2009-06-22 11:26:18.000 173 30834.01 99.81 43562.19 88888.00 2009-06-22 11:26:19.000 173 30834.03 99.84 43562.19 88888.00 2009-06-22 11:26:20.000 173 30834.03 99.85 43562.22 53364.64 2009-06-22 11:26:21.000 173 30834.02 99.85 43562.20 88888.00 2009-06-22 11:26:22.000 173 30834.02 99.78 43562.14 88888.00 2009-06-22 11:26:23.000 173 30834.02 99.78 43562.17 88888.00 2009-06-22 11:26:24.000 173 30834.02 99.78 43562.22 88888.00 2009-06-22 11:26:25.000 173 30834.03 99.80 43562.26 53364.65 2009-06-22 11:26:26.000 173 30834.02 99.82 43562.22 88888.00 2009-06-22 11:26:27.000 173 30834.03 99.79 43562.18 88888.00 2009-06-22 11:26:28.000 173 30834.02 99.80 43562.18 88888.00 2009-06-22 11:26:29.000 173 30834.03 99.83 43562.17 88888.00 2009-06-22 11:26:30.000 173 30834.03 99.86 43562.11 53364.60 2009-06-22 11:26:31.000 173 30834.03 99.87 43562.14 88888.00 2009-06-22 11:26:32.000 173 30834.01 99.84 43562.14 88888.00 2009-06-22 11:26:33.000 173 30834.00 99.87 43562.17 88888.00 2009-06-22 11:26:34.000 173 30834.02 99.83 43562.17 88888.00 2009-06-22 11:26:35.000 173 30834.01 99.79 43562.25 53364.60 2009-06-22 11:26:36.000 173 30834.04 99.81 43562.25 88888.00 2009-06-22 11:26:37.000 173 30834.06 99.79 43562.21 88888.00 2009-06-22 11:26:38.000 173 30834.05 99.78 43562.20 88888.00 2009-06-22 11:26:39.000 173 30834.06 99.77 43562.21 88888.00 2009-06-22 11:26:40.000 173 30834.23 99.91 43562.04 53364.65 2009-06-22 11:26:41.000 173 30834.10 99.81 43562.10 88888.00 2009-06-22 11:26:42.000 173 30834.03 99.74 43562.18 88888.00 2009-06-22 11:26:43.000 173 30834.07 99.76 43562.25 88888.00 2009-06-22 11:26:44.000 173 30834.07 99.80 43562.30 88888.00 2009-06-22 11:26:45.000 173 30834.10 99.77 43562.30 53364.65 2009-06-22 11:26:46.000 173 30834.08 99.73 43562.28 88888.00 2009-06-22 11:26:47.000 173 30834.12 99.72 43562.30 88888.00 2009-06-22 11:26:48.000 173 30834.12 99.72 43562.31 88888.00 2009-06-22 11:26:49.000 173 30834.11 99.73 43562.26 88888.00 2009-06-22 11:26:50.000 173 30834.14 99.71 43562.23 53364.63 2009-06-22 11:26:51.000 173 30834.12 99.74 43562.27 88888.00 2009-06-22 11:26:52.000 173 30834.10 99.78 43562.32 88888.00 2009-06-22 11:26:53.000 173 30834.11 99.76 43562.33 88888.00 2009-06-22 11:26:54.000 173 30834.13 99.77 43562.32 88888.00 2009-06-22 11:26:55.000 173 30834.12 99.77 43562.26 53364.65 2009-06-22 11:26:56.000 173 30834.09 99.78 43562.27 88888.00 2009-06-22 11:26:57.000 173 30834.11 99.79 43562.25 88888.00 2009-06-22 11:26:58.000 173 30834.10 99.79 43562.27 88888.00 2009-06-22 11:26:59.000 173 30834.11 99.85 43562.27 88888.00 2009-06-22 11:27:00.000 173 30834.11 99.83 43562.27 53364.65 2009-06-22 11:27:01.000 173 30834.10 99.83 43562.33 88888.00 2009-06-22 11:27:02.000 173 30834.09 99.85 43562.35 88888.00 2009-06-22 11:27:03.000 173 30834.10 99.79 43562.26 88888.00 2009-06-22 11:27:04.000 173 30834.10 99.76 43562.26 88888.00 2009-06-22 11:27:05.000 173 30834.10 99.77 43562.26 53364.66 2009-06-22 11:27:06.000 173 30834.08 99.74 43562.26 88888.00 2009-06-22 11:27:07.000 173 30834.09 99.78 43562.24 88888.00 2009-06-22 11:27:08.000 173 30834.10 99.78 43562.27 88888.00 2009-06-22 11:27:09.000 173 30834.10 99.80 43562.29 88888.00 2009-06-22 11:27:10.000 173 30834.12 99.76 43562.28 53364.65 2009-06-22 11:27:11.000 173 30834.12 99.77 43562.27 88888.00 2009-06-22 11:27:12.000 173 30834.13 99.79 43562.25 88888.00 2009-06-22 11:27:13.000 173 30834.12 99.81 43562.26 88888.00 2009-06-22 11:27:14.000 173 30834.10 99.81 43562.22 88888.00 2009-06-22 11:27:15.000 173 30834.11 99.81 43562.25 53364.66 2009-06-22 11:27:16.000 173 30834.15 99.77 43562.25 88888.00 2009-06-22 11:27:17.000 173 30834.14 99.74 43562.25 88888.00 2009-06-22 11:27:18.000 173 30834.13 99.76 43562.21 88888.00 2009-06-22 11:27:19.000 173 30834.13 99.78 43562.17 88888.00 2009-06-22 11:27:20.000 173 30834.13 99.83 43562.18 53364.66 2009-06-22 11:27:21.000 173 30834.16 99.81 43562.26 88888.00 2009-06-22 11:27:22.000 173 30834.19 99.77 43562.27 88888.00 2009-06-22 11:27:23.000 173 30834.16 99.75 43562.25 88888.00 2009-06-22 11:27:24.000 173 30834.15 99.76 43562.29 88888.00 2009-06-22 11:27:25.000 173 30834.15 99.81 43562.27 53364.67 2009-06-22 11:27:26.000 173 30834.14 99.85 43562.26 88888.00 2009-06-22 11:27:27.000 173 30834.12 99.81 43562.28 88888.00 2009-06-22 11:27:28.000 173 30834.09 99.78 43562.25 88888.00 2009-06-22 11:27:29.000 173 30834.15 99.82 43562.25 88888.00 2009-06-22 11:27:30.000 173 30834.19 99.82 43562.17 53364.64 2009-06-22 11:27:31.000 173 30834.20 99.84 43562.14 88888.00 2009-06-22 11:27:32.000 173 30834.17 99.81 43562.14 88888.00 2009-06-22 11:27:33.000 173 30834.17 99.79 43562.14 88888.00 2009-06-22 11:27:34.000 173 30834.15 99.76 43562.14 88888.00 2009-06-22 11:27:35.000 173 30834.12 99.77 43562.20 53364.60 2009-06-22 11:27:36.000 173 30834.15 99.74 43562.20 88888.00 2009-06-22 11:27:37.000 173 30834.15 99.76 43562.20 88888.00 2009-06-22 11:27:38.000 173 30834.15 99.75 43562.18 88888.00 2009-06-22 11:27:39.000 173 30834.14 99.75 43562.21 88888.00 2009-06-22 11:27:40.000 173 30834.14 99.72 43562.21 53364.65 2009-06-22 11:27:41.000 173 30834.11 99.75 43562.17 88888.00 2009-06-22 11:27:42.000 173 30834.08 99.76 43562.16 88888.00 2009-06-22 11:27:43.000 173 30834.07 99.75 43562.15 88888.00 2009-06-22 11:27:44.000 173 30834.10 99.74 43562.13 88888.00 2009-06-22 11:27:45.000 173 30834.06 99.70 43562.13 53364.64 2009-06-22 11:27:46.000 173 30834.06 99.67 43562.15 88888.00 2009-06-22 11:27:47.000 173 30834.06 99.68 43562.19 88888.00 2009-06-22 11:27:48.000 173 30834.08 99.72 43562.16 88888.00 2009-06-22 11:27:49.000 173 30834.10 99.76 43562.17 88888.00 2009-06-22 11:27:50.000 173 30834.13 99.76 43562.18 53364.66 2009-06-22 11:27:51.000 173 30834.13 99.73 43562.16 88888.00 2009-06-22 11:27:52.000 173 30834.13 99.71 43562.15 88888.00 2009-06-22 11:27:53.000 173 30834.13 99.71 43562.17 88888.00 2009-06-22 11:27:54.000 173 30834.15 99.69 43562.20 88888.00 2009-06-22 11:27:55.000 173 30834.14 99.67 43562.19 53364.67 2009-06-22 11:27:56.000 173 30834.10 99.67 43562.21 88888.00 2009-06-22 11:27:57.000 173 30834.08 99.67 43562.20 88888.00 2009-06-22 11:27:58.000 173 30834.13 99.68 43562.18 88888.00 2009-06-22 11:27:59.000 173 30834.15 99.65 43562.17 88888.00 2009-06-22 11:28:00.000 173 30834.14 99.68 43562.14 53364.68 2009-06-22 11:28:01.000 173 30834.12 99.70 43562.21 88888.00 2009-06-22 11:28:02.000 173 30834.13 99.73 43562.23 88888.00 2009-06-22 11:28:03.000 173 30834.16 99.72 43562.26 88888.00 2009-06-22 11:28:04.000 173 30834.17 99.69 43562.24 88888.00 2009-06-22 11:28:05.000 173 30834.15 99.67 43562.20 53364.67 2009-06-22 11:28:06.000 173 30834.15 99.72 43562.18 88888.00 2009-06-22 11:28:07.000 173 30834.12 99.69 43562.19 88888.00 2009-06-22 11:28:08.000 173 30834.14 99.70 43562.25 88888.00 2009-06-22 11:28:09.000 173 30834.17 99.72 43562.29 88888.00 2009-06-22 11:28:10.000 173 30834.15 99.71 43562.26 53364.68 2009-06-22 11:28:11.000 173 30834.17 99.75 43562.22 88888.00 2009-06-22 11:28:12.000 173 30834.16 99.75 43562.19 88888.00 2009-06-22 11:28:13.000 173 30834.16 99.76 43562.17 88888.00 2009-06-22 11:28:14.000 173 30834.18 99.77 43562.17 88888.00 2009-06-22 11:28:15.000 173 30834.19 99.77 43562.14 53364.72 2009-06-22 11:28:16.000 173 30834.22 99.77 43562.13 88888.00 2009-06-22 11:28:17.000 173 30834.22 99.77 43562.13 88888.00 2009-06-22 11:28:18.000 173 30834.25 99.81 43562.16 88888.00 2009-06-22 11:28:19.000 173 30834.27 99.79 43562.15 88888.00 2009-06-22 11:28:20.000 173 30834.26 99.77 43562.14 53364.71 2009-06-22 11:28:21.000 173 30834.28 99.75 43562.18 88888.00 2009-06-22 11:28:22.000 173 30834.28 99.77 43562.20 88888.00 2009-06-22 11:28:23.000 173 30834.25 99.82 43562.22 88888.00 2009-06-22 11:28:24.000 173 30834.27 99.86 43562.24 88888.00 2009-06-22 11:28:25.000 173 30834.27 99.85 43562.26 53364.73 2009-06-22 11:28:26.000 173 30834.30 99.87 43562.25 88888.00 2009-06-22 11:28:27.000 173 30834.29 99.82 43562.23 88888.00 2009-06-22 11:28:28.000 173 30834.29 99.81 43562.24 88888.00 2009-06-22 11:28:29.000 173 30834.25 99.80 43562.26 88888.00 2009-06-22 11:28:30.000 173 30834.26 99.81 43562.24 53364.73 2009-06-22 11:28:31.000 173 30834.29 99.78 43562.21 88888.00 2009-06-22 11:28:32.000 173 30834.28 99.78 43562.22 88888.00 2009-06-22 11:28:33.000 173 30834.28 99.81 43562.22 88888.00 2009-06-22 11:28:34.000 173 30834.28 99.83 43562.22 88888.00 2009-06-22 11:28:35.000 173 30834.27 99.79 43562.21 53364.74 2009-06-22 11:28:36.000 173 30834.26 99.76 43562.20 88888.00 2009-06-22 11:28:37.000 173 30834.27 99.81 43562.21 88888.00 2009-06-22 11:28:38.000 173 30834.30 99.81 43562.22 88888.00 2009-06-22 11:28:39.000 173 30834.33 99.84 43562.21 88888.00 2009-06-22 11:28:40.000 173 30834.35 99.80 43562.16 53364.73 2009-06-22 11:28:41.000 173 30834.33 99.75 43562.20 88888.00 2009-06-22 11:28:42.000 173 30834.34 99.77 43562.23 88888.00 2009-06-22 11:28:43.000 173 30834.33 99.80 43562.18 88888.00 2009-06-22 11:28:44.000 173 30834.33 99.83 43562.21 88888.00 2009-06-22 11:28:45.000 173 30834.33 99.85 43562.21 53364.77 2009-06-22 11:28:46.000 173 30834.34 99.86 43562.22 88888.00 2009-06-22 11:28:47.000 173 30834.34 99.91 43562.25 88888.00 2009-06-22 11:28:48.000 173 30834.31 99.91 43562.26 88888.00 2009-06-22 11:28:49.000 173 30834.33 99.86 43562.25 88888.00 2009-06-22 11:28:50.000 173 30834.35 99.84 43562.25 53364.79 2009-06-22 11:28:51.000 173 30834.35 99.84 43562.24 88888.00 2009-06-22 11:28:52.000 173 30834.38 99.87 43562.25 88888.00 2009-06-22 11:28:53.000 173 30834.39 99.89 43562.24 88888.00 2009-06-22 11:28:54.000 173 30834.38 99.88 43562.21 88888.00 2009-06-22 11:28:55.000 173 30834.36 99.86 43562.24 53364.79 2009-06-22 11:28:56.000 173 30834.37 99.83 43562.23 88888.00 2009-06-22 11:28:57.000 173 30834.34 99.87 43562.27 88888.00 2009-06-22 11:28:58.000 173 30834.35 99.87 43562.25 88888.00 2009-06-22 11:28:59.000 173 30834.33 99.84 43562.25 88888.00 2009-06-22 11:29:00.000 173 30834.33 99.86 43562.20 53364.77 2009-06-22 11:29:01.000 173 30834.33 99.83 43562.15 88888.00 2009-06-22 11:29:02.000 173 30834.32 99.84 43562.19 88888.00 2009-06-22 11:29:03.000 173 30834.32 99.82 43562.18 88888.00 2009-06-22 11:29:04.000 173 30834.31 99.82 43562.19 88888.00 2009-06-22 11:29:05.000 173 30834.32 99.79 43562.22 53364.74 2009-06-22 11:29:06.000 173 30834.32 99.81 43562.18 88888.00 2009-06-22 11:29:07.000 173 30834.34 99.82 43562.19 88888.00 2009-06-22 11:29:08.000 173 30834.32 99.85 43562.26 88888.00 2009-06-22 11:29:09.000 173 30834.33 99.87 43562.21 88888.00 2009-06-22 11:29:10.000 173 30834.32 99.86 43562.17 53364.76 2009-06-22 11:29:11.000 173 30834.31 99.85 43562.14 88888.00 2009-06-22 11:29:12.000 173 30834.33 99.84 43562.14 88888.00 2009-06-22 11:29:13.000 173 30834.34 99.87 43562.13 88888.00 2009-06-22 11:29:14.000 173 30834.35 99.82 43562.15 88888.00 2009-06-22 11:29:15.000 173 30834.37 99.80 43562.17 53364.77 2009-06-22 11:29:16.000 173 30834.38 99.78 43562.23 88888.00 2009-06-22 11:29:17.000 173 30834.38 99.74 43562.21 88888.00 2009-06-22 11:29:18.000 173 30834.35 99.77 43562.25 88888.00 2009-06-22 11:29:19.000 173 30834.41 99.79 43562.25 88888.00 2009-06-22 11:29:20.000 173 30834.42 99.82 43562.24 53364.77 2009-06-22 11:29:21.000 173 30834.38 99.86 43562.20 88888.00 2009-06-22 11:29:22.000 173 30834.39 99.83 43562.16 88888.00 2009-06-22 11:29:23.000 173 30834.41 99.82 43562.16 88888.00 2009-06-22 11:29:24.000 173 30834.40 99.83 43562.15 88888.00 2009-06-22 11:29:25.000 173 30834.41 99.86 43562.19 53364.76 2009-06-22 11:29:26.000 173 30834.40 99.83 43562.20 88888.00 2009-06-22 11:29:27.000 173 30834.39 99.82 43562.15 88888.00 2009-06-22 11:29:28.000 173 30834.40 99.81 43562.16 88888.00 2009-06-22 11:29:29.000 173 30834.41 99.79 43562.16 88888.00 2009-06-22 11:29:30.000 173 30834.43 99.81 43562.17 53364.76 2009-06-22 11:29:31.000 173 30834.39 99.84 43562.15 88888.00 2009-06-22 11:29:32.000 173 30834.40 99.81 43562.13 88888.00 2009-06-22 11:29:33.000 173 30834.44 99.81 43562.11 88888.00 2009-06-22 11:29:34.000 173 30834.44 99.80 43562.11 88888.00 2009-06-22 11:29:35.000 173 30834.44 99.78 43562.18 53364.77 2009-06-22 11:29:36.000 173 30834.43 99.81 43562.17 88888.00 2009-06-22 11:29:37.000 173 30834.44 99.85 43562.11 88888.00 2009-06-22 11:29:38.000 173 30834.44 99.80 43562.11 88888.00 2009-06-22 11:29:39.000 173 30834.46 99.74 43562.15 88888.00 2009-06-22 11:29:40.000 173 30834.45 99.70 43562.11 53364.81 2009-06-22 11:29:41.000 173 30834.40 99.75 43562.15 88888.00 2009-06-22 11:29:42.000 173 30834.40 99.77 43562.17 88888.00 2009-06-22 11:29:43.000 173 30834.39 99.78 43562.22 88888.00 2009-06-22 11:29:44.000 173 30834.41 99.77 43562.22 88888.00 2009-06-22 11:29:45.000 173 30834.41 99.75 43562.24 53364.80 2009-06-22 11:29:46.000 173 30834.39 99.80 43562.24 88888.00 2009-06-22 11:29:47.000 173 30834.41 99.81 43562.25 88888.00 2009-06-22 11:29:48.000 173 30834.46 99.79 43562.21 88888.00 2009-06-22 11:29:49.000 173 30834.49 99.80 43562.21 88888.00 2009-06-22 11:29:50.000 173 30834.50 99.82 43562.21 53364.80 2009-06-22 11:29:51.000 173 30834.48 99.84 43562.18 88888.00 2009-06-22 11:29:52.000 173 30834.49 99.83 43562.15 88888.00 2009-06-22 11:29:53.000 173 30834.48 99.81 43562.15 88888.00 2009-06-22 11:29:54.000 173 30834.46 99.79 43562.13 88888.00 2009-06-22 11:29:55.000 173 30834.48 99.83 43562.16 53364.82 2009-06-22 11:29:56.000 173 30834.49 99.81 43562.15 88888.00 2009-06-22 11:29:57.000 173 30834.49 99.80 43562.14 88888.00 2009-06-22 11:29:58.000 173 30834.49 99.80 43562.18 88888.00 2009-06-22 11:29:59.000 173 30834.43 100.00 43562.44 88888.00 2009-06-22 11:30:00.000 173 30834.50 99.82 43562.36 53364.83 2009-06-22 11:30:01.000 173 30834.52 99.81 43562.23 88888.00 2009-06-22 11:30:02.000 173 30834.47 99.83 43562.13 88888.00 2009-06-22 11:30:03.000 173 30834.45 99.84 43562.12 88888.00 2009-06-22 11:30:04.000 173 30834.45 99.85 43562.13 88888.00 2009-06-22 11:30:05.000 173 30834.48 99.84 43562.11 53364.87 2009-06-22 11:30:06.000 173 30834.49 99.83 43562.11 88888.00 2009-06-22 11:30:07.000 173 30834.52 99.82 43562.18 88888.00 2009-06-22 11:30:08.000 173 30834.49 99.82 43562.20 88888.00 2009-06-22 11:30:09.000 173 30834.48 99.84 43562.18 88888.00 2009-06-22 11:30:10.000 173 30834.49 99.82 43562.16 53364.84 2009-06-22 11:30:11.000 173 30834.50 99.83 43562.13 88888.00 2009-06-22 11:30:12.000 173 30834.51 99.84 43562.13 88888.00 2009-06-22 11:30:13.000 173 30834.51 99.89 43562.10 88888.00 2009-06-22 11:30:14.000 173 30834.49 99.90 43562.07 88888.00 2009-06-22 11:30:15.000 173 30834.47 99.88 43562.09 53364.84 2009-06-22 11:30:16.000 173 30834.47 99.84 43562.14 88888.00 2009-06-22 11:30:17.000 173 30834.49 99.85 43562.14 88888.00 2009-06-22 11:30:18.000 173 30834.53 99.87 43562.17 88888.00 2009-06-22 11:30:19.000 173 30834.55 99.86 43562.17 88888.00 2009-06-22 11:30:20.000 173 30834.55 99.86 43562.16 53364.87 2009-06-22 11:30:21.000 173 30834.51 99.84 43562.15 88888.00 2009-06-22 11:30:22.000 173 30834.50 99.85 43562.18 88888.00 2009-06-22 11:30:23.000 173 30834.49 99.81 43562.16 88888.00 2009-06-22 11:30:24.000 173 30834.49 99.82 43562.16 88888.00 2009-06-22 11:30:25.000 173 30834.52 99.86 43562.19 53364.84 2009-06-22 11:30:26.000 173 30834.52 99.83 43562.16 88888.00 2009-06-22 11:30:27.000 173 30834.50 99.87 43562.17 88888.00 2009-06-22 11:30:28.000 173 30834.47 99.91 43562.16 88888.00 2009-06-22 11:30:29.000 173 30834.47 99.91 43562.17 88888.00 2009-06-22 11:30:30.000 173 30834.51 99.92 43562.16 53364.84 2009-06-22 11:30:31.000 173 30834.53 99.85 43562.18 88888.00 2009-06-22 11:30:32.000 173 30834.54 99.83 43562.15 88888.00 2009-06-22 11:30:33.000 173 30834.53 99.80 43562.11 88888.00 2009-06-22 11:30:34.000 173 30834.51 99.83 43562.09 88888.00 2009-06-22 11:30:35.000 173 30834.52 99.81 43562.06 53364.83 2009-06-22 11:30:36.000 173 30834.53 99.81 43562.03 88888.00 2009-06-22 11:30:37.000 173 30834.54 99.84 43562.03 88888.00 2009-06-22 11:30:38.000 173 30834.49 99.83 43562.04 88888.00 2009-06-22 11:30:39.000 173 30834.48 99.84 43562.15 88888.00 2009-06-22 11:30:40.000 173 30834.49 99.86 43562.15 53364.84 2009-06-22 11:30:41.000 173 30834.51 99.84 43562.10 88888.00 2009-06-22 11:30:42.000 173 30834.54 99.82 43562.09 88888.00 2009-06-22 11:30:43.000 173 30834.53 99.82 43562.18 88888.00 2009-06-22 11:30:44.000 173 30834.54 99.82 43562.21 88888.00 2009-06-22 11:30:45.000 173 30834.55 99.82 43562.18 53364.83 2009-06-22 11:30:46.000 173 30834.54 99.81 43562.14 88888.00 2009-06-22 11:30:47.000 173 30834.52 99.80 43562.16 88888.00 2009-06-22 11:30:48.000 173 30834.52 99.82 43562.21 88888.00 2009-06-22 11:30:49.000 173 30834.55 99.83 43562.21 88888.00 2009-06-22 11:30:50.000 173 30834.55 99.83 43562.21 53364.84 2009-06-22 11:30:51.000 173 30834.55 99.88 43562.24 88888.00 2009-06-22 11:30:52.000 173 30834.54 99.83 43562.27 88888.00 2009-06-22 11:30:53.000 173 30834.57 99.79 43562.23 88888.00 2009-06-22 11:30:54.000 173 30834.56 99.76 43562.16 88888.00 2009-06-22 11:30:55.000 173 30834.53 99.74 43562.13 53364.82 2009-06-22 11:30:56.000 173 30834.54 99.73 43562.10 88888.00 2009-06-22 11:30:57.000 173 30834.55 99.73 43562.11 88888.00 2009-06-22 11:30:58.000 173 30834.54 99.75 43562.14 88888.00 2009-06-22 11:30:59.000 173 30834.58 99.75 43562.14 88888.00 2009-06-22 11:31:00.000 173 30834.61 99.79 43562.10 53364.81 2009-06-22 11:31:01.000 173 30834.58 99.82 43562.14 88888.00 2009-06-22 11:31:02.000 173 30834.60 99.83 43562.13 88888.00 2009-06-22 11:31:03.000 173 30834.60 99.84 43562.11 88888.00 2009-06-22 11:31:04.000 173 30834.61 99.84 43562.15 88888.00 2009-06-22 11:31:05.000 173 30834.55 99.82 43562.14 53364.81 2009-06-22 11:31:06.000 173 30834.58 99.84 43562.12 88888.00 2009-06-22 11:31:07.000 173 30834.58 99.83 43562.11 88888.00 2009-06-22 11:31:08.000 173 30834.56 99.85 43562.18 88888.00 2009-06-22 11:31:09.000 173 30834.53 99.88 43562.17 88888.00 2009-06-22 11:31:10.000 173 30834.53 99.88 43562.17 53364.86 2009-06-22 11:31:11.000 173 30834.56 99.87 43562.18 88888.00 2009-06-22 11:31:12.000 173 30834.57 99.91 43562.16 88888.00 2009-06-22 11:31:13.000 173 30834.60 99.94 43562.14 88888.00 2009-06-22 11:31:14.000 173 30834.60 99.97 43562.15 88888.00 2009-06-22 11:31:15.000 173 30834.61 99.98 43562.15 53364.86 2009-06-22 11:31:16.000 173 30834.59 99.94 43562.14 88888.00 2009-06-22 11:31:17.000 173 30834.58 99.92 43562.18 88888.00 2009-06-22 11:31:18.000 173 30834.61 99.93 43562.22 88888.00 2009-06-22 11:31:19.000 173 30834.59 99.96 43562.21 88888.00 2009-06-22 11:31:20.000 173 30834.60 99.93 43562.19 53364.88 2009-06-22 11:31:21.000 173 30834.61 99.96 43562.18 88888.00 2009-06-22 11:31:22.000 173 30834.62 99.98 43562.18 88888.00 2009-06-22 11:31:23.000 173 30834.60 99.91 43562.22 88888.00 2009-06-22 11:31:24.000 173 30834.62 99.90 43562.20 88888.00 2009-06-22 11:31:25.000 173 30834.63 99.90 43562.20 53364.92 2009-06-22 11:31:26.000 173 30834.59 99.87 43562.18 88888.00 2009-06-22 11:31:27.000 173 30834.58 99.85 43562.18 88888.00 2009-06-22 11:31:28.000 173 30834.56 99.85 43562.22 88888.00 2009-06-22 11:31:29.000 173 30834.58 99.88 43562.20 88888.00 2009-06-22 11:31:30.000 173 30834.61 99.86 43562.13 53364.91 2009-06-22 11:31:31.000 173 30834.60 99.89 43562.17 88888.00 2009-06-22 11:31:32.000 173 30834.62 99.94 43562.18 88888.00 2009-06-22 11:31:33.000 173 30834.58 99.99 43562.19 88888.00 2009-06-22 11:31:34.000 173 30834.58 99.99 43562.18 88888.00 2009-06-22 11:31:35.000 173 30834.59 99.95 43562.20 53364.85 2009-06-22 11:31:36.000 173 30834.58 99.90 43562.17 88888.00 2009-06-22 11:31:37.000 173 30834.60 99.85 43562.12 88888.00 2009-06-22 11:31:38.000 173 30834.60 99.86 43562.12 88888.00 2009-06-22 11:31:39.000 173 30834.59 99.92 43562.14 88888.00 2009-06-22 11:31:40.000 173 30834.59 99.94 43562.19 53364.85 2009-06-22 11:31:41.000 173 30834.58 99.93 43562.17 88888.00 2009-06-22 11:31:42.000 173 30834.58 99.91 43562.13 88888.00 2009-06-22 11:31:43.000 173 30834.59 99.90 43562.08 88888.00 2009-06-22 11:31:44.000 173 30834.60 99.94 43562.09 88888.00 2009-06-22 11:31:45.000 173 30834.60 99.97 43562.15 53364.85 2009-06-22 11:31:46.000 173 30834.60 99.94 43562.15 88888.00 2009-06-22 11:31:47.000 173 30834.56 99.96 43562.12 88888.00 2009-06-22 11:31:48.000 173 30834.53 99.91 43562.13 88888.00 2009-06-22 11:31:49.000 173 30834.56 99.92 43562.12 88888.00 2009-06-22 11:31:50.000 173 30834.60 99.92 43562.14 53364.85 2009-06-22 11:31:51.000 173 30834.60 99.91 43562.18 88888.00 2009-06-22 11:31:52.000 173 30834.59 99.94 43562.18 88888.00 2009-06-22 11:31:53.000 173 30834.58 99.96 43562.16 88888.00 2009-06-22 11:31:54.000 173 30834.59 99.95 43562.12 88888.00 2009-06-22 11:31:55.000 173 30834.59 99.94 43562.11 53364.86 2009-06-22 11:31:56.000 173 30834.59 99.93 43562.10 88888.00 2009-06-22 11:31:57.000 173 30834.59 99.94 43562.12 88888.00 2009-06-22 11:31:58.000 173 30834.61 99.94 43562.12 88888.00 2009-06-22 11:31:59.000 173 30834.61 99.95 43562.15 88888.00 2009-06-22 11:32:00.000 173 30834.61 99.94 43562.09 53364.84 2009-06-22 11:32:01.000 173 30834.62 99.93 43562.06 88888.00 2009-06-22 11:32:02.000 173 30834.62 99.93 43562.08 88888.00 2009-06-22 11:32:03.000 173 30834.64 99.95 43562.11 88888.00 2009-06-22 11:32:04.000 173 30834.63 99.92 43562.10 88888.00 2009-06-22 11:32:05.000 173 30834.60 99.94 43562.18 53364.83 2009-06-22 11:32:06.000 173 30834.58 99.92 43562.20 88888.00 2009-06-22 11:32:07.000 173 30834.58 99.93 43562.21 88888.00 2009-06-22 11:32:08.000 173 30834.59 99.94 43562.22 88888.00 2009-06-22 11:32:09.000 173 30834.61 99.95 43562.25 88888.00 2009-06-22 11:32:10.000 173 30834.63 99.93 43562.23 53364.85 2009-06-22 11:32:11.000 173 30834.62 99.95 43562.23 88888.00 2009-06-22 11:32:12.000 173 30834.61 100.02 43562.22 88888.00 2009-06-22 11:32:13.000 173 30834.63 100.02 43562.22 88888.00 2009-06-22 11:32:14.000 173 30834.65 100.05 43562.23 88888.00 2009-06-22 11:32:15.000 173 30834.66 100.02 43562.22 53364.86 2009-06-22 11:32:16.000 173 30834.63 100.02 43562.21 88888.00 2009-06-22 11:32:17.000 173 30834.63 100.02 43562.16 88888.00 2009-06-22 11:32:18.000 173 30834.62 100.04 43562.18 88888.00 2009-06-22 11:32:19.000 173 30834.64 100.02 43562.17 88888.00 2009-06-22 11:32:20.000 173 30834.65 100.04 43562.20 53364.87 2009-06-22 11:32:21.000 173 30834.65 100.07 43562.21 88888.00 2009-06-22 11:32:22.000 173 30834.63 100.00 43562.21 88888.00 2009-06-22 11:32:23.000 173 30834.61 100.01 43562.22 88888.00 2009-06-22 11:32:24.000 173 30834.58 100.07 43562.21 88888.00 2009-06-22 11:32:25.000 173 30834.55 100.06 43562.18 53364.85 2009-06-22 11:32:26.000 173 30834.57 100.07 43562.18 88888.00 2009-06-22 11:32:27.000 173 30834.61 100.10 43562.21 88888.00 2009-06-22 11:32:28.000 173 30834.59 100.07 43562.22 88888.00 2009-06-22 11:32:29.000 173 30834.58 100.08 43562.23 88888.00 2009-06-22 11:32:30.000 173 30834.56 100.06 43562.21 53364.89 2009-06-22 11:32:31.000 173 30834.59 100.05 43562.26 88888.00 2009-06-22 11:32:32.000 173 30834.59 100.07 43562.24 88888.00 2009-06-22 11:32:33.000 173 30834.59 100.06 43562.23 88888.00 2009-06-22 11:32:34.000 173 30834.59 100.10 43562.25 88888.00 2009-06-22 11:32:35.000 173 30834.59 100.11 43562.22 53364.86 2009-06-22 11:32:36.000 173 30834.59 100.09 43562.20 88888.00 2009-06-22 11:32:37.000 173 30834.58 100.07 43562.19 88888.00 2009-06-22 11:32:38.000 173 30834.58 100.11 43562.21 88888.00 2009-06-22 11:32:39.000 173 30834.56 100.09 43562.23 88888.00 2009-06-22 11:32:40.000 173 30834.56 100.11 43562.18 53364.84 2009-06-22 11:32:41.000 173 30834.57 100.12 43562.17 88888.00 2009-06-22 11:32:42.000 173 30834.58 100.14 43562.17 88888.00 2009-06-22 11:32:43.000 173 30834.57 100.13 43562.17 88888.00 2009-06-22 11:32:44.000 173 30834.57 100.09 43562.14 88888.00 2009-06-22 11:32:45.000 173 30834.57 100.04 43562.12 53364.82 2009-06-22 11:32:46.000 173 30834.56 100.02 43562.09 88888.00 2009-06-22 11:32:47.000 173 30834.55 100.01 43562.12 88888.00 2009-06-22 11:32:48.000 173 30834.54 99.98 43562.13 88888.00 2009-06-22 11:32:49.000 173 30834.54 99.95 43562.10 88888.00 2009-06-22 11:32:50.000 173 30834.54 99.96 43562.10 53364.80 2009-06-22 11:32:51.000 173 30834.58 100.04 43562.09 88888.00 2009-06-22 11:32:52.000 173 30834.58 100.03 43562.10 88888.00 2009-06-22 11:32:53.000 173 30834.58 99.98 43562.05 88888.00 2009-06-22 11:32:54.000 173 30834.56 99.95 43562.05 88888.00 2009-06-22 11:32:55.000 173 30834.55 99.92 43562.07 53364.74 2009-06-22 11:32:56.000 173 30834.54 99.95 43562.07 88888.00 2009-06-22 11:32:57.000 173 30834.51 99.96 43562.03 88888.00 2009-06-22 11:32:58.000 173 30834.52 99.97 43562.02 88888.00 2009-06-22 11:32:59.000 173 30834.47 99.99 43562.01 88888.00 2009-06-22 11:33:00.000 173 30834.45 100.00 43562.01 53364.75 2009-06-22 11:33:01.000 173 30834.47 99.98 43561.96 88888.00 2009-06-22 11:33:02.000 173 30834.45 100.01 43562.02 88888.00 2009-06-22 11:33:03.000 173 30834.47 99.99 43562.03 88888.00 2009-06-22 11:33:04.000 173 30834.46 99.99 43561.99 88888.00 2009-06-22 11:33:05.000 173 30834.45 99.95 43561.95 53364.69 2009-06-22 11:33:06.000 173 30834.44 99.92 43561.93 88888.00 2009-06-22 11:33:07.000 173 30834.44 99.96 43561.92 88888.00 2009-06-22 11:33:08.000 173 30834.44 99.97 43561.95 88888.00 2009-06-22 11:33:09.000 173 30834.45 99.98 43561.96 88888.00 2009-06-22 11:33:10.000 173 30834.45 99.96 43561.96 53364.69 2009-06-22 11:33:11.000 173 30834.45 99.93 43561.98 88888.00 2009-06-22 11:33:12.000 173 30834.46 99.92 43561.99 88888.00 2009-06-22 11:33:13.000 173 30834.48 99.91 43561.96 88888.00 2009-06-22 11:33:14.000 173 30834.48 99.96 43561.98 88888.00 2009-06-22 11:33:15.000 173 30834.45 99.97 43561.99 53364.67 2009-06-22 11:33:16.000 173 30834.46 99.96 43562.00 88888.00 2009-06-22 11:33:17.000 173 30834.42 99.96 43561.96 88888.00 2009-06-22 11:33:18.000 173 30834.42 99.95 43561.98 88888.00 2009-06-22 11:33:19.000 173 30834.39 99.95 43561.99 88888.00 2009-06-22 11:33:20.000 173 30834.43 99.95 43561.97 53364.67 2009-06-22 11:33:21.000 173 30834.45 99.92 43561.98 88888.00 2009-06-22 11:33:22.000 173 30834.44 99.97 43561.96 88888.00 2009-06-22 11:33:23.000 173 30834.41 99.98 43561.94 88888.00 2009-06-22 11:33:24.000 173 30834.40 99.98 43561.95 88888.00 2009-06-22 11:33:25.000 173 30834.43 99.99 43561.92 53364.67 2009-06-22 11:33:26.000 173 30834.43 99.96 43561.96 88888.00 2009-06-22 11:33:27.000 173 30834.40 99.99 43561.92 88888.00 2009-06-22 11:33:28.000 173 30834.42 100.00 43561.95 88888.00 2009-06-22 11:33:29.000 173 30834.47 100.00 43562.00 88888.00 2009-06-22 11:33:30.000 173 30834.52 100.03 43562.04 53364.71 2009-06-22 11:33:31.000 173 30834.52 100.03 43562.02 88888.00 2009-06-22 11:33:32.000 173 30834.54 99.99 43561.99 88888.00 2009-06-22 11:33:33.000 173 30834.54 100.02 43562.03 88888.00 2009-06-22 11:33:34.000 173 30834.53 100.08 43562.01 88888.00 2009-06-22 11:33:35.000 173 30834.52 100.08 43562.03 53364.73 2009-06-22 11:33:36.000 173 30834.48 100.10 43562.08 88888.00 2009-06-22 11:33:37.000 173 30834.50 100.13 43562.11 88888.00 2009-06-22 11:33:38.000 173 30834.51 100.09 43562.07 88888.00 2009-06-22 11:33:39.000 173 30834.51 100.11 43562.04 88888.00 2009-06-22 11:33:40.000 173 30834.53 100.11 43561.99 53364.75 2009-06-22 11:33:41.000 173 30834.54 100.12 43562.04 88888.00 2009-06-22 11:33:42.000 173 30834.54 100.10 43562.01 88888.00 2009-06-22 11:33:43.000 173 30834.54 100.08 43561.98 88888.00 2009-06-22 11:33:44.000 173 30834.56 100.07 43562.00 88888.00 2009-06-22 11:33:45.000 173 30834.55 100.09 43561.97 53364.76 2009-06-22 11:33:46.000 173 30834.54 100.08 43561.90 88888.00 2009-06-22 11:33:47.000 173 30834.55 100.10 43561.92 88888.00 2009-06-22 11:33:48.000 173 30834.59 100.10 43561.96 88888.00 2009-06-22 11:33:49.000 173 30834.61 100.11 43561.90 88888.00 2009-06-22 11:33:50.000 173 30834.65 100.17 43561.88 53364.78 2009-06-22 11:33:51.000 173 30834.78 100.30 43561.69 88888.00 2009-06-22 11:33:52.000 173 30834.65 100.14 43561.85 88888.00 2009-06-22 11:33:53.000 173 30834.62 100.11 43562.00 88888.00 2009-06-22 11:33:54.000 173 30834.61 100.11 43561.98 88888.00 2009-06-22 11:33:55.000 173 30834.62 100.14 43561.94 53364.76 2009-06-22 11:33:56.000 173 30834.63 100.17 43561.85 88888.00 2009-06-22 11:33:57.000 173 30834.52 100.14 43561.88 88888.00 2009-06-22 11:33:58.000 173 30834.55 100.12 43561.87 88888.00 2009-06-22 11:33:59.000 173 30834.59 100.13 43561.95 88888.00 2009-06-22 11:34:00.000 173 30834.59 100.16 43561.96 53364.79 2009-06-22 11:34:01.000 173 30834.59 100.20 43561.94 88888.00 2009-06-22 11:34:02.000 173 30834.60 100.19 43561.93 88888.00 2009-06-22 11:34:03.000 173 30834.59 100.15 43561.91 88888.00 2009-06-22 11:34:04.000 173 30834.62 100.21 43561.83 88888.00 2009-06-22 11:34:05.000 173 30834.69 100.29 43561.81 53364.74 2009-06-22 11:34:06.000 173 30834.62 100.28 43561.79 88888.00 2009-06-22 11:34:07.000 173 30834.61 100.28 43561.86 88888.00 2009-06-22 11:34:08.000 173 30834.60 100.27 43561.87 88888.00 2009-06-22 11:34:09.000 173 30834.58 100.24 43561.85 88888.00 2009-06-22 11:34:10.000 173 30834.60 100.22 43561.81 53364.75 2009-06-22 11:34:11.000 173 30834.58 100.23 43561.83 88888.00 2009-06-22 11:34:12.000 173 30834.57 100.18 43561.87 88888.00 2009-06-22 11:34:13.000 173 30834.58 100.14 43561.91 88888.00 2009-06-22 11:34:14.000 173 30834.58 100.14 43561.94 88888.00 2009-06-22 11:34:15.000 173 30834.57 100.18 43561.94 53364.73 2009-06-22 11:34:16.000 173 30834.54 100.17 43561.92 88888.00 2009-06-22 11:34:17.000 173 30834.55 100.17 43561.93 88888.00 2009-06-22 11:34:18.000 173 30834.53 100.19 43561.93 88888.00 2009-06-22 11:34:19.000 173 30834.49 100.21 43561.95 88888.00 2009-06-22 11:34:20.000 173 30834.50 100.23 43561.93 53364.71 2009-06-22 11:34:21.000 173 30834.50 100.23 43561.91 88888.00 2009-06-22 11:34:22.000 173 30834.51 100.28 43561.90 88888.00 2009-06-22 11:34:23.000 173 30834.54 100.30 43561.80 88888.00 2009-06-22 11:34:24.000 173 30834.47 100.23 43561.85 88888.00 2009-06-22 11:34:25.000 173 30834.45 100.21 43561.87 53364.68 2009-06-22 11:34:26.000 173 30834.45 100.16 43561.86 88888.00 2009-06-22 11:34:27.000 173 30834.46 100.20 43561.91 88888.00 2009-06-22 11:34:28.000 173 30834.46 100.22 43561.95 88888.00 2009-06-22 11:34:29.000 173 30834.48 100.24 43561.98 88888.00 2009-06-22 11:34:30.000 173 30834.49 100.26 43561.98 53364.63 2009-06-22 11:34:31.000 173 30834.48 100.20 43561.92 88888.00 2009-06-22 11:34:32.000 173 30834.46 100.18 43561.88 88888.00 2009-06-22 11:34:33.000 173 30834.46 100.22 43561.85 88888.00 2009-06-22 11:34:34.000 173 30834.45 100.21 43561.84 88888.00 2009-06-22 11:34:35.000 173 30834.48 100.18 43561.86 53364.61 2009-06-22 11:34:36.000 173 30834.45 100.18 43561.83 88888.00 2009-06-22 11:34:37.000 173 30834.43 100.14 43561.84 88888.00 2009-06-22 11:34:38.000 173 30834.43 100.15 43561.83 88888.00 2009-06-22 11:34:39.000 173 30834.42 100.17 43561.86 88888.00 2009-06-22 11:34:40.000 173 30834.42 100.17 43561.88 53364.62 2009-06-22 11:34:41.000 173 30834.42 100.16 43561.87 88888.00 2009-06-22 11:34:42.000 173 30834.45 100.17 43561.88 88888.00 2009-06-22 11:34:43.000 173 30834.42 100.21 43561.92 88888.00 2009-06-22 11:34:44.000 173 30834.43 100.22 43561.93 88888.00 2009-06-22 11:34:45.000 173 30834.45 100.20 43561.85 53364.60 2009-06-22 11:34:46.000 173 30834.45 100.22 43561.81 88888.00 2009-06-22 11:34:47.000 173 30834.43 100.21 43561.82 88888.00 2009-06-22 11:34:48.000 173 30834.44 100.20 43561.87 88888.00 2009-06-22 11:34:49.000 173 30834.42 100.24 43561.85 88888.00 2009-06-22 11:34:50.000 173 30834.45 100.24 43561.89 53364.59 2009-06-22 11:34:51.000 173 30834.47 100.23 43561.90 88888.00 2009-06-22 11:34:52.000 173 30834.46 100.25 43561.88 88888.00 2009-06-22 11:34:53.000 173 30834.49 100.27 43561.86 88888.00 2009-06-22 11:34:54.000 173 30834.44 100.21 43561.85 88888.00 2009-06-22 11:34:55.000 173 30834.44 100.21 43561.87 53364.61 2009-06-22 11:34:56.000 173 30834.41 100.21 43561.85 88888.00 2009-06-22 11:34:57.000 173 30834.43 100.21 43561.85 88888.00 2009-06-22 11:34:58.000 173 30834.45 100.19 43561.87 88888.00 2009-06-22 11:34:59.000 173 30834.42 100.16 43561.83 88888.00 2009-06-22 11:35:00.000 173 30834.41 100.16 43561.86 53364.58 2009-06-22 11:35:01.000 173 30834.42 100.17 43561.85 88888.00 2009-06-22 11:35:02.000 173 30834.42 100.14 43561.79 88888.00 2009-06-22 11:35:03.000 173 30834.41 100.14 43561.83 88888.00 2009-06-22 11:35:04.000 173 30834.46 100.16 43561.83 88888.00 2009-06-22 11:35:05.000 173 30834.46 100.19 43561.85 53364.59 2009-06-22 11:35:06.000 173 30834.47 100.19 43561.84 88888.00 2009-06-22 11:35:07.000 173 30834.49 100.21 43561.78 88888.00 2009-06-22 11:35:08.000 173 30834.49 100.22 43561.80 88888.00 2009-06-22 11:35:09.000 173 30834.50 100.19 43561.85 88888.00 2009-06-22 11:35:10.000 173 30834.47 100.20 43561.90 53364.52 2009-06-22 11:35:11.000 173 30834.45 100.22 43561.92 88888.00 2009-06-22 11:35:12.000 173 30834.49 100.23 43561.90 88888.00 2009-06-22 11:35:13.000 173 30834.48 100.19 43561.94 88888.00 2009-06-22 11:35:14.000 173 30834.48 100.21 43561.93 88888.00 2009-06-22 11:35:15.000 173 30834.46 100.25 43561.90 53364.56 2009-06-22 11:35:16.000 173 30834.47 100.24 43561.90 88888.00 2009-06-22 11:35:17.000 173 30834.47 100.23 43561.88 88888.00 2009-06-22 11:35:18.000 173 30834.47 100.26 43561.90 88888.00 2009-06-22 11:35:19.000 173 30834.51 100.28 43561.95 88888.00 2009-06-22 11:35:20.000 173 30834.50 100.26 43562.01 53364.57 2009-06-22 11:35:21.000 173 30834.49 100.26 43561.97 88888.00 2009-06-22 11:35:22.000 173 30834.50 100.25 43561.93 88888.00 2009-06-22 11:35:23.000 173 30834.47 100.25 43561.92 88888.00 2009-06-22 11:35:24.000 173 30834.46 100.29 43561.92 88888.00 2009-06-22 11:35:25.000 173 30834.46 100.30 43561.97 53364.58 2009-06-22 11:35:26.000 173 30834.45 100.30 43561.98 88888.00 2009-06-22 11:35:27.000 173 30834.44 100.32 43561.95 88888.00 2009-06-22 11:35:28.000 173 30834.44 100.35 43561.93 88888.00 2009-06-22 11:35:29.000 173 30834.46 100.36 43561.90 88888.00 2009-06-22 11:35:30.000 173 30834.45 100.40 43561.90 53364.56 2009-06-22 11:35:31.000 173 30834.41 100.48 43562.02 88888.00 2009-06-22 11:35:32.000 173 30834.45 100.39 43561.95 88888.00 2009-06-22 11:35:33.000 173 30834.45 100.36 43561.93 88888.00 2009-06-22 11:35:34.000 173 30834.44 100.37 43561.93 88888.00 2009-06-22 11:35:35.000 173 30834.45 100.40 43561.93 53364.61 2009-06-22 11:35:36.000 173 30834.44 100.47 43561.83 88888.00 2009-06-22 11:35:37.000 173 30834.44 100.44 43561.87 88888.00 2009-06-22 11:35:38.000 173 30834.45 100.39 43561.92 88888.00 2009-06-22 11:35:39.000 173 30834.45 100.37 43561.92 88888.00 2009-06-22 11:35:40.000 173 30834.47 100.30 43561.87 53364.53 2009-06-22 11:35:41.000 173 30834.44 100.31 43561.80 88888.00 2009-06-22 11:35:42.000 173 30834.44 100.38 43561.87 88888.00 2009-06-22 11:35:43.000 173 30834.47 100.35 43561.95 88888.00 2009-06-22 11:35:44.000 173 30834.45 100.32 43561.95 88888.00 2009-06-22 11:35:45.000 173 30834.44 100.34 43561.94 53364.56 2009-06-22 11:35:46.000 173 30834.42 100.38 43561.91 88888.00 2009-06-22 11:35:47.000 173 30834.37 100.35 43561.93 88888.00 2009-06-22 11:35:48.000 173 30834.41 100.30 43561.86 88888.00 2009-06-22 11:35:49.000 173 30834.42 100.31 43561.91 88888.00 2009-06-22 11:35:50.000 173 30834.43 100.34 43561.94 53364.54 2009-06-22 11:35:51.000 173 30834.42 100.35 43561.95 88888.00 2009-06-22 11:35:52.000 173 30834.40 100.34 43561.90 88888.00 2009-06-22 11:35:53.000 173 30834.41 100.30 43561.78 88888.00 2009-06-22 11:35:54.000 173 30834.40 100.29 43561.84 88888.00 2009-06-22 11:35:55.000 173 30834.38 100.35 43561.86 53364.49 2009-06-22 11:35:56.000 173 30834.36 100.33 43561.83 88888.00 2009-06-22 11:35:57.000 173 30834.36 100.33 43561.83 88888.00 2009-06-22 11:35:58.000 173 30834.40 100.33 43561.83 88888.00 2009-06-22 11:35:59.000 173 30834.40 100.31 43561.81 88888.00 2009-06-22 11:36:00.000 173 30834.36 100.30 43561.82 53364.48 2009-06-22 11:36:01.000 173 30834.38 100.31 43561.81 88888.00 2009-06-22 11:36:02.000 173 30834.39 100.27 43561.80 88888.00 2009-06-22 11:36:03.000 173 30834.36 100.23 43561.81 88888.00 2009-06-22 11:36:04.000 173 30834.36 100.23 43561.77 88888.00 2009-06-22 11:36:05.000 173 30834.35 100.27 43561.75 53364.46 2009-06-22 11:36:06.000 173 30834.35 100.29 43561.76 88888.00 2009-06-22 11:36:07.000 173 30834.32 100.24 43561.74 88888.00 2009-06-22 11:36:08.000 173 30834.34 100.24 43561.76 88888.00 2009-06-22 11:36:09.000 173 30834.31 100.23 43561.79 88888.00 2009-06-22 11:36:10.000 173 30834.28 100.19 43561.76 53364.41 2009-06-22 11:36:11.000 173 30834.28 100.17 43561.76 88888.00 2009-06-22 11:36:12.000 173 30834.27 100.19 43561.79 88888.00 2009-06-22 11:36:13.000 173 30834.28 100.18 43561.83 88888.00 2009-06-22 11:36:14.000 173 30834.28 100.16 43561.83 88888.00 2009-06-22 11:36:15.000 173 30834.24 100.16 43561.82 53364.40 2009-06-22 11:36:16.000 173 30834.21 100.16 43561.80 88888.00 2009-06-22 11:36:17.000 173 30834.20 100.15 43561.81 88888.00 2009-06-22 11:36:18.000 173 30834.25 100.17 43561.80 88888.00 2009-06-22 11:36:19.000 173 30834.28 100.17 43561.78 88888.00 2009-06-22 11:36:20.000 173 30834.26 100.17 43561.84 53364.38 2009-06-22 11:36:21.000 173 30834.26 100.18 43561.87 88888.00 2009-06-22 11:36:22.000 173 30834.24 100.13 43561.80 88888.00 2009-06-22 11:36:23.000 173 30834.22 100.13 43561.81 88888.00 2009-06-22 11:36:24.000 173 30834.21 100.11 43561.81 88888.00 2009-06-22 11:36:25.000 173 30834.22 100.12 43561.81 53364.35 2009-06-22 11:36:26.000 173 30834.18 100.10 43561.75 88888.00 2009-06-22 11:36:27.000 173 30834.20 100.11 43561.77 88888.00 2009-06-22 11:36:28.000 173 30834.21 100.12 43561.76 88888.00 2009-06-22 11:36:29.000 173 30834.19 100.15 43561.77 88888.00 2009-06-22 11:36:30.000 173 30834.21 100.19 43561.72 53364.34 2009-06-22 11:36:31.000 173 30834.21 100.14 43561.74 88888.00 2009-06-22 11:36:32.000 173 30834.20 100.12 43561.74 88888.00 2009-06-22 11:36:33.000 173 30834.20 100.15 43561.74 88888.00 2009-06-22 11:36:34.000 173 30834.22 100.17 43561.77 88888.00 2009-06-22 11:36:35.000 173 30834.23 100.23 43561.73 53364.34 2009-06-22 11:36:36.000 173 30834.20 100.18 43561.72 88888.00 2009-06-22 11:36:37.000 173 30834.20 100.14 43561.73 88888.00 2009-06-22 11:36:38.000 173 30834.16 100.14 43561.76 88888.00 2009-06-22 11:36:39.000 173 30834.20 100.15 43561.76 88888.00 2009-06-22 11:36:40.000 173 30834.23 100.19 43561.72 53364.33 2009-06-22 11:36:41.000 173 30834.22 100.20 43561.71 88888.00 2009-06-22 11:36:42.000 173 30834.19 100.16 43561.73 88888.00 2009-06-22 11:36:43.000 173 30834.17 100.14 43561.78 88888.00 2009-06-22 11:36:44.000 173 30834.09 100.03 43561.95 88888.00 2009-06-22 11:36:45.000 173 30834.20 100.13 43561.89 53364.30 2009-06-22 11:36:46.000 173 30834.23 100.16 43561.82 88888.00 2009-06-22 11:36:47.000 173 30834.12 100.11 43561.90 88888.00 2009-06-22 11:36:48.000 173 30834.15 100.17 43561.89 88888.00 2009-06-22 11:36:49.000 173 30834.13 100.15 43561.79 88888.00 2009-06-22 11:36:50.000 173 30834.15 100.17 43561.76 53364.41 2009-06-22 11:36:51.000 173 30834.15 100.18 43561.76 88888.00 2009-06-22 11:36:52.000 173 30834.16 100.15 43561.75 88888.00 2009-06-22 11:36:53.000 173 30834.16 100.18 43561.72 88888.00 2009-06-22 11:36:54.000 173 30834.18 100.19 43561.74 88888.00 2009-06-22 11:36:55.000 173 30834.20 100.17 43561.71 53364.30 2009-06-22 11:36:56.000 173 30834.22 100.15 43561.73 88888.00 2009-06-22 11:36:57.000 173 30834.22 100.15 43561.77 88888.00 2009-06-22 11:36:58.000 173 30834.22 100.17 43561.79 88888.00 2009-06-22 11:36:59.000 173 30834.20 100.15 43561.77 88888.00 2009-06-22 11:37:00.000 173 30834.20 100.17 43561.74 53364.30 2009-06-22 11:37:01.000 173 30834.19 100.18 43561.71 88888.00 2009-06-22 11:37:02.000 173 30834.18 100.17 43561.68 88888.00 2009-06-22 11:37:03.000 173 30834.16 100.23 43561.73 88888.00 2009-06-22 11:37:04.000 173 30834.17 100.21 43561.74 88888.00 2009-06-22 11:37:05.000 173 30834.15 100.22 43561.75 53364.29 2009-06-22 11:37:06.000 173 30834.16 100.17 43561.72 88888.00 2009-06-22 11:37:07.000 173 30834.15 100.19 43561.76 88888.00 2009-06-22 11:37:08.000 173 30834.17 100.19 43561.75 88888.00 2009-06-22 11:37:09.000 173 30834.15 100.19 43561.72 88888.00 2009-06-22 11:37:10.000 173 30834.18 100.18 43561.73 53364.27 2009-06-22 11:37:11.000 173 30834.18 100.20 43561.80 88888.00 2009-06-22 11:37:12.000 173 30834.17 100.22 43561.75 88888.00 2009-06-22 11:37:13.000 173 30834.14 100.21 43561.72 88888.00 2009-06-22 11:37:14.000 173 30834.12 100.19 43561.78 88888.00 2009-06-22 11:37:15.000 173 30834.13 100.22 43561.78 53364.27 2009-06-22 11:37:16.000 173 30834.13 100.25 43561.69 88888.00 2009-06-22 11:37:17.000 173 30834.15 100.25 43561.68 88888.00 2009-06-22 11:37:18.000 173 30834.14 100.24 43561.72 88888.00 2009-06-22 11:37:19.000 173 30834.14 100.21 43561.73 88888.00 2009-06-22 11:37:20.000 173 30834.16 100.22 43561.72 53364.23 2009-06-22 11:37:21.000 173 30834.13 100.24 43561.73 88888.00 2009-06-22 11:37:22.000 173 30834.11 100.27 43561.75 88888.00 2009-06-22 11:37:23.000 173 30834.09 100.27 43561.69 88888.00 2009-06-22 11:37:24.000 173 30834.09 100.26 43561.66 88888.00 2009-06-22 11:37:25.000 173 30834.09 100.24 43561.68 53364.21 2009-06-22 11:37:26.000 173 30834.10 100.23 43561.68 88888.00 2009-06-22 11:37:27.000 173 30834.08 100.19 43561.70 88888.00 2009-06-22 11:37:28.000 173 30834.04 100.19 43561.66 88888.00 2009-06-22 11:37:29.000 173 30834.07 100.24 43561.64 88888.00 2009-06-22 11:37:30.000 173 30834.05 100.24 43561.68 53364.18 2009-06-22 11:37:31.000 173 30834.04 100.25 43561.68 88888.00 2009-06-22 11:37:32.000 173 30834.06 100.23 43561.62 88888.00 2009-06-22 11:37:33.000 173 30834.09 100.26 43561.70 88888.00 2009-06-22 11:37:34.000 173 30834.12 100.22 43561.71 88888.00 2009-06-22 11:37:35.000 173 30834.09 100.21 43561.69 53364.16 2009-06-22 11:37:36.000 173 30834.06 100.20 43561.63 88888.00 2009-06-22 11:37:37.000 173 30834.06 100.21 43561.62 88888.00 2009-06-22 11:37:38.000 173 30834.05 100.20 43561.66 88888.00 2009-06-22 11:37:39.000 173 30834.05 100.22 43561.63 88888.00 2009-06-22 11:37:40.000 173 30834.04 100.22 43561.59 53364.14 2009-06-22 11:37:41.000 173 30834.03 100.20 43561.61 88888.00 2009-06-22 11:37:42.000 173 30834.02 100.21 43561.60 88888.00 2009-06-22 11:37:43.000 173 30833.97 100.22 43561.63 88888.00 2009-06-22 11:37:44.000 173 30833.96 100.24 43561.62 88888.00 2009-06-22 11:37:45.000 173 30833.96 100.26 43561.55 53364.09 2009-06-22 11:37:46.000 173 30833.96 100.27 43561.57 88888.00 2009-06-22 11:37:47.000 173 30833.96 100.25 43561.55 88888.00 2009-06-22 11:37:48.000 173 30833.99 100.23 43561.56 88888.00 2009-06-22 11:37:49.000 173 30833.99 100.22 43561.62 88888.00 2009-06-22 11:37:50.000 173 30833.96 100.23 43561.63 53364.05 2009-06-22 11:37:51.000 173 30833.95 100.22 43561.59 88888.00 2009-06-22 11:37:52.000 173 30833.97 100.21 43561.56 88888.00 2009-06-22 11:37:53.000 173 30833.97 100.25 43561.57 88888.00 2009-06-22 11:37:54.000 173 30833.95 100.29 43561.60 88888.00 2009-06-22 11:37:55.000 173 30833.92 100.24 43561.58 53364.03 2009-06-22 11:37:56.000 173 30833.92 100.18 43561.55 88888.00 2009-06-22 11:37:57.000 173 30833.93 100.19 43561.52 88888.00 2009-06-22 11:37:58.000 173 30833.91 100.23 43561.55 88888.00 2009-06-22 11:37:59.000 173 30833.91 100.23 43561.55 88888.00 2009-06-22 11:38:00.000 173 30833.92 100.25 43561.57 53364.01 2009-06-22 11:38:01.000 173 30833.92 100.28 43561.58 88888.00 2009-06-22 11:38:02.000 173 30833.89 100.27 43561.56 88888.00 2009-06-22 11:38:03.000 173 30833.93 100.26 43561.58 88888.00 2009-06-22 11:38:04.000 173 30833.95 100.27 43561.56 88888.00 2009-06-22 11:38:05.000 173 30833.92 100.26 43561.54 53363.98 2009-06-22 11:38:06.000 173 30833.91 100.28 43561.54 88888.00 2009-06-22 11:38:07.000 173 30833.90 100.26 43561.51 88888.00 2009-06-22 11:38:08.000 173 30833.90 100.30 43561.45 88888.00 2009-06-22 11:38:09.000 173 30833.87 100.31 43561.41 88888.00 2009-06-22 11:38:10.000 173 30833.88 100.29 43561.42 53363.95 2009-06-22 11:38:11.000 173 30833.87 100.27 43561.41 88888.00 2009-06-22 11:38:12.000 173 30833.85 100.26 43561.39 88888.00 2009-06-22 11:38:13.000 173 30833.85 100.26 43561.36 88888.00 2009-06-22 11:38:14.000 173 30833.91 100.37 43561.33 88888.00 2009-06-22 11:38:15.000 173 30833.83 100.33 43561.32 53363.84 2009-06-22 11:38:16.000 173 30833.78 100.30 43561.35 88888.00 2009-06-22 11:38:17.000 173 30833.74 100.28 43561.32 88888.00 2009-06-22 11:38:18.000 173 30833.74 100.34 43561.40 88888.00 2009-06-22 11:38:19.000 173 30833.72 100.34 43561.39 88888.00 2009-06-22 11:38:20.000 173 30833.73 100.36 43561.35 53363.75 2009-06-22 11:38:21.000 173 30833.72 100.37 43561.32 88888.00 2009-06-22 11:38:22.000 173 30833.72 100.37 43561.26 88888.00 2009-06-22 11:38:23.000 173 30833.72 100.37 43561.29 88888.00 2009-06-22 11:38:24.000 173 30833.71 100.38 43561.31 88888.00 2009-06-22 11:38:25.000 173 30833.73 100.37 43561.34 53363.63 2009-06-22 11:38:26.000 173 30833.75 100.39 43561.27 88888.00 2009-06-22 11:38:27.000 173 30833.79 100.43 43561.25 88888.00 2009-06-22 11:38:28.000 173 30833.78 100.46 43561.28 88888.00 2009-06-22 11:38:29.000 173 30833.76 100.41 43561.26 88888.00 2009-06-22 11:38:30.000 173 30833.74 100.36 43561.27 53363.68 2009-06-22 11:38:31.000 173 30833.72 100.33 43561.29 88888.00 2009-06-22 11:38:32.000 173 30833.75 100.35 43561.27 88888.00 2009-06-22 11:38:33.000 173 30833.74 100.41 43561.29 88888.00 2009-06-22 11:38:34.000 173 30833.78 100.39 43561.28 88888.00 2009-06-22 11:38:35.000 173 30833.78 100.35 43561.26 53363.71 2009-06-22 11:38:36.000 173 30833.78 100.39 43561.30 88888.00 2009-06-22 11:38:37.000 173 30833.75 100.36 43561.30 88888.00 2009-06-22 11:38:38.000 173 30833.74 100.37 43561.37 88888.00 2009-06-22 11:38:39.000 173 30833.73 100.41 43561.36 88888.00 2009-06-22 11:38:40.000 173 30833.74 100.36 43561.34 53363.71 2009-06-22 11:38:41.000 173 30833.74 100.36 43561.31 88888.00 2009-06-22 11:38:42.000 173 30833.75 100.37 43561.31 88888.00 2009-06-22 11:38:43.000 173 30833.78 100.38 43561.38 88888.00 2009-06-22 11:38:44.000 173 30833.77 100.39 43561.35 88888.00 2009-06-22 11:38:45.000 173 30833.73 100.36 43561.38 53363.76 2009-06-22 11:38:46.000 173 30833.75 100.36 43561.38 88888.00 2009-06-22 11:38:47.000 173 30833.72 100.35 43561.38 88888.00 2009-06-22 11:38:48.000 173 30833.75 100.33 43561.35 88888.00 2009-06-22 11:38:49.000 173 30833.75 100.38 43561.37 88888.00 2009-06-22 11:38:50.000 173 30833.74 100.37 43561.38 53363.77 2009-06-22 11:38:51.000 173 30833.73 100.35 43561.38 88888.00 2009-06-22 11:38:52.000 173 30833.72 100.35 43561.39 88888.00 2009-06-22 11:38:53.000 173 30833.75 100.37 43561.43 88888.00 2009-06-22 11:38:54.000 173 30833.74 100.38 43561.44 88888.00 2009-06-22 11:38:55.000 173 30833.71 100.34 43561.40 53363.78 2009-06-22 11:38:56.000 173 30833.68 100.31 43561.39 88888.00 2009-06-22 11:38:57.000 173 30833.69 100.33 43561.39 88888.00 2009-06-22 11:38:58.000 173 30833.69 100.31 43561.39 88888.00 2009-06-22 11:38:59.000 173 30833.70 100.30 43561.41 88888.00 2009-06-22 11:39:00.000 173 30833.74 100.30 43561.40 53363.75 2009-06-22 11:39:01.000 173 30833.73 100.33 43561.37 88888.00 2009-06-22 11:39:02.000 173 30833.69 100.32 43561.40 88888.00 2009-06-22 11:39:03.000 173 30833.68 100.28 43561.40 88888.00 2009-06-22 11:39:04.000 173 30833.68 100.29 43561.39 88888.00 2009-06-22 11:39:05.000 173 30833.72 100.30 43561.39 53363.75 2009-06-22 11:39:06.000 173 30833.70 100.31 43561.37 88888.00 2009-06-22 11:39:07.000 173 30833.71 100.34 43561.38 88888.00 2009-06-22 11:39:08.000 173 30833.70 100.32 43561.40 88888.00 2009-06-22 11:39:09.000 173 30833.67 100.28 43561.42 88888.00 2009-06-22 11:39:10.000 173 30833.67 100.31 43561.41 53363.73 2009-06-22 11:39:11.000 173 30833.67 100.29 43561.36 88888.00 2009-06-22 11:39:12.000 173 30833.68 100.30 43561.35 88888.00 2009-06-22 11:39:13.000 173 30833.69 100.31 43561.34 88888.00 2009-06-22 11:39:14.000 173 30833.68 100.28 43561.32 88888.00 2009-06-22 11:39:15.000 173 30833.66 100.28 43561.35 53363.73 2009-06-22 11:39:16.000 173 30833.66 100.32 43561.38 88888.00 2009-06-22 11:39:17.000 173 30833.66 100.32 43561.42 88888.00 2009-06-22 11:39:18.000 173 30833.68 100.34 43561.39 88888.00 2009-06-22 11:39:19.000 173 30833.70 100.33 43561.37 88888.00 2009-06-22 11:39:20.000 173 30833.70 100.32 43561.37 53363.76 2009-06-22 11:39:21.000 173 30833.71 100.31 43561.39 88888.00 2009-06-22 11:39:22.000 173 30833.70 100.31 43561.43 88888.00 2009-06-22 11:39:23.000 173 30833.68 100.30 43561.44 88888.00 2009-06-22 11:39:24.000 173 30833.70 100.34 43561.39 88888.00 2009-06-22 11:39:25.000 173 30833.71 100.33 43561.43 53363.73 2009-06-22 11:39:26.000 173 30833.69 100.31 43561.48 88888.00 2009-06-22 11:39:27.000 173 30833.69 100.31 43561.46 88888.00 2009-06-22 11:39:28.000 173 30833.70 100.33 43561.43 88888.00 2009-06-22 11:39:29.000 173 30833.70 100.36 43561.41 88888.00 2009-06-22 11:39:30.000 173 30833.70 100.36 43561.45 53363.75 2009-06-22 11:39:31.000 173 30833.72 100.35 43561.47 88888.00 2009-06-22 11:39:32.000 173 30833.71 100.33 43561.50 88888.00 2009-06-22 11:39:33.000 173 30833.69 100.34 43561.52 88888.00 2009-06-22 11:39:34.000 173 30833.70 100.34 43561.49 88888.00 2009-06-22 11:39:35.000 173 30833.72 100.34 43561.46 53363.75 2009-06-22 11:39:36.000 173 30833.71 100.33 43561.47 88888.00 2009-06-22 11:39:37.000 173 30833.70 100.32 43561.47 88888.00 2009-06-22 11:39:38.000 173 30833.71 100.35 43561.46 88888.00 2009-06-22 11:39:39.000 173 30833.73 100.33 43561.48 88888.00 2009-06-22 11:39:40.000 173 30833.71 100.33 43561.48 53363.75 2009-06-22 11:39:41.000 173 30833.70 100.34 43561.49 88888.00 2009-06-22 11:39:42.000 173 30833.73 100.35 43561.50 88888.00 2009-06-22 11:39:43.000 173 30833.72 100.34 43561.45 88888.00 2009-06-22 11:39:44.000 173 30833.72 100.29 43561.43 88888.00 2009-06-22 11:39:45.000 173 30833.74 100.30 43561.43 53363.76 2009-06-22 11:39:46.000 173 30833.71 100.29 43561.44 88888.00 2009-06-22 11:39:47.000 173 30833.70 100.30 43561.40 88888.00 2009-06-22 11:39:48.000 173 30833.71 100.32 43561.40 88888.00 2009-06-22 11:39:49.000 173 30833.73 100.36 43561.42 88888.00 2009-06-22 11:39:50.000 173 30833.74 100.35 43561.39 53363.76 2009-06-22 11:39:51.000 173 30833.73 100.32 43561.39 88888.00 2009-06-22 11:39:52.000 173 30833.73 100.33 43561.42 88888.00 2009-06-22 11:39:53.000 173 30833.75 100.29 43561.43 88888.00 2009-06-22 11:39:54.000 173 30833.79 100.26 43561.44 88888.00 2009-06-22 11:39:55.000 173 30833.77 100.24 43561.40 53363.77 2009-06-22 11:39:56.000 173 30833.76 100.27 43561.39 88888.00 2009-06-22 11:39:57.000 173 30833.75 100.25 43561.39 88888.00 2009-06-22 11:39:58.000 173 30833.77 100.29 43561.39 88888.00 2009-06-22 11:39:59.000 173 30833.77 100.32 43561.42 88888.00 2009-06-22 11:40:00.000 173 30833.75 100.29 43561.40 53363.77 2009-06-22 11:40:01.000 173 30833.76 100.28 43561.37 88888.00 2009-06-22 11:40:02.000 173 30833.73 100.27 43561.36 88888.00 2009-06-22 11:40:03.000 173 30833.79 100.27 43561.36 88888.00 2009-06-22 11:40:04.000 173 30833.92 100.38 43561.24 88888.00 2009-06-22 11:40:05.000 173 30833.73 100.28 43561.25 53363.76 2009-06-22 11:40:06.000 173 30833.72 100.24 43561.35 88888.00 2009-06-22 11:40:07.000 173 30833.74 100.25 43561.37 88888.00 2009-06-22 11:40:08.000 173 30833.74 100.23 43561.37 88888.00 2009-06-22 11:40:09.000 173 30833.76 100.22 43561.42 88888.00 2009-06-22 11:40:10.000 173 30833.77 100.24 43561.45 53363.74 2009-06-22 11:40:11.000 173 30833.75 100.29 43561.46 88888.00 2009-06-22 11:40:12.000 173 30833.74 100.27 43561.43 88888.00 2009-06-22 11:40:13.000 173 30833.72 100.24 43561.43 88888.00 2009-06-22 11:40:14.000 173 30833.73 100.26 43561.43 88888.00 2009-06-22 11:40:15.000 173 30833.75 100.27 43561.41 53363.73 2009-06-22 11:40:16.000 173 30833.74 100.31 43561.37 88888.00 2009-06-22 11:40:17.000 173 30833.74 100.31 43561.37 88888.00 2009-06-22 11:40:18.000 173 30833.76 100.36 43561.36 88888.00 2009-06-22 11:40:19.000 173 30833.77 100.35 43561.34 88888.00 2009-06-22 11:40:20.000 173 30833.77 100.33 43561.37 53363.70 2009-06-22 11:40:21.000 173 30833.74 100.36 43561.39 88888.00 2009-06-22 11:40:22.000 173 30833.76 100.36 43561.39 88888.00 2009-06-22 11:40:23.000 173 30833.71 100.36 43561.39 88888.00 2009-06-22 11:40:24.000 173 30833.70 100.38 43561.40 88888.00 2009-06-22 11:40:25.000 173 30833.71 100.36 43561.35 53363.68 2009-06-22 11:40:26.000 173 30833.71 100.35 43561.34 88888.00 2009-06-22 11:40:27.000 173 30833.65 100.35 43561.31 88888.00 2009-06-22 11:40:28.000 173 30833.59 100.29 43561.23 88888.00 2009-06-22 11:40:29.000 173 30833.64 100.28 43561.29 88888.00 2009-06-22 11:40:30.000 173 30833.70 100.32 43561.36 53363.55 2009-06-22 11:40:31.000 173 30833.70 100.32 43561.32 88888.00 2009-06-22 11:40:32.000 173 30833.68 100.31 43561.32 88888.00 2009-06-22 11:40:33.000 173 30833.68 100.32 43561.32 88888.00 2009-06-22 11:40:34.000 173 30833.64 100.27 43561.37 88888.00 2009-06-22 11:40:35.000 173 30833.64 100.31 43561.45 53363.65 2009-06-22 11:40:36.000 173 30833.69 100.36 43561.32 88888.00 2009-06-22 11:40:37.000 173 30833.67 100.35 43561.33 88888.00 2009-06-22 11:40:38.000 173 30833.67 100.32 43561.36 88888.00 2009-06-22 11:40:39.000 173 30833.68 100.33 43561.33 88888.00 2009-06-22 11:40:40.000 173 30833.69 100.36 43561.33 53363.68 2009-06-22 11:40:41.000 173 30833.68 100.34 43561.35 88888.00 2009-06-22 11:40:42.000 173 30833.72 100.39 43561.36 88888.00 2009-06-22 11:40:43.000 173 30833.67 100.40 43561.33 88888.00 2009-06-22 11:40:44.000 173 30833.64 100.40 43561.25 88888.00 2009-06-22 11:40:45.000 173 30833.64 100.42 43561.29 53363.69 2009-06-22 11:40:46.000 173 30833.65 100.44 43561.33 88888.00 2009-06-22 11:40:47.000 173 30833.62 100.43 43561.26 88888.00 2009-06-22 11:40:48.000 173 30833.61 100.46 43561.29 88888.00 2009-06-22 11:40:49.000 173 30833.63 100.47 43561.36 88888.00 2009-06-22 11:40:50.000 173 30833.66 100.47 43561.31 53363.66 2009-06-22 11:40:51.000 173 30833.67 100.48 43561.33 88888.00 2009-06-22 11:40:52.000 173 30833.67 100.47 43561.31 88888.00 2009-06-22 11:40:53.000 173 30833.67 100.47 43561.31 88888.00 2009-06-22 11:40:54.000 173 30833.66 100.46 43561.34 88888.00 2009-06-22 11:40:55.000 173 30833.65 100.48 43561.35 53363.67 2009-06-22 11:40:56.000 173 30833.67 100.46 43561.33 88888.00 2009-06-22 11:40:57.000 173 30833.64 100.42 43561.29 88888.00 2009-06-22 11:40:58.000 173 30833.61 100.43 43561.32 88888.00 2009-06-22 11:40:59.000 173 30833.60 100.44 43561.33 88888.00 2009-06-22 11:41:00.000 173 30833.61 100.46 43561.32 53363.64 2009-06-22 11:41:01.000 173 30833.61 100.42 43561.32 88888.00 2009-06-22 11:41:02.000 173 30833.60 100.41 43561.31 88888.00 2009-06-22 11:41:03.000 173 30833.60 100.46 43561.28 88888.00 2009-06-22 11:41:04.000 173 30833.54 100.45 43561.27 88888.00 2009-06-22 11:41:05.000 173 30833.50 100.44 43561.28 53363.61 2009-06-22 11:41:06.000 173 30833.59 100.46 43561.25 88888.00 2009-06-22 11:41:07.000 173 30833.59 100.44 43561.23 88888.00 2009-06-22 11:41:08.000 173 30833.58 100.41 43561.24 88888.00 2009-06-22 11:41:09.000 173 30833.58 100.43 43561.20 88888.00 2009-06-22 11:41:10.000 173 30833.60 100.46 43561.23 53363.61 2009-06-22 11:41:11.000 173 30833.61 100.46 43561.23 88888.00 2009-06-22 11:41:12.000 173 30833.60 100.43 43561.22 88888.00 2009-06-22 11:41:13.000 173 30833.58 100.40 43561.21 88888.00 2009-06-22 11:41:14.000 173 30833.54 100.39 43561.20 88888.00 2009-06-22 11:41:15.000 173 30833.54 100.41 43561.21 53363.56 2009-06-22 11:41:16.000 173 30833.55 100.43 43561.24 88888.00 2009-06-22 11:41:17.000 173 30833.57 100.43 43561.22 88888.00 2009-06-22 11:41:18.000 173 30833.58 100.44 43561.21 88888.00 2009-06-22 11:41:19.000 173 30833.56 100.44 43561.22 88888.00 2009-06-22 11:41:20.000 173 30833.56 100.42 43561.18 53363.55 2009-06-22 11:41:21.000 173 30833.56 100.45 43561.18 88888.00 2009-06-22 11:41:22.000 173 30833.56 100.48 43561.21 88888.00 2009-06-22 11:41:23.000 173 30833.53 100.50 43561.20 88888.00 2009-06-22 11:41:24.000 173 30833.54 100.49 43561.20 88888.00 2009-06-22 11:41:25.000 173 30833.56 100.49 43561.25 53363.53 2009-06-22 11:41:26.000 173 30833.53 100.47 43561.22 88888.00 2009-06-22 11:41:27.000 173 30833.56 100.49 43561.21 88888.00 2009-06-22 11:41:28.000 173 30833.54 100.51 43561.21 88888.00 2009-06-22 11:41:29.000 173 30833.53 100.53 43561.21 88888.00 2009-06-22 11:41:30.000 173 30833.52 100.48 43561.22 53363.49 2009-06-22 11:41:31.000 173 30833.51 100.46 43561.19 88888.00 2009-06-22 11:41:32.000 173 30833.53 100.48 43561.16 88888.00 2009-06-22 11:41:33.000 173 30833.50 100.51 43561.19 88888.00 2009-06-22 11:41:34.000 173 30833.51 100.52 43561.19 88888.00 2009-06-22 11:41:35.000 173 30833.49 100.52 43561.26 53363.49 2009-06-22 11:41:36.000 173 30833.47 100.55 43561.24 88888.00 2009-06-22 11:41:37.000 173 30833.46 100.50 43561.24 88888.00 2009-06-22 11:41:38.000 173 30833.44 100.50 43561.24 88888.00 2009-06-22 11:41:39.000 173 30833.43 100.50 43561.24 88888.00 2009-06-22 11:41:40.000 173 30833.47 100.49 43561.30 53363.46 2009-06-22 11:41:41.000 173 30833.51 100.49 43561.26 88888.00 2009-06-22 11:41:42.000 173 30833.45 100.50 43561.28 88888.00 2009-06-22 11:41:43.000 173 30833.44 100.55 43561.25 88888.00 2009-06-22 11:41:44.000 173 30833.43 100.54 43561.20 88888.00 2009-06-22 11:41:45.000 173 30833.43 100.49 43561.24 53363.45 2009-06-22 11:41:46.000 173 30833.44 100.49 43561.24 88888.00 2009-06-22 11:41:47.000 173 30833.46 100.50 43561.20 88888.00 2009-06-22 11:41:48.000 173 30833.46 100.49 43561.20 88888.00 2009-06-22 11:41:49.000 173 30833.48 100.48 43561.21 88888.00 2009-06-22 11:41:50.000 173 30833.47 100.49 43561.19 53363.48 2009-06-22 11:41:51.000 173 30833.49 100.54 43561.18 88888.00 2009-06-22 11:41:52.000 173 30833.48 100.55 43561.15 88888.00 2009-06-22 11:41:53.000 173 30833.50 100.57 43561.20 88888.00 2009-06-22 11:41:54.000 173 30833.51 100.55 43561.17 88888.00 2009-06-22 11:41:55.000 173 30833.49 100.54 43561.14 53363.43 2009-06-22 11:41:56.000 173 30833.47 100.50 43561.17 88888.00 2009-06-22 11:41:57.000 173 30833.45 100.53 43561.23 88888.00 2009-06-22 11:41:58.000 173 30833.46 100.57 43561.26 88888.00 2009-06-22 11:41:59.000 173 30833.46 100.54 43561.25 88888.00 2009-06-22 11:42:00.000 173 30833.45 100.51 43561.24 53363.42 2009-06-22 11:42:01.000 173 30833.42 100.51 43561.22 88888.00 2009-06-22 11:42:02.000 173 30833.43 100.56 43561.29 88888.00 2009-06-22 11:42:03.000 173 30833.45 100.66 43561.29 88888.00 2009-06-22 11:42:04.000 173 30833.45 100.69 43561.18 88888.00 2009-06-22 11:42:05.000 173 30833.38 100.56 43561.22 53363.40 2009-06-22 11:42:06.000 173 30833.38 100.56 43561.23 88888.00 2009-06-22 11:42:07.000 173 30833.35 100.61 43561.24 88888.00 2009-06-22 11:42:08.000 173 30833.33 100.58 43561.22 88888.00 2009-06-22 11:42:09.000 173 30833.33 100.57 43561.23 88888.00 2009-06-22 11:42:10.000 173 30833.35 100.60 43561.23 53363.38 2009-06-22 11:42:11.000 173 30833.34 100.60 43561.23 88888.00 2009-06-22 11:42:12.000 173 30833.33 100.61 43561.21 88888.00 2009-06-22 11:42:13.000 173 30833.32 100.60 43561.21 88888.00 2009-06-22 11:42:14.000 173 30833.29 100.60 43561.23 88888.00 2009-06-22 11:42:15.000 173 30833.31 100.61 43561.28 53363.34 2009-06-22 11:42:16.000 173 30833.30 100.62 43561.29 88888.00 2009-06-22 11:42:17.000 173 30833.28 100.61 43561.28 88888.00 2009-06-22 11:42:18.000 173 30833.29 100.59 43561.27 88888.00 2009-06-22 11:42:19.000 173 30833.28 100.61 43561.29 88888.00 2009-06-22 11:42:20.000 173 30833.26 100.58 43561.25 53363.32 2009-06-22 11:42:21.000 173 30833.30 100.55 43561.27 88888.00 2009-06-22 11:42:22.000 173 30833.31 100.52 43561.22 88888.00 2009-06-22 11:42:23.000 173 30833.31 100.58 43561.24 88888.00 2009-06-22 11:42:24.000 173 30833.30 100.58 43561.21 88888.00 2009-06-22 11:42:25.000 173 30833.27 100.53 43561.18 53363.27 2009-06-22 11:42:26.000 173 30833.25 100.50 43561.16 88888.00 2009-06-22 11:42:27.000 173 30833.22 100.50 43561.15 88888.00 2009-06-22 11:42:28.000 173 30833.24 100.54 43561.15 88888.00 2009-06-22 11:42:29.000 173 30833.23 100.55 43561.15 88888.00 2009-06-22 11:42:30.000 173 30833.22 100.54 43561.11 53363.21 2009-06-22 11:42:31.000 173 30833.19 100.52 43561.11 88888.00 2009-06-22 11:42:32.000 173 30833.20 100.52 43561.09 88888.00 2009-06-22 11:42:33.000 173 30833.20 100.50 43561.11 88888.00 2009-06-22 11:42:34.000 173 30833.17 100.46 43561.11 88888.00 2009-06-22 11:42:35.000 173 30833.15 100.46 43561.08 53363.18 2009-06-22 11:42:36.000 173 30833.16 100.48 43561.08 88888.00 2009-06-22 11:42:37.000 173 30833.13 100.47 43561.06 88888.00 2009-06-22 11:42:38.000 173 30833.16 100.43 43561.09 88888.00 2009-06-22 11:42:39.000 173 30833.16 100.43 43561.06 88888.00 2009-06-22 11:42:40.000 173 30833.11 100.43 43561.06 53363.15 2009-06-22 11:42:41.000 173 30833.09 100.46 43561.08 88888.00 2009-06-22 11:42:42.000 173 30833.08 100.42 43561.13 88888.00 2009-06-22 11:42:43.000 173 30833.11 100.37 43561.14 88888.00 2009-06-22 11:42:44.000 173 30833.10 100.36 43561.14 88888.00 2009-06-22 11:42:45.000 173 30833.10 100.36 43561.16 53363.13 2009-06-22 11:42:46.000 173 30833.09 100.32 43561.14 88888.00 2009-06-22 11:42:47.000 173 30833.07 100.36 43561.14 88888.00 2009-06-22 11:42:48.000 173 30833.08 100.37 43561.14 88888.00 2009-06-22 11:42:49.000 173 30833.10 100.35 43561.11 88888.00 2009-06-22 11:42:50.000 173 30833.11 100.37 43561.09 53363.14 2009-06-22 11:42:51.000 173 30833.08 100.36 43561.08 88888.00 2009-06-22 11:42:52.000 173 30833.08 100.33 43561.07 88888.00 2009-06-22 11:42:53.000 173 30833.08 100.35 43561.06 88888.00 2009-06-22 11:42:54.000 173 30833.08 100.37 43561.08 88888.00 2009-06-22 11:42:55.000 173 30833.07 100.38 43561.14 53363.14 2009-06-22 11:42:56.000 173 30833.07 100.41 43561.15 88888.00 2009-06-22 11:42:57.000 173 30833.06 100.37 43561.17 88888.00 2009-06-22 11:42:58.000 173 30833.03 100.36 43561.11 88888.00 2009-06-22 11:42:59.000 173 30833.05 100.37 43561.12 88888.00 2009-06-22 11:43:00.000 173 30833.08 100.36 43561.09 53363.13 2009-06-22 11:43:01.000 173 30833.08 100.35 43561.06 88888.00 2009-06-22 11:43:02.000 173 30833.07 100.39 43561.02 88888.00 2009-06-22 11:43:03.000 173 30833.12 100.41 43561.03 88888.00 2009-06-22 11:43:04.000 173 30833.11 100.41 43561.03 88888.00 2009-06-22 11:43:05.000 173 30833.13 100.38 43561.08 53363.15 2009-06-22 11:43:06.000 173 30833.13 100.37 43561.07 88888.00 2009-06-22 11:43:07.000 173 30833.13 100.36 43561.03 88888.00 2009-06-22 11:43:08.000 173 30833.14 100.39 43561.04 88888.00 2009-06-22 11:43:09.000 173 30833.14 100.45 43561.07 88888.00 2009-06-22 11:43:10.000 173 30833.11 100.43 43561.06 53363.16 2009-06-22 11:43:11.000 173 30833.14 100.42 43561.09 88888.00 2009-06-22 11:43:12.000 173 30833.13 100.41 43561.04 88888.00 2009-06-22 11:43:13.000 173 30833.13 100.41 43561.04 88888.00 2009-06-22 11:43:14.000 173 30833.13 100.44 43561.00 88888.00 2009-06-22 11:43:15.000 173 30833.15 100.45 43561.00 53363.15 2009-06-22 11:43:16.000 173 30833.17 100.42 43561.04 88888.00 2009-06-22 11:43:17.000 173 30833.15 100.42 43561.03 88888.00 2009-06-22 11:43:18.000 173 30833.15 100.42 43561.06 88888.00 2009-06-22 11:43:19.000 173 30833.18 100.43 43561.06 88888.00 2009-06-22 11:43:20.000 173 30833.16 100.43 43561.05 53363.13 2009-06-22 11:43:21.000 173 30833.15 100.44 43561.02 88888.00 2009-06-22 11:43:22.000 173 30833.18 100.48 43560.98 88888.00 2009-06-22 11:43:23.000 173 30833.16 100.45 43561.02 88888.00 2009-06-22 11:43:24.000 173 30833.12 100.44 43561.06 88888.00 2009-06-22 11:43:25.000 173 30833.12 100.47 43561.04 53363.15 2009-06-22 11:43:26.000 173 30833.10 100.48 43561.06 88888.00 2009-06-22 11:43:27.000 173 30833.13 100.46 43561.13 88888.00 2009-06-22 11:43:28.000 173 30833.19 100.43 43561.07 88888.00 2009-06-22 11:43:29.000 173 30833.19 100.42 43561.03 88888.00 2009-06-22 11:43:30.000 173 30833.18 100.44 43560.98 53363.20 2009-06-22 11:43:31.000 173 30833.16 100.43 43560.98 88888.00 2009-06-22 11:43:32.000 173 30833.16 100.47 43561.05 88888.00 2009-06-22 11:43:33.000 173 30833.13 100.42 43561.07 88888.00 2009-06-22 11:43:34.000 173 30833.14 100.46 43561.03 88888.00 2009-06-22 11:43:35.000 173 30833.12 100.47 43561.04 53363.15 2009-06-22 11:43:36.000 173 30833.10 100.46 43561.02 88888.00 2009-06-22 11:43:37.000 173 30833.14 100.42 43561.03 88888.00 2009-06-22 11:43:38.000 173 30833.11 100.41 43561.02 88888.00 2009-06-22 11:43:39.000 173 30833.11 100.42 43561.02 88888.00 2009-06-22 11:43:40.000 173 30833.10 100.37 43561.03 53363.12 2009-06-22 11:43:41.000 173 30833.08 100.39 43561.02 88888.00 2009-06-22 11:43:42.000 173 30833.07 100.39 43561.01 88888.00 2009-06-22 11:43:43.000 173 30833.09 100.39 43561.07 88888.00 2009-06-22 11:43:44.000 173 30833.10 100.40 43561.05 88888.00 2009-06-22 11:43:45.000 173 30833.04 100.41 43561.08 53363.12 2009-06-22 11:43:46.000 173 30833.02 100.46 43561.12 88888.00 2009-06-22 11:43:47.000 173 30833.06 100.37 43561.04 88888.00 2009-06-22 11:43:48.000 173 30833.06 100.40 43561.03 88888.00 2009-06-22 11:43:49.000 173 30833.06 100.38 43560.99 88888.00 2009-06-22 11:43:50.000 173 30833.05 100.38 43560.93 53363.10 2009-06-22 11:43:51.000 173 30833.09 100.38 43560.97 88888.00 2009-06-22 11:43:52.000 173 30833.05 100.38 43561.01 88888.00 2009-06-22 11:43:53.000 173 30833.08 100.36 43560.98 88888.00 2009-06-22 11:43:54.000 173 30833.09 100.38 43560.95 88888.00 2009-06-22 11:43:55.000 173 30833.07 100.36 43561.00 53363.05 2009-06-22 11:43:56.000 173 30833.07 100.36 43560.98 88888.00 2009-06-22 11:43:57.000 173 30833.03 100.38 43561.00 88888.00 2009-06-22 11:43:58.000 173 30833.04 100.32 43560.99 88888.00 2009-06-22 11:43:59.000 173 30833.08 100.29 43560.98 88888.00 2009-06-22 11:44:00.000 173 30833.08 100.28 43560.89 53363.04 2009-06-22 11:44:01.000 173 30833.05 100.30 43560.88 88888.00 2009-06-22 11:44:02.000 173 30833.07 100.26 43560.84 88888.00 2009-06-22 11:44:03.000 173 30833.07 100.24 43560.86 88888.00 2009-06-22 11:44:04.000 173 30833.09 100.26 43560.87 88888.00 2009-06-22 11:44:05.000 173 30833.10 100.24 43560.90 53362.96 2009-06-22 11:44:06.000 173 30833.10 100.25 43560.87 88888.00 2009-06-22 11:44:07.000 173 30833.09 100.25 43560.87 88888.00 2009-06-22 11:44:08.000 173 30833.12 100.23 43560.89 88888.00 2009-06-22 11:44:09.000 173 30833.11 100.20 43560.89 88888.00 2009-06-22 11:44:10.000 173 30833.06 100.23 43560.88 53363.00 2009-06-22 11:44:11.000 173 30833.07 100.22 43560.89 88888.00 2009-06-22 11:44:12.000 173 30833.09 100.22 43560.91 88888.00 2009-06-22 11:44:13.000 173 30833.13 100.20 43560.99 88888.00 2009-06-22 11:44:14.000 173 30833.09 100.17 43560.99 88888.00 2009-06-22 11:44:15.000 173 30833.08 100.15 43560.93 53362.97 2009-06-22 11:44:16.000 173 30833.02 100.16 43560.91 88888.00 2009-06-22 11:44:17.000 173 30833.03 100.17 43560.93 88888.00 2009-06-22 11:44:18.000 173 30833.03 100.15 43560.93 88888.00 2009-06-22 11:44:19.000 173 30833.06 100.15 43560.92 88888.00 2009-06-22 11:44:20.000 173 30833.04 100.13 43560.91 53362.98 2009-06-22 11:44:21.000 173 30833.08 100.15 43560.88 88888.00 2009-06-22 11:44:22.000 173 30833.06 100.18 43560.93 88888.00 2009-06-22 11:44:23.000 173 30833.06 100.19 43560.99 88888.00 2009-06-22 11:44:24.000 173 30833.06 100.14 43560.98 88888.00 2009-06-22 11:44:25.000 173 30833.01 100.11 43561.00 53362.95 2009-06-22 11:44:26.000 173 30833.04 100.09 43561.00 88888.00 2009-06-22 11:44:27.000 173 30833.08 100.09 43561.03 88888.00 2009-06-22 11:44:28.000 173 30833.04 100.07 43561.02 88888.00 2009-06-22 11:44:29.000 173 30833.04 100.09 43561.00 88888.00 2009-06-22 11:44:30.000 173 30833.04 100.06 43560.95 53362.96 2009-06-22 11:44:31.000 173 30833.04 100.06 43560.89 88888.00 2009-06-22 11:44:32.000 173 30833.02 100.05 43560.90 88888.00 2009-06-22 11:44:33.000 173 30833.03 100.11 43560.92 88888.00 2009-06-22 11:44:34.000 173 30833.02 100.17 43560.92 88888.00 2009-06-22 11:44:35.000 173 30833.05 100.15 43560.90 53362.95 2009-06-22 11:44:36.000 173 30833.06 100.13 43560.91 88888.00 2009-06-22 11:44:37.000 173 30833.03 100.07 43560.90 88888.00 2009-06-22 11:44:38.000 173 30833.03 100.09 43560.94 88888.00 2009-06-22 11:44:39.000 173 30833.02 100.14 43560.98 88888.00 2009-06-22 11:44:40.000 173 30833.01 100.11 43560.99 53362.94 2009-06-22 11:44:41.000 173 30833.06 100.08 43560.96 88888.00 2009-06-22 11:44:42.000 173 30833.09 100.09 43560.95 88888.00 2009-06-22 11:44:43.000 173 30833.09 100.10 43560.97 88888.00 2009-06-22 11:44:44.000 173 30833.08 100.13 43561.05 88888.00 2009-06-22 11:44:45.000 173 30833.06 100.12 43561.03 53362.93 2009-06-22 11:44:46.000 173 30833.07 100.06 43560.94 88888.00 2009-06-22 11:44:47.000 173 30833.10 100.08 43560.91 88888.00 2009-06-22 11:44:48.000 173 30833.09 100.13 43560.96 88888.00 2009-06-22 11:44:49.000 173 30833.09 100.13 43560.94 88888.00 2009-06-22 11:44:50.000 173 30833.13 100.09 43560.96 53362.99 2009-06-22 11:44:51.000 173 30833.15 100.10 43560.99 88888.00 2009-06-22 11:44:52.000 173 30833.17 100.13 43560.95 88888.00 2009-06-22 11:44:53.000 173 30833.16 100.09 43560.94 88888.00 2009-06-22 11:44:54.000 173 30833.16 100.09 43560.92 88888.00 2009-06-22 11:44:55.000 173 30833.14 100.11 43560.90 53363.02 2009-06-22 11:44:56.000 173 30833.14 100.12 43560.89 88888.00 2009-06-22 11:44:57.000 173 30833.12 100.11 43560.92 88888.00 2009-06-22 11:44:58.000 173 30833.16 100.14 43560.95 88888.00 2009-06-22 11:44:59.000 173 30833.18 100.15 43560.96 88888.00 2009-06-22 11:45:00.000 173 30833.14 100.16 43560.97 53362.99 2009-06-22 11:45:01.000 173 30833.08 100.23 43560.91 88888.00 2009-06-22 11:45:02.000 173 30833.09 100.20 43560.92 88888.00 2009-06-22 11:45:03.000 173 30833.13 100.18 43560.89 88888.00 2009-06-22 11:45:04.000 173 30833.11 100.14 43560.89 88888.00 2009-06-22 11:45:05.000 173 30833.12 100.12 43560.89 53362.94 2009-06-22 11:45:06.000 173 30833.13 100.14 43560.86 88888.00 2009-06-22 11:45:07.000 173 30833.13 100.12 43560.91 88888.00 2009-06-22 11:45:08.000 173 30833.13 100.12 43560.92 88888.00 2009-06-22 11:45:09.000 173 30833.12 100.12 43560.90 88888.00 2009-06-22 11:45:10.000 173 30833.12 100.13 43560.88 53363.01 2009-06-22 11:45:11.000 173 30833.12 100.10 43560.91 88888.00 2009-06-22 11:45:12.000 173 30833.13 100.08 43560.93 88888.00 2009-06-22 11:45:13.000 173 30833.18 100.10 43560.95 88888.00 2009-06-22 11:45:14.000 173 30833.18 100.08 43560.92 88888.00 2009-06-22 11:45:15.000 173 30833.19 100.10 43560.86 53363.01 2009-06-22 11:45:16.000 173 30833.17 100.11 43560.86 88888.00 2009-06-22 11:45:17.000 173 30833.15 100.07 43560.87 88888.00 2009-06-22 11:45:18.000 173 30833.16 100.04 43560.91 88888.00 2009-06-22 11:45:19.000 173 30833.15 100.04 43560.94 88888.00 2009-06-22 11:45:20.000 173 30833.16 100.06 43560.97 53363.05 2009-06-22 11:45:21.000 173 30833.17 100.09 43560.98 88888.00 2009-06-22 11:45:22.000 173 30833.16 100.07 43560.97 88888.00 2009-06-22 11:45:23.000 173 30833.16 100.06 43560.96 88888.00 2009-06-22 11:45:24.000 173 30833.16 100.07 43560.95 88888.00 2009-06-22 11:45:25.000 173 30833.19 100.10 43560.93 53363.07 2009-06-22 11:45:26.000 173 30833.20 100.08 43560.95 88888.00 2009-06-22 11:45:27.000 173 30833.21 100.04 43560.98 88888.00 2009-06-22 11:45:28.000 173 30833.22 100.05 43560.98 88888.00 2009-06-22 11:45:29.000 173 30833.25 100.10 43560.97 88888.00 2009-06-22 11:45:30.000 173 30833.25 100.09 43560.94 53363.07 2009-06-22 11:45:31.000 173 30833.23 100.06 43560.96 88888.00 2009-06-22 11:45:32.000 173 30833.23 100.09 43560.97 88888.00 2009-06-22 11:45:33.000 173 30833.25 100.10 43560.98 88888.00 2009-06-22 11:45:34.000 173 30833.26 100.13 43561.02 88888.00 2009-06-22 11:45:35.000 173 30833.27 100.12 43560.99 53363.07 2009-06-22 11:45:36.000 173 30833.26 100.08 43560.98 88888.00 2009-06-22 11:45:37.000 173 30833.29 100.06 43560.99 88888.00 2009-06-22 11:45:38.000 173 30833.32 100.08 43561.00 88888.00 2009-06-22 11:45:39.000 173 30833.30 100.14 43561.00 88888.00 2009-06-22 11:45:40.000 173 30833.30 100.14 43561.01 53363.16 2009-06-22 11:45:41.000 173 30833.32 100.12 43560.99 88888.00 2009-06-22 11:45:42.000 173 30833.34 100.13 43560.95 88888.00 2009-06-22 11:45:43.000 173 30833.34 100.19 43560.95 88888.00 2009-06-22 11:45:44.000 173 30833.35 100.19 43561.01 88888.00 2009-06-22 11:45:45.000 173 30833.35 100.16 43561.02 53363.17 2009-06-22 11:45:46.000 173 30833.36 100.15 43561.00 88888.00 2009-06-22 11:45:47.000 173 30833.38 100.19 43561.00 88888.00 2009-06-22 11:45:48.000 173 30833.39 100.19 43560.99 88888.00 2009-06-22 11:45:49.000 173 30833.39 100.20 43560.95 88888.00 2009-06-22 11:45:50.000 173 30833.40 100.23 43560.97 53363.17 2009-06-22 11:45:51.000 173 30833.41 100.23 43561.03 88888.00 2009-06-22 11:45:52.000 173 30833.37 100.24 43560.98 88888.00 2009-06-22 11:45:53.000 173 30833.38 100.23 43561.01 88888.00 2009-06-22 11:45:54.000 173 30833.38 100.24 43561.00 88888.00 2009-06-22 11:45:55.000 173 30833.35 100.24 43560.96 53363.20 2009-06-22 11:45:56.000 173 30833.39 100.27 43560.95 88888.00 2009-06-22 11:45:57.000 173 30833.36 100.26 43561.00 88888.00 2009-06-22 11:45:58.000 173 30833.40 100.30 43560.99 88888.00 2009-06-22 11:45:59.000 173 30833.40 100.33 43560.94 88888.00 2009-06-22 11:46:00.000 173 30833.36 100.36 43560.98 53363.20 2009-06-22 11:46:01.000 173 30833.37 100.36 43561.01 88888.00 2009-06-22 11:46:02.000 173 30833.47 100.41 43560.93 88888.00 2009-06-22 11:46:03.000 173 30833.48 100.40 43560.88 88888.00 2009-06-22 11:46:04.000 173 30833.43 100.36 43560.95 88888.00 2009-06-22 11:46:05.000 173 30833.44 100.33 43560.95 53363.14 2009-06-22 11:46:06.000 173 30833.43 100.30 43560.97 88888.00 2009-06-22 11:46:07.000 173 30833.40 100.31 43560.97 88888.00 2009-06-22 11:46:08.000 173 30833.42 100.35 43560.99 88888.00 2009-06-22 11:46:09.000 173 30833.43 100.35 43561.01 88888.00 2009-06-22 11:46:10.000 173 30833.43 100.35 43561.01 53363.21 2009-06-22 11:46:11.000 173 30833.46 100.39 43560.96 88888.00 2009-06-22 11:46:12.000 173 30833.47 100.40 43561.00 88888.00 2009-06-22 11:46:13.000 173 30833.48 100.44 43561.02 88888.00 2009-06-22 11:46:14.000 173 30833.49 100.43 43560.99 88888.00 2009-06-22 11:46:15.000 173 30833.49 100.41 43560.96 53363.23 2009-06-22 11:46:16.000 173 30833.49 100.43 43560.98 88888.00 2009-06-22 11:46:17.000 173 30833.51 100.45 43561.02 88888.00 2009-06-22 11:46:18.000 173 30833.50 100.51 43561.03 88888.00 2009-06-22 11:46:19.000 173 30833.51 100.56 43561.00 88888.00 2009-06-22 11:46:20.000 173 30833.54 100.54 43560.97 53363.25 2009-06-22 11:46:21.000 173 30833.53 100.54 43560.97 88888.00 2009-06-22 11:46:22.000 173 30833.54 100.51 43560.98 88888.00 2009-06-22 11:46:23.000 173 30833.56 100.53 43560.98 88888.00 2009-06-22 11:46:24.000 173 30833.55 100.53 43560.98 88888.00 2009-06-22 11:46:25.000 173 30833.57 100.53 43561.01 53363.30 2009-06-22 11:46:26.000 173 30833.53 100.47 43561.02 88888.00 2009-06-22 11:46:27.000 173 30833.58 100.53 43560.98 88888.00 2009-06-22 11:46:28.000 173 30833.58 100.57 43560.94 88888.00 2009-06-22 11:46:29.000 173 30833.59 100.55 43560.99 88888.00 2009-06-22 11:46:30.000 173 30833.61 100.58 43561.03 53363.30 2009-06-22 11:46:31.000 173 30833.61 100.62 43561.04 88888.00 2009-06-22 11:46:32.000 173 30833.66 100.62 43561.03 88888.00 2009-06-22 11:46:33.000 173 30833.65 100.60 43561.03 88888.00 2009-06-22 11:46:34.000 173 30833.62 100.58 43561.04 88888.00 2009-06-22 11:46:35.000 173 30833.65 100.57 43561.04 53363.40 2009-06-22 11:46:36.000 173 30833.66 100.58 43561.05 88888.00 2009-06-22 11:46:37.000 173 30833.72 100.62 43561.05 88888.00 2009-06-22 11:46:38.000 173 30833.72 100.63 43561.09 88888.00 2009-06-22 11:46:39.000 173 30833.73 100.62 43561.05 88888.00 2009-06-22 11:46:40.000 173 30833.73 100.62 43561.06 53363.37 2009-06-22 11:46:41.000 173 30833.68 100.63 43561.02 88888.00 2009-06-22 11:46:42.000 173 30833.67 100.61 43561.02 88888.00 2009-06-22 11:46:43.000 173 30833.68 100.57 43561.04 88888.00 2009-06-22 11:46:44.000 173 30833.69 100.59 43560.99 88888.00 2009-06-22 11:46:45.000 173 30833.67 100.64 43560.99 53363.40 2009-06-22 11:46:46.000 173 30833.70 100.67 43561.03 88888.00 2009-06-22 11:46:47.000 173 30833.72 100.67 43561.04 88888.00 2009-06-22 11:46:48.000 173 30833.75 100.67 43561.08 88888.00 2009-06-22 11:46:49.000 173 30833.73 100.67 43561.08 88888.00 2009-06-22 11:46:50.000 173 30833.71 100.62 43561.03 53363.45 2009-06-22 11:46:51.000 173 30833.71 100.58 43560.98 88888.00 2009-06-22 11:46:52.000 173 30833.74 100.58 43560.96 88888.00 2009-06-22 11:46:53.000 173 30833.78 100.57 43560.99 88888.00 2009-06-22 11:46:54.000 173 30833.75 100.55 43560.98 88888.00 2009-06-22 11:46:55.000 173 30833.71 100.55 43560.95 53363.42 2009-06-22 11:46:56.000 173 30833.70 100.55 43560.93 88888.00 2009-06-22 11:46:57.000 173 30833.70 100.56 43560.97 88888.00 2009-06-22 11:46:58.000 173 30833.67 100.54 43560.98 88888.00 2009-06-22 11:46:59.000 173 30833.64 100.55 43560.95 88888.00 2009-06-22 11:47:00.000 173 30833.63 100.48 43560.91 53363.36 2009-06-22 11:47:01.000 173 30833.63 100.48 43560.92 88888.00 2009-06-22 11:47:02.000 173 30833.63 100.44 43560.89 88888.00 2009-06-22 11:47:03.000 173 30833.58 100.37 43560.88 88888.00 2009-06-22 11:47:04.000 173 30833.57 100.36 43560.84 88888.00 2009-06-22 11:47:05.000 173 30833.55 100.34 43560.85 53363.22 2009-06-22 11:47:06.000 173 30833.54 100.30 43560.77 88888.00 2009-06-22 11:47:07.000 173 30833.49 100.27 43560.75 88888.00 2009-06-22 11:47:08.000 173 30833.41 100.26 43560.74 88888.00 2009-06-22 11:47:09.000 173 30833.43 100.26 43560.78 88888.00 2009-06-22 11:47:10.000 173 30833.41 100.22 43560.73 53363.06 2009-06-22 11:47:11.000 173 30833.33 100.15 43560.67 88888.00 2009-06-22 11:47:12.000 173 30833.30 100.12 43560.65 88888.00 2009-06-22 11:47:13.000 173 30833.27 100.10 43560.63 88888.00 2009-06-22 11:47:14.000 173 30833.22 100.10 43560.58 88888.00 2009-06-22 11:47:15.000 173 30833.21 100.06 43560.57 53362.85 2009-06-22 11:47:16.000 173 30833.14 99.96 43560.55 88888.00 2009-06-22 11:47:17.000 173 30833.11 99.90 43560.49 88888.00 2009-06-22 11:47:18.000 173 30833.10 99.90 43560.48 88888.00 2009-06-22 11:47:19.000 173 30833.09 99.87 43560.40 88888.00 2009-06-22 11:47:20.000 173 30833.07 99.87 43560.39 53362.62 2009-06-22 11:47:21.000 173 30833.02 99.86 43560.37 88888.00 2009-06-22 11:47:22.000 173 30832.97 99.88 43560.37 88888.00 2009-06-22 11:47:23.000 173 30832.97 99.89 43560.31 88888.00 2009-06-22 11:47:24.000 173 30832.94 99.84 43560.28 88888.00 2009-06-22 11:47:25.000 173 30832.86 99.83 43560.26 53362.40 2009-06-22 11:47:26.000 173 30832.79 99.79 43560.24 88888.00 2009-06-22 11:47:27.000 173 30832.76 99.77 43560.22 88888.00 2009-06-22 11:47:28.000 173 30832.75 99.75 43560.20 88888.00 2009-06-22 11:47:29.000 173 30832.71 99.71 43560.23 88888.00 2009-06-22 11:47:30.000 173 30832.68 99.73 43560.25 53362.22 2009-06-22 11:47:31.000 173 30832.63 99.73 43560.22 88888.00 2009-06-22 11:47:32.000 173 30832.62 99.73 43560.16 88888.00 2009-06-22 11:47:33.000 173 30832.57 99.74 43560.16 88888.00 2009-06-22 11:47:34.000 173 30832.55 99.71 43560.18 88888.00 2009-06-22 11:47:35.000 173 30832.55 99.75 43560.15 53362.08 2009-06-22 11:47:36.000 173 30832.50 99.71 43560.18 88888.00 2009-06-22 11:47:37.000 173 30832.47 99.68 43560.14 88888.00 2009-06-22 11:47:38.000 173 30832.52 99.69 43560.13 88888.00 2009-06-22 11:47:39.000 173 30832.47 99.68 43560.13 88888.00 2009-06-22 11:47:40.000 173 30832.45 99.68 43560.13 53362.00 2009-06-22 11:47:41.000 173 30832.44 99.66 43560.13 88888.00 2009-06-22 11:47:42.000 173 30832.40 99.65 43560.12 88888.00 2009-06-22 11:47:43.000 173 30832.38 99.69 43560.12 88888.00 2009-06-22 11:47:44.000 173 30832.37 99.69 43560.13 88888.00 2009-06-22 11:47:45.000 173 30832.35 99.71 43560.11 53361.94 2009-06-22 11:47:46.000 173 30832.30 99.73 43560.14 88888.00 2009-06-22 11:47:47.000 173 30832.31 99.78 43560.12 88888.00 2009-06-22 11:47:48.000 173 30832.28 99.77 43560.08 88888.00 2009-06-22 11:47:49.000 173 30832.27 99.73 43560.04 88888.00 2009-06-22 11:47:50.000 173 30832.31 99.76 43560.08 53361.89 2009-06-22 11:47:51.000 173 30832.30 99.74 43560.05 88888.00 2009-06-22 11:47:52.000 173 30832.34 99.61 43559.75 88888.00 2009-06-22 11:47:53.000 173 30832.30 99.84 43559.96 88888.00 2009-06-22 11:47:54.000 173 30832.30 99.84 43560.10 88888.00 2009-06-22 11:47:55.000 173 30832.29 99.81 43560.07 53361.73 2009-06-22 11:47:56.000 173 30832.30 99.84 43560.06 88888.00 2009-06-22 11:47:57.000 173 30832.26 99.83 43560.04 88888.00 2009-06-22 11:47:58.000 173 30832.26 99.83 43560.04 88888.00 2009-06-22 11:47:59.000 173 30832.28 99.87 43560.09 88888.00 2009-06-22 11:48:00.000 173 30832.28 99.90 43560.11 53361.92 2009-06-22 11:48:01.000 173 30832.27 99.93 43560.09 88888.00 2009-06-22 11:48:02.000 173 30832.29 99.94 43560.15 88888.00 2009-06-22 11:48:03.000 173 30832.28 99.93 43560.18 88888.00 2009-06-22 11:48:04.000 173 30832.29 99.94 43560.21 88888.00 2009-06-22 11:48:05.000 173 30832.30 99.95 43560.19 53361.93 2009-06-22 11:48:06.000 173 30832.32 99.99 43560.16 88888.00 2009-06-22 11:48:07.000 173 30832.32 100.05 43560.19 88888.00 2009-06-22 11:48:08.000 173 30832.50 100.23 43560.07 88888.00 2009-06-22 11:48:09.000 173 30832.38 100.07 43560.07 88888.00 2009-06-22 11:48:10.000 173 30832.33 100.02 43560.14 53361.98 2009-06-22 11:48:11.000 173 30832.34 100.05 43560.21 88888.00 2009-06-22 11:48:12.000 173 30832.33 100.07 43560.24 88888.00 2009-06-22 11:48:13.000 173 30832.36 100.08 43560.28 88888.00 2009-06-22 11:48:14.000 173 30832.36 100.13 43560.28 88888.00 2009-06-22 11:48:15.000 173 30832.38 100.13 43560.24 53361.99 2009-06-22 11:48:16.000 173 30832.43 100.12 43560.21 88888.00 2009-06-22 11:48:17.000 173 30832.42 100.13 43560.15 88888.00 2009-06-22 11:48:18.000 173 30832.39 100.15 43560.16 88888.00 2009-06-22 11:48:19.000 173 30832.37 100.19 43560.16 88888.00 2009-06-22 11:48:20.000 173 30832.35 100.22 43560.18 53361.99 2009-06-22 11:48:21.000 173 30832.36 100.23 43560.19 88888.00 2009-06-22 11:48:22.000 173 30832.38 100.21 43560.21 88888.00 2009-06-22 11:48:23.000 173 30832.36 100.21 43560.22 88888.00 2009-06-22 11:48:24.000 173 30832.34 100.20 43560.24 88888.00 2009-06-22 11:48:25.000 173 30832.32 100.17 43560.26 53362.02 2009-06-22 11:48:26.000 173 30832.34 100.21 43560.32 88888.00 2009-06-22 11:48:27.000 173 30832.35 100.19 43560.38 88888.00 2009-06-22 11:48:28.000 173 30832.34 100.22 43560.44 88888.00 2009-06-22 11:48:29.000 173 30832.36 100.23 43560.49 88888.00 2009-06-22 11:48:30.000 173 30832.41 100.22 43560.50 53362.13 2009-06-22 11:48:31.000 173 30832.42 100.18 43560.50 88888.00 2009-06-22 11:48:32.000 173 30832.39 100.16 43560.53 88888.00 2009-06-22 11:48:33.000 173 30832.39 100.14 43560.56 88888.00 2009-06-22 11:48:34.000 173 30832.43 100.11 43560.56 88888.00 2009-06-22 11:48:35.000 173 30832.44 100.12 43560.51 53362.24 2009-06-22 11:48:36.000 173 30832.44 100.12 43560.48 88888.00 2009-06-22 11:48:37.000 173 30832.45 100.09 43560.49 88888.00 2009-06-22 11:48:38.000 173 30832.44 100.09 43560.51 88888.00 2009-06-22 11:48:39.000 173 30832.43 100.06 43560.50 88888.00 2009-06-22 11:48:40.000 173 30832.43 100.05 43560.50 53362.28 2009-06-22 11:48:41.000 173 30832.43 99.97 43560.48 88888.00 2009-06-22 11:48:42.000 173 30832.52 100.02 43560.55 88888.00 2009-06-22 11:48:43.000 173 30832.50 100.02 43560.57 88888.00 2009-06-22 11:48:44.000 173 30832.45 99.98 43560.56 88888.00 2009-06-22 11:48:45.000 173 30832.46 99.95 43560.51 53362.32 2009-06-22 11:48:46.000 173 30832.50 99.96 43560.50 88888.00 2009-06-22 11:48:47.000 173 30832.51 99.95 43560.51 88888.00 2009-06-22 11:48:48.000 173 30832.48 99.94 43560.52 88888.00 2009-06-22 11:48:49.000 173 30832.48 99.98 43560.54 88888.00 2009-06-22 11:48:50.000 173 30832.51 99.96 43560.57 53362.34 2009-06-22 11:48:51.000 173 30832.54 99.96 43560.59 88888.00 2009-06-22 11:48:52.000 173 30832.55 99.95 43560.50 88888.00 2009-06-22 11:48:53.000 173 30832.56 99.93 43560.50 88888.00 2009-06-22 11:48:54.000 173 30832.59 99.93 43560.50 88888.00 2009-06-22 11:48:55.000 173 30832.58 99.94 43560.54 53362.38 2009-06-22 11:48:56.000 173 30832.56 99.97 43560.56 88888.00 2009-06-22 11:48:57.000 173 30832.62 99.98 43560.53 88888.00 2009-06-22 11:48:58.000 173 30832.63 99.96 43560.55 88888.00 2009-06-22 11:48:59.000 173 30832.64 99.91 43560.57 88888.00 2009-06-22 11:49:00.000 173 30832.64 99.91 43560.54 53362.41 2009-06-22 11:49:01.000 173 30832.64 99.92 43560.55 88888.00 2009-06-22 11:49:02.000 173 30832.67 99.92 43560.61 88888.00 2009-06-22 11:49:03.000 173 30832.67 99.94 43560.59 88888.00 2009-06-22 11:49:04.000 173 30832.66 99.85 43560.54 88888.00 2009-06-22 11:49:05.000 173 30832.68 99.85 43560.50 53362.44 2009-06-22 11:49:06.000 173 30832.67 99.86 43560.52 88888.00 2009-06-22 11:49:07.000 173 30832.68 99.90 43560.53 88888.00 2009-06-22 11:49:08.000 173 30832.72 99.94 43560.52 88888.00 2009-06-22 11:49:09.000 173 30832.79 99.93 43560.42 88888.00 2009-06-22 11:49:10.000 173 30832.73 99.87 43560.46 53362.43 2009-06-22 11:49:11.000 173 30832.74 99.86 43560.51 88888.00 2009-06-22 11:49:12.000 173 30832.74 99.85 43560.49 88888.00 2009-06-22 11:49:13.000 173 30832.78 99.91 43560.50 88888.00 2009-06-22 11:49:14.000 173 30832.80 99.89 43560.54 88888.00 2009-06-22 11:49:15.000 173 30832.74 99.92 43560.61 53362.48 2009-06-22 11:49:16.000 173 30832.76 99.94 43560.64 88888.00 2009-06-22 11:49:17.000 173 30832.77 99.97 43560.70 88888.00 2009-06-22 11:49:18.000 173 30832.78 100.02 43560.66 88888.00 2009-06-22 11:49:19.000 173 30832.78 99.99 43560.63 88888.00 2009-06-22 11:49:20.000 173 30832.80 99.98 43560.60 53362.53 2009-06-22 11:49:21.000 173 30832.82 99.95 43560.61 88888.00 2009-06-22 11:49:22.000 173 30832.84 99.93 43560.66 88888.00 2009-06-22 11:49:23.000 173 30832.85 99.94 43560.65 88888.00 2009-06-22 11:49:24.000 173 30832.83 99.92 43560.68 88888.00 2009-06-22 11:49:25.000 173 30832.86 99.91 43560.65 53362.58 2009-06-22 11:49:26.000 173 30832.86 99.95 43560.62 88888.00 2009-06-22 11:49:27.000 173 30832.89 99.89 43560.68 88888.00 2009-06-22 11:49:28.000 173 30832.87 99.91 43560.67 88888.00 2009-06-22 11:49:29.000 173 30832.88 99.92 43560.68 88888.00 2009-06-22 11:49:30.000 173 30832.90 99.95 43560.69 53362.66 2009-06-22 11:49:31.000 173 30832.92 99.99 43560.65 88888.00 2009-06-22 11:49:32.000 173 30832.93 99.94 43560.63 88888.00 2009-06-22 11:49:33.000 173 30832.96 99.98 43560.64 88888.00 2009-06-22 11:49:34.000 173 30832.95 99.99 43560.61 88888.00 2009-06-22 11:49:35.000 173 30832.96 99.98 43560.61 53362.65 2009-06-22 11:49:36.000 173 30832.96 99.96 43560.61 88888.00 2009-06-22 11:49:37.000 173 30832.95 99.98 43560.62 88888.00 2009-06-22 11:49:38.000 173 30832.96 99.99 43560.64 88888.00 2009-06-22 11:49:39.000 173 30832.97 100.04 43560.63 88888.00 2009-06-22 11:49:40.000 173 30832.97 100.02 43560.67 53362.69 2009-06-22 11:49:41.000 173 30833.00 100.06 43560.73 88888.00 2009-06-22 11:49:42.000 173 30833.01 100.07 43560.75 88888.00 2009-06-22 11:49:43.000 173 30833.01 100.08 43560.75 88888.00 2009-06-22 11:49:44.000 173 30833.01 100.10 43560.75 88888.00 2009-06-22 11:49:45.000 173 30833.05 100.08 43560.73 53362.71 2009-06-22 11:49:46.000 173 30833.07 100.11 43560.72 88888.00 2009-06-22 11:49:47.000 173 30833.07 100.10 43560.72 88888.00 2009-06-22 11:49:48.000 173 30833.04 100.11 43560.73 88888.00 2009-06-22 11:49:49.000 173 30833.05 100.15 43560.75 88888.00 2009-06-22 11:49:50.000 173 30833.08 100.13 43560.71 53362.73 2009-06-22 11:49:51.000 173 30833.11 100.10 43560.68 88888.00 2009-06-22 11:49:52.000 173 30833.07 100.13 43560.70 88888.00 2009-06-22 11:49:53.000 173 30833.08 100.11 43560.71 88888.00 2009-06-22 11:49:54.000 173 30833.10 100.11 43560.67 88888.00 2009-06-22 11:49:55.000 173 30833.12 100.09 43560.63 53362.75 2009-06-22 11:49:56.000 173 30833.10 100.07 43560.61 88888.00 2009-06-22 11:49:57.000 173 30833.07 100.12 43560.65 88888.00 2009-06-22 11:49:58.000 173 30833.07 100.13 43560.64 88888.00 2009-06-22 11:49:59.000 173 30833.04 100.11 43560.64 88888.00 2009-06-22 11:50:00.000 173 30833.01 100.08 43560.64 53362.70 2009-06-22 11:50:01.000 173 30833.04 100.07 43560.62 88888.00 2009-06-22 11:50:02.000 173 30833.02 100.07 43560.65 88888.00 2009-06-22 11:50:03.000 173 30833.01 100.09 43560.70 88888.00 2009-06-22 11:50:04.000 173 30833.02 100.06 43560.73 88888.00 2009-06-22 11:50:05.000 173 30833.03 100.01 43560.66 53362.72 2009-06-22 11:50:06.000 173 30833.04 100.00 43560.64 88888.00 2009-06-22 11:50:07.000 173 30833.02 100.03 43560.67 88888.00 2009-06-22 11:50:08.000 173 30833.03 100.05 43560.67 88888.00 2009-06-22 11:50:09.000 173 30833.00 100.04 43560.66 88888.00 2009-06-22 11:50:10.000 173 30832.99 100.05 43560.69 53362.71 2009-06-22 11:50:11.000 173 30832.94 100.06 43560.65 88888.00 2009-06-22 11:50:12.000 173 30832.96 100.08 43560.66 88888.00 2009-06-22 11:50:13.000 173 30832.95 100.04 43560.64 88888.00 2009-06-22 11:50:14.000 173 30832.97 100.01 43560.61 88888.00 2009-06-22 11:50:15.000 173 30832.97 100.03 43560.64 53362.71 2009-06-22 11:50:16.000 173 30832.96 99.96 43560.68 88888.00 2009-06-22 11:50:17.000 173 30832.94 99.98 43560.71 88888.00 2009-06-22 11:50:18.000 173 30832.95 99.99 43560.71 88888.00 2009-06-22 11:50:19.000 173 30833.00 99.97 43560.69 88888.00 2009-06-22 11:50:20.000 173 30832.99 99.97 43560.66 53362.68 2009-06-22 11:50:21.000 173 30833.00 99.99 43560.66 88888.00 2009-06-22 11:50:22.000 173 30832.97 99.97 43560.64 88888.00 2009-06-22 11:50:23.000 173 30832.96 99.97 43560.63 88888.00 2009-06-22 11:50:24.000 173 30832.98 99.98 43560.61 88888.00 2009-06-22 11:50:25.000 173 30832.94 100.01 43560.60 53362.60 2009-06-22 11:50:26.000 173 30832.94 100.04 43560.61 88888.00 2009-06-22 11:50:27.000 173 30832.96 100.10 43560.70 88888.00 2009-06-22 11:50:28.000 173 30832.98 100.06 43560.70 88888.00 2009-06-22 11:50:29.000 173 30832.99 100.04 43560.59 88888.00 2009-06-22 11:50:30.000 173 30832.94 100.02 43560.60 53362.65 2009-06-22 11:50:31.000 173 30832.95 100.02 43560.61 88888.00 2009-06-22 11:50:32.000 173 30832.98 99.99 43560.60 88888.00 2009-06-22 11:50:33.000 173 30833.01 99.97 43560.65 88888.00 2009-06-22 11:50:34.000 173 30833.03 100.00 43560.64 88888.00 2009-06-22 11:50:35.000 173 30833.01 100.03 43560.62 53362.62 2009-06-22 11:50:36.000 173 30833.01 100.03 43560.59 88888.00 2009-06-22 11:50:37.000 173 30833.01 100.03 43560.58 88888.00 2009-06-22 11:50:38.000 173 30832.96 99.99 43560.57 88888.00 2009-06-22 11:50:39.000 173 30832.95 99.99 43560.56 88888.00 2009-06-22 11:50:40.000 173 30832.92 99.99 43560.53 53362.60 2009-06-22 11:50:41.000 173 30832.91 100.02 43560.54 88888.00 2009-06-22 11:50:42.000 173 30832.91 100.07 43560.56 88888.00 2009-06-22 11:50:43.000 173 30832.91 100.08 43560.56 88888.00 2009-06-22 11:50:44.000 173 30832.90 100.07 43560.55 88888.00 2009-06-22 11:50:45.000 173 30832.87 100.06 43560.52 53362.58 2009-06-22 11:50:46.000 173 30832.87 100.03 43560.56 88888.00 2009-06-22 11:50:47.000 173 30832.89 100.00 43560.58 88888.00 2009-06-22 11:50:48.000 173 30832.89 100.01 43560.52 88888.00 2009-06-22 11:50:49.000 173 30832.86 100.02 43560.51 88888.00 2009-06-22 11:50:50.000 173 30832.86 100.06 43560.50 53362.58 2009-06-22 11:50:51.000 173 30832.87 100.07 43560.51 88888.00 2009-06-22 11:50:52.000 173 30832.89 100.04 43560.56 88888.00 2009-06-22 11:50:53.000 173 30832.88 100.04 43560.58 88888.00 2009-06-22 11:50:54.000 173 30832.88 100.07 43560.61 88888.00 2009-06-22 11:50:55.000 173 30832.88 100.10 43560.65 53362.57 2009-06-22 11:50:56.000 173 30832.86 100.09 43560.57 88888.00 2009-06-22 11:50:57.000 173 30832.81 100.14 43560.58 88888.00 2009-06-22 11:50:58.000 173 30832.76 100.11 43560.65 88888.00 2009-06-22 11:50:59.000 173 30832.78 100.13 43560.78 88888.00 2009-06-22 11:51:00.000 173 30832.86 100.15 43560.69 53362.53 2009-06-22 11:51:01.000 173 30832.86 100.15 43560.65 88888.00 2009-06-22 11:51:02.000 173 30832.87 100.16 43560.62 88888.00 2009-06-22 11:51:03.000 173 30832.85 100.17 43560.59 88888.00 2009-06-22 11:51:04.000 173 30832.83 100.16 43560.57 88888.00 2009-06-22 11:51:05.000 173 30832.81 100.18 43560.58 53362.47 2009-06-22 11:51:06.000 173 30832.83 100.16 43560.57 88888.00 2009-06-22 11:51:07.000 173 30832.83 100.16 43560.53 88888.00 2009-06-22 11:51:08.000 173 30832.81 100.16 43560.50 88888.00 2009-06-22 11:51:09.000 173 30832.77 100.19 43560.50 88888.00 2009-06-22 11:51:10.000 173 30832.79 100.18 43560.52 53362.47 2009-06-22 11:51:11.000 173 30832.78 100.18 43560.50 88888.00 2009-06-22 11:51:12.000 173 30832.74 100.15 43560.49 88888.00 2009-06-22 11:51:13.000 173 30832.74 100.16 43560.52 88888.00 2009-06-22 11:51:14.000 173 30832.76 100.18 43560.55 88888.00 2009-06-22 11:51:15.000 173 30832.72 100.17 43560.52 53362.44 2009-06-22 11:51:16.000 173 30832.72 100.17 43560.49 88888.00 2009-06-22 11:51:17.000 173 30832.72 100.14 43560.55 88888.00 2009-06-22 11:51:18.000 173 30832.72 100.17 43560.52 88888.00 2009-06-22 11:51:19.000 173 30832.72 100.14 43560.45 88888.00 2009-06-22 11:51:20.000 173 30832.71 100.07 43560.43 53362.42 2009-06-22 11:51:21.000 173 30832.69 100.11 43560.38 88888.00 2009-06-22 11:51:22.000 173 30832.69 100.10 43560.43 88888.00 2009-06-22 11:51:23.000 173 30832.66 100.09 43560.48 88888.00 2009-06-22 11:51:24.000 173 30832.66 100.10 43560.44 88888.00 2009-06-22 11:51:25.000 173 30832.64 100.11 43560.48 53362.36 2009-06-22 11:51:26.000 173 30832.64 100.18 43560.50 88888.00 2009-06-22 11:51:27.000 173 30832.62 100.18 43560.48 88888.00 2009-06-22 11:51:28.000 173 30832.60 100.17 43560.49 88888.00 2009-06-22 11:51:29.000 173 30832.60 100.17 43560.45 88888.00 2009-06-22 11:51:30.000 173 30832.62 100.18 43560.45 53362.32 2009-06-22 11:51:31.000 173 30832.61 100.16 43560.45 88888.00 2009-06-22 11:51:32.000 173 30832.61 100.19 43560.47 88888.00 2009-06-22 11:51:33.000 173 30832.60 100.18 43560.43 88888.00 2009-06-22 11:51:34.000 173 30832.55 100.13 43560.47 88888.00 2009-06-22 11:51:35.000 173 30832.54 100.17 43560.53 53362.32 2009-06-22 11:51:36.000 173 30832.58 100.19 43560.47 88888.00 2009-06-22 11:51:37.000 173 30832.56 100.19 43560.46 88888.00 2009-06-22 11:51:38.000 173 30832.55 100.21 43560.43 88888.00 2009-06-22 11:51:39.000 173 30832.56 100.18 43560.44 88888.00 2009-06-22 11:51:40.000 173 30832.56 100.15 43560.40 53362.28 2009-06-22 11:51:41.000 173 30832.56 100.14 43560.34 88888.00 2009-06-22 11:51:42.000 173 30832.54 100.15 43560.33 88888.00 2009-06-22 11:51:43.000 173 30832.53 100.14 43560.33 88888.00 2009-06-22 11:51:44.000 173 30832.51 100.14 43560.31 88888.00 2009-06-22 11:51:45.000 173 30832.48 100.13 43560.31 53362.22 2009-06-22 11:51:46.000 173 30832.52 100.14 43560.31 88888.00 2009-06-22 11:51:47.000 173 30832.54 100.17 43560.34 88888.00 2009-06-22 11:51:48.000 173 30832.52 100.17 43560.34 88888.00 2009-06-22 11:51:49.000 173 30832.54 100.17 43560.31 88888.00 2009-06-22 11:51:50.000 173 30832.57 100.22 43560.37 53362.20 2009-06-22 11:51:51.000 173 30832.55 100.20 43560.38 88888.00 2009-06-22 11:51:52.000 173 30832.53 100.20 43560.37 88888.00 2009-06-22 11:51:53.000 173 30832.54 100.17 43560.33 88888.00 2009-06-22 11:51:54.000 173 30832.53 100.15 43560.33 88888.00 2009-06-22 11:51:55.000 173 30832.49 100.12 43560.35 53362.18 2009-06-22 11:51:56.000 173 30832.51 100.09 43560.36 88888.00 2009-06-22 11:51:57.000 173 30832.49 100.08 43560.36 88888.00 2009-06-22 11:51:58.000 173 30832.46 100.07 43560.35 88888.00 2009-06-22 11:51:59.000 173 30832.47 100.06 43560.33 88888.00 2009-06-22 11:52:00.000 173 30832.47 100.02 43560.34 53362.17 2009-06-22 11:52:01.000 173 30832.44 100.00 43560.28 88888.00 2009-06-22 11:52:02.000 173 30832.44 100.02 43560.29 88888.00 2009-06-22 11:52:03.000 173 30832.46 100.04 43560.29 88888.00 2009-06-22 11:52:04.000 173 30832.44 100.03 43560.25 88888.00 2009-06-22 11:52:05.000 173 30832.40 100.03 43560.28 53362.14 2009-06-22 11:52:06.000 173 30832.39 100.07 43560.29 88888.00 2009-06-22 11:52:07.000 173 30832.39 100.06 43560.32 88888.00 2009-06-22 11:52:08.000 173 30832.42 100.07 43560.35 88888.00 2009-06-22 11:52:09.000 173 30832.42 100.09 43560.35 88888.00 2009-06-22 11:52:10.000 173 30832.43 100.10 43560.32 53362.10 2009-06-22 11:52:11.000 173 30832.39 100.08 43560.29 88888.00 2009-06-22 11:52:12.000 173 30832.40 100.05 43560.32 88888.00 2009-06-22 11:52:13.000 173 30832.43 100.01 43560.30 88888.00 2009-06-22 11:52:14.000 173 30832.45 100.00 43560.28 88888.00 2009-06-22 11:52:15.000 173 30832.46 100.01 43560.32 53362.08 2009-06-22 11:52:16.000 173 30832.42 100.06 43560.34 88888.00 2009-06-22 11:52:17.000 173 30832.42 100.06 43560.34 88888.00 2009-06-22 11:52:18.000 173 30832.44 100.05 43560.29 88888.00 2009-06-22 11:52:19.000 173 30832.44 100.02 43560.26 88888.00 2009-06-22 11:52:20.000 173 30832.44 100.03 43560.24 53362.08 2009-06-22 11:52:21.000 173 30832.43 100.03 43560.24 88888.00 2009-06-22 11:52:22.000 173 30832.43 99.99 43560.24 88888.00 2009-06-22 11:52:23.000 173 30832.43 100.00 43560.20 88888.00 2009-06-22 11:52:24.000 173 30832.42 100.01 43560.22 88888.00 2009-06-22 11:52:25.000 173 30832.41 100.04 43560.25 53362.08 2009-06-22 11:52:26.000 173 30832.40 100.05 43560.23 88888.00 2009-06-22 11:52:27.000 173 30832.40 99.97 43560.22 88888.00 2009-06-22 11:52:28.000 173 30832.39 99.99 43560.21 88888.00 2009-06-22 11:52:29.000 173 30832.40 100.02 43560.22 88888.00 2009-06-22 11:52:30.000 173 30832.40 100.01 43560.22 53362.03 2009-06-22 11:52:31.000 173 30832.37 100.02 43560.22 88888.00 2009-06-22 11:52:32.000 173 30832.37 100.02 43560.26 88888.00 2009-06-22 11:52:33.000 173 30832.37 100.01 43560.26 88888.00 2009-06-22 11:52:34.000 173 30832.34 100.03 43560.22 88888.00 2009-06-22 11:52:35.000 173 30832.33 100.03 43560.25 53361.99 2009-06-22 11:52:36.000 173 30832.32 99.99 43560.21 88888.00 2009-06-22 11:52:37.000 173 30832.32 99.98 43560.18 88888.00 2009-06-22 11:52:38.000 173 30832.30 100.00 43560.16 88888.00 2009-06-22 11:52:39.000 173 30832.30 99.97 43560.16 88888.00 2009-06-22 11:52:40.000 173 30832.28 99.94 43560.20 53361.96 2009-06-22 11:52:41.000 173 30832.25 99.91 43560.21 88888.00 2009-06-22 11:52:42.000 173 30832.23 99.88 43560.21 88888.00 2009-06-22 11:52:43.000 173 30832.25 99.88 43560.20 88888.00 2009-06-22 11:52:44.000 173 30832.26 99.85 43560.17 88888.00 2009-06-22 11:52:45.000 173 30832.25 99.86 43560.15 53361.95 2009-06-22 11:52:46.000 173 30832.22 99.87 43560.12 88888.00 2009-06-22 11:52:47.000 173 30832.24 99.87 43560.15 88888.00 2009-06-22 11:52:48.000 173 30832.23 99.86 43560.15 88888.00 2009-06-22 11:52:49.000 173 30832.21 99.81 43560.18 88888.00 2009-06-22 11:52:50.000 173 30832.22 99.78 43560.16 53361.91 2009-06-22 11:52:51.000 173 30832.21 99.77 43560.14 88888.00 2009-06-22 11:52:52.000 173 30832.24 99.78 43560.09 88888.00 2009-06-22 11:52:53.000 173 30832.22 99.80 43560.09 88888.00 2009-06-22 11:52:54.000 173 30832.17 99.75 43560.09 88888.00 2009-06-22 11:52:55.000 173 30832.20 99.77 43560.11 53361.87 2009-06-22 11:52:56.000 173 30832.22 99.76 43560.08 88888.00 2009-06-22 11:52:57.000 173 30832.21 99.69 43560.04 88888.00 2009-06-22 11:52:58.000 173 30832.22 99.75 43560.02 88888.00 2009-06-22 11:52:59.000 173 30832.22 99.72 43560.03 88888.00 2009-06-22 11:53:00.000 173 30832.22 99.70 43560.01 53361.83 2009-06-22 11:53:01.000 173 30832.19 99.67 43560.00 88888.00 2009-06-22 11:53:02.000 173 30832.17 99.64 43560.00 88888.00 2009-06-22 11:53:03.000 173 30832.17 99.63 43560.03 88888.00 2009-06-22 11:53:04.000 173 30832.21 99.63 43560.02 88888.00 2009-06-22 11:53:05.000 173 30832.23 99.66 43560.00 53361.83 2009-06-22 11:53:06.000 173 30832.13 99.57 43560.04 88888.00 2009-06-22 11:53:07.000 173 30832.12 99.57 43560.07 88888.00 2009-06-22 11:53:08.000 173 30832.22 99.62 43559.94 88888.00 2009-06-22 11:53:09.000 173 30832.22 99.60 43559.95 88888.00 2009-06-22 11:53:10.000 173 30832.23 99.59 43559.95 53361.87 2009-06-22 11:53:11.000 173 30832.22 99.57 43559.97 88888.00 2009-06-22 11:53:12.000 173 30832.22 99.62 43560.02 88888.00 2009-06-22 11:53:13.000 173 30832.23 99.58 43559.96 88888.00 2009-06-22 11:53:14.000 173 30832.20 99.55 43559.93 88888.00 2009-06-22 11:53:15.000 173 30832.21 99.50 43559.93 53361.78 2009-06-22 11:53:16.000 173 30832.23 99.52 43559.94 88888.00 2009-06-22 11:53:17.000 173 30832.24 99.55 43559.96 88888.00 2009-06-22 11:53:18.000 173 30832.22 99.57 43560.01 88888.00 2009-06-22 11:53:19.000 173 30832.22 99.59 43559.99 88888.00 2009-06-22 11:53:20.000 173 30832.24 99.59 43559.99 53361.80 2009-06-22 11:53:21.000 173 30832.25 99.59 43559.96 88888.00 2009-06-22 11:53:22.000 173 30832.24 99.60 43559.95 88888.00 2009-06-22 11:53:23.000 173 30832.23 99.61 43559.98 88888.00 2009-06-22 11:53:24.000 173 30832.23 99.60 43560.00 88888.00 2009-06-22 11:53:25.000 173 30832.20 99.59 43560.00 53361.82 2009-06-22 11:53:26.000 173 30832.19 99.58 43559.99 88888.00 2009-06-22 11:53:27.000 173 30832.19 99.59 43560.00 88888.00 2009-06-22 11:53:28.000 173 30832.19 99.58 43560.05 88888.00 2009-06-22 11:53:29.000 173 30832.20 99.58 43560.05 88888.00 2009-06-22 11:53:30.000 173 30832.21 99.57 43560.01 53361.79 2009-06-22 11:53:31.000 173 30832.20 99.59 43560.00 88888.00 2009-06-22 11:53:32.000 173 30832.20 99.60 43559.99 88888.00 2009-06-22 11:53:33.000 173 30832.25 99.65 43559.91 88888.00 2009-06-22 11:53:34.000 173 30832.22 99.63 43559.97 88888.00 2009-06-22 11:53:35.000 173 30832.23 99.63 43560.01 53361.84 2009-06-22 11:53:36.000 173 30832.24 99.61 43560.04 88888.00 2009-06-22 11:53:37.000 173 30832.22 99.58 43560.02 88888.00 2009-06-22 11:53:38.000 173 30832.24 99.55 43560.01 88888.00 2009-06-22 11:53:39.000 173 30832.22 99.56 43560.00 88888.00 2009-06-22 11:53:40.000 173 30832.23 99.58 43559.97 53361.83 2009-06-22 11:53:41.000 173 30832.23 99.54 43560.00 88888.00 2009-06-22 11:53:42.000 173 30832.22 99.57 43560.02 88888.00 2009-06-22 11:53:43.000 173 30832.20 99.61 43560.00 88888.00 2009-06-22 11:53:44.000 173 30832.22 99.62 43559.96 88888.00 2009-06-22 11:53:45.000 173 30832.22 99.62 43559.96 53361.82 2009-06-22 11:53:46.000 173 30832.21 99.59 43559.96 88888.00 2009-06-22 11:53:47.000 173 30832.21 99.64 43560.00 88888.00 2009-06-22 11:53:48.000 173 30832.22 99.66 43559.98 88888.00 2009-06-22 11:53:49.000 173 30832.22 99.66 43559.96 88888.00 2009-06-22 11:53:50.000 173 30832.23 99.66 43559.93 53361.83 2009-06-22 11:53:51.000 173 30832.22 99.69 43559.94 88888.00 2009-06-22 11:53:52.000 173 30832.20 99.71 43559.96 88888.00 2009-06-22 11:53:53.000 173 30832.16 99.73 43560.01 88888.00 2009-06-22 11:53:54.000 173 30832.16 99.70 43560.05 88888.00 2009-06-22 11:53:55.000 173 30832.19 99.67 43560.03 53361.81 2009-06-22 11:53:56.000 173 30832.17 99.67 43559.99 88888.00 2009-06-22 11:53:57.000 173 30832.12 99.67 43559.99 88888.00 2009-06-22 11:53:58.000 173 30832.11 99.69 43559.96 88888.00 2009-06-22 11:53:59.000 173 30832.11 99.72 43559.96 88888.00 2009-06-22 11:54:00.000 173 30832.10 99.69 43559.98 53361.77 2009-06-22 11:54:01.000 173 30832.12 99.70 43559.96 88888.00 2009-06-22 11:54:02.000 173 30832.12 99.71 43559.94 88888.00 2009-06-22 11:54:03.000 173 30832.11 99.73 43559.97 88888.00 2009-06-22 11:54:04.000 173 30832.11 99.70 43559.95 88888.00 2009-06-22 11:54:05.000 173 30832.10 99.66 43559.90 53361.76 2009-06-22 11:54:06.000 173 30832.12 99.63 43559.84 88888.00 2009-06-22 11:54:07.000 173 30832.16 99.62 43559.89 88888.00 2009-06-22 11:54:08.000 173 30832.13 99.64 43559.90 88888.00 2009-06-22 11:54:09.000 173 30832.09 99.64 43559.95 88888.00 2009-06-22 11:54:10.000 173 30832.11 99.69 43559.93 53361.75 2009-06-22 11:54:11.000 173 30832.11 99.70 43559.90 88888.00 2009-06-22 11:54:12.000 173 30832.11 99.69 43559.89 88888.00 2009-06-22 11:54:13.000 173 30832.12 99.67 43559.92 88888.00 2009-06-22 11:54:14.000 173 30832.13 99.69 43559.92 88888.00 2009-06-22 11:54:15.000 173 30832.11 99.69 43559.89 53361.74 2009-06-22 11:54:16.000 173 30832.10 99.69 43559.88 88888.00 2009-06-22 11:54:17.000 173 30832.13 99.76 43559.95 88888.00 2009-06-22 11:54:18.000 173 30832.14 99.79 43559.97 88888.00 2009-06-22 11:54:19.000 173 30832.15 99.70 43559.92 88888.00 2009-06-22 11:54:20.000 173 30832.16 99.66 43559.93 53361.77 2009-06-22 11:54:21.000 173 30832.13 99.69 43559.98 88888.00 2009-06-22 11:54:22.000 173 30832.12 99.75 43560.03 88888.00 2009-06-22 11:54:23.000 173 30832.09 99.73 43560.03 88888.00 2009-06-22 11:54:24.000 173 30832.11 99.75 43560.01 88888.00 2009-06-22 11:54:25.000 173 30832.10 99.72 43560.00 53361.77 2009-06-22 11:54:26.000 173 30832.11 99.70 43559.99 88888.00 2009-06-22 11:54:27.000 173 30832.12 99.72 43559.96 88888.00 2009-06-22 11:54:28.000 173 30832.10 99.71 43559.98 88888.00 2009-06-22 11:54:29.000 173 30832.10 99.71 43559.97 88888.00 2009-06-22 11:54:30.000 173 30832.13 99.72 43559.93 53361.75 2009-06-22 11:54:31.000 173 30832.15 99.71 43559.93 88888.00 2009-06-22 11:54:32.000 173 30832.11 99.69 43559.89 88888.00 2009-06-22 11:54:33.000 173 30832.13 99.75 43559.90 88888.00 2009-06-22 11:54:34.000 173 30832.11 99.76 43559.97 88888.00 2009-06-22 11:54:35.000 173 30832.13 99.71 43559.91 53361.75 2009-06-22 11:54:36.000 173 30832.14 99.70 43559.86 88888.00 2009-06-22 11:54:37.000 173 30832.12 99.72 43559.86 88888.00 2009-06-22 11:54:38.000 173 30832.10 99.76 43559.96 88888.00 2009-06-22 11:54:39.000 173 30832.09 99.78 43560.01 88888.00 2009-06-22 11:54:40.000 173 30832.10 99.76 43560.00 53361.74 2009-06-22 11:54:41.000 173 30832.09 99.77 43560.00 88888.00 2009-06-22 11:54:42.000 173 30832.10 99.78 43559.98 88888.00 2009-06-22 11:54:43.000 173 30832.13 99.75 43559.92 88888.00 2009-06-22 11:54:44.000 173 30832.12 99.79 43559.94 88888.00 2009-06-22 11:54:45.000 173 30832.11 99.80 43559.96 53361.76 2009-06-22 11:54:46.000 173 30832.15 99.79 43559.92 88888.00 2009-06-22 11:54:47.000 173 30832.16 99.79 43559.92 88888.00 2009-06-22 11:54:48.000 173 30832.15 99.80 43559.91 88888.00 2009-06-22 11:54:49.000 173 30832.18 99.88 43559.91 88888.00 2009-06-22 11:54:50.000 173 30832.14 99.89 43559.92 53361.69 2009-06-22 11:54:51.000 173 30832.13 99.85 43559.90 88888.00 2009-06-22 11:54:52.000 173 30832.13 99.86 43559.97 88888.00 2009-06-22 11:54:53.000 173 30832.15 99.85 43559.95 88888.00 2009-06-22 11:54:54.000 173 30832.14 99.87 43559.93 88888.00 2009-06-22 11:54:55.000 173 30832.15 99.92 43559.92 53361.74 2009-06-22 11:54:56.000 173 30832.15 99.93 43559.96 88888.00 2009-06-22 11:54:57.000 173 30832.17 99.93 43560.01 88888.00 2009-06-22 11:54:58.000 173 30832.15 99.91 43559.94 88888.00 2009-06-22 11:54:59.000 173 30832.13 99.93 43559.88 88888.00 2009-06-22 11:55:00.000 173 30832.10 99.94 43559.91 53361.71 2009-06-22 11:55:01.000 173 30832.09 99.92 43559.89 88888.00 2009-06-22 11:55:02.000 173 30832.10 99.92 43559.87 88888.00 2009-06-22 11:55:03.000 173 30832.08 99.90 43559.88 88888.00 2009-06-22 11:55:04.000 173 30832.08 99.91 43559.91 88888.00 2009-06-22 11:55:05.000 173 30832.12 99.92 43559.88 53361.71 2009-06-22 11:55:06.000 173 30832.12 99.96 43559.87 88888.00 2009-06-22 11:55:07.000 173 30832.11 99.98 43559.97 88888.00 2009-06-22 11:55:08.000 173 30832.13 99.96 43559.94 88888.00 2009-06-22 11:55:09.000 173 30832.10 99.96 43559.86 88888.00 2009-06-22 11:55:10.000 173 30832.09 99.96 43559.89 53361.74 2009-06-22 11:55:11.000 173 30832.07 99.94 43559.89 88888.00 2009-06-22 11:55:12.000 173 30832.07 99.97 43559.90 88888.00 2009-06-22 11:55:13.000 173 30832.08 99.98 43559.94 88888.00 2009-06-22 11:55:14.000 173 30832.07 99.96 43559.92 88888.00 2009-06-22 11:55:15.000 173 30832.09 99.97 43559.90 53361.67 2009-06-22 11:55:16.000 173 30832.06 99.96 43559.91 88888.00 2009-06-22 11:55:17.000 173 30832.07 99.99 43559.91 88888.00 2009-06-22 11:55:18.000 173 30832.09 100.03 43559.92 88888.00 2009-06-22 11:55:19.000 173 30832.07 100.02 43559.92 88888.00 2009-06-22 11:55:20.000 173 30832.08 100.02 43559.93 53361.67 2009-06-22 11:55:21.000 173 30832.07 100.01 43559.92 88888.00 2009-06-22 11:55:22.000 173 30832.08 100.05 43559.92 88888.00 2009-06-22 11:55:23.000 173 30832.05 100.06 43559.93 88888.00 2009-06-22 11:55:24.000 173 30832.06 100.07 43559.96 88888.00 2009-06-22 11:55:25.000 173 30832.08 100.03 43559.95 53361.67 2009-06-22 11:55:26.000 173 30832.08 100.01 43559.92 88888.00 2009-06-22 11:55:27.000 173 30832.08 100.02 43559.92 88888.00 2009-06-22 11:55:28.000 173 30832.11 99.98 43559.96 88888.00 2009-06-22 11:55:29.000 173 30832.14 99.97 43559.96 88888.00 2009-06-22 11:55:30.000 173 30832.14 99.98 43559.92 53361.69 2009-06-22 11:55:31.000 173 30832.13 99.96 43559.91 88888.00 2009-06-22 11:55:32.000 173 30832.15 99.96 43559.95 88888.00 2009-06-22 11:55:33.000 173 30832.15 100.01 43559.94 88888.00 2009-06-22 11:55:34.000 173 30832.14 99.96 43559.91 88888.00 2009-06-22 11:55:35.000 173 30832.12 99.94 43559.86 53361.68 2009-06-22 11:55:36.000 173 30832.10 99.92 43559.85 88888.00 2009-06-22 11:55:37.000 173 30832.10 99.89 43559.84 88888.00 2009-06-22 11:55:38.000 173 30832.10 99.89 43559.82 88888.00 2009-06-22 11:55:39.000 173 30832.08 99.91 43559.84 88888.00 2009-06-22 11:55:40.000 173 30832.13 99.90 43559.84 53361.67 2009-06-22 11:55:41.000 173 30832.12 99.90 43559.83 88888.00 2009-06-22 11:55:42.000 173 30832.16 99.90 43559.85 88888.00 2009-06-22 11:55:43.000 173 30832.16 99.89 43559.85 88888.00 2009-06-22 11:55:44.000 173 30832.14 99.88 43559.85 88888.00 2009-06-22 11:55:45.000 173 30832.15 99.88 43559.85 53361.69 2009-06-22 11:55:46.000 173 30832.13 99.86 43559.84 88888.00 2009-06-22 11:55:47.000 173 30832.12 99.87 43559.89 88888.00 2009-06-22 11:55:48.000 173 30832.15 99.88 43559.92 88888.00 2009-06-22 11:55:49.000 173 30832.16 99.87 43559.91 88888.00 2009-06-22 11:55:50.000 173 30832.19 99.86 43559.90 53361.66 2009-06-22 11:55:51.000 173 30832.18 99.84 43559.88 88888.00 2009-06-22 11:55:52.000 173 30832.13 99.86 43559.83 88888.00 2009-06-22 11:55:53.000 173 30832.15 99.82 43559.87 88888.00 2009-06-22 11:55:54.000 173 30832.19 99.80 43559.90 88888.00 2009-06-22 11:55:55.000 173 30832.19 99.81 43559.88 53361.73 2009-06-22 11:55:56.000 173 30832.21 99.86 43559.89 88888.00 2009-06-22 11:55:57.000 173 30832.21 99.84 43559.89 88888.00 2009-06-22 11:55:58.000 173 30832.21 99.81 43559.85 88888.00 2009-06-22 11:55:59.000 173 30832.21 99.79 43559.86 88888.00 2009-06-22 11:56:00.000 173 30832.23 99.80 43559.88 53361.71 2009-06-22 11:56:01.000 173 30832.22 99.77 43559.85 88888.00 2009-06-22 11:56:02.000 173 30832.22 99.81 43559.84 88888.00 2009-06-22 11:56:03.000 173 30832.18 99.79 43559.85 88888.00 2009-06-22 11:56:04.000 173 30832.21 99.78 43559.87 88888.00 2009-06-22 11:56:05.000 173 30832.25 99.79 43559.91 53361.74 2009-06-22 11:56:06.000 173 30832.24 99.77 43559.93 88888.00 2009-06-22 11:56:07.000 173 30832.21 99.70 43559.88 88888.00 2009-06-22 11:56:08.000 173 30832.22 99.74 43559.88 88888.00 2009-06-22 11:56:09.000 173 30832.23 99.75 43559.91 88888.00 2009-06-22 11:56:10.000 173 30832.24 99.80 43559.91 53361.72 2009-06-22 11:56:11.000 173 30832.19 99.78 43559.83 88888.00 2009-06-22 11:56:12.000 173 30832.21 99.79 43559.83 88888.00 2009-06-22 11:56:13.000 173 30832.15 99.71 43559.93 88888.00 2009-06-22 11:56:14.000 173 30832.23 99.79 43559.90 88888.00 2009-06-22 11:56:15.000 173 30832.24 99.81 43559.82 53361.74 2009-06-22 11:56:16.000 173 30832.26 99.79 43559.82 88888.00 2009-06-22 11:56:17.000 173 30832.26 99.78 43559.81 88888.00 2009-06-22 11:56:18.000 173 30832.29 99.78 43559.82 88888.00 2009-06-22 11:56:19.000 173 30832.29 99.73 43559.85 88888.00 2009-06-22 11:56:20.000 173 30832.30 99.74 43559.83 53361.77 2009-06-22 11:56:21.000 173 30832.31 99.67 43559.79 88888.00 2009-06-22 11:56:22.000 173 30832.31 99.64 43559.82 88888.00 2009-06-22 11:56:23.000 173 30832.30 99.65 43559.79 88888.00 2009-06-22 11:56:24.000 173 30832.29 99.68 43559.81 88888.00 2009-06-22 11:56:25.000 173 30832.29 99.70 43559.81 53361.79 2009-06-22 11:56:26.000 173 30832.31 99.68 43559.84 88888.00 2009-06-22 11:56:27.000 173 30832.28 99.63 43559.84 88888.00 2009-06-22 11:56:28.000 173 30832.31 99.70 43559.86 88888.00 2009-06-22 11:56:29.000 173 30832.32 99.66 43559.84 88888.00 2009-06-22 11:56:30.000 173 30832.33 99.64 43559.79 53361.81 2009-06-22 11:56:31.000 173 30832.34 99.67 43559.77 88888.00 2009-06-22 11:56:32.000 173 30832.36 99.65 43559.78 88888.00 2009-06-22 11:56:33.000 173 30832.37 99.63 43559.74 88888.00 2009-06-22 11:56:34.000 173 30832.36 99.59 43559.71 88888.00 2009-06-22 11:56:35.000 173 30832.36 99.55 43559.76 53361.82 2009-06-22 11:56:36.000 173 30832.35 99.55 43559.74 88888.00 2009-06-22 11:56:37.000 173 30832.34 99.57 43559.79 88888.00 2009-06-22 11:56:38.000 173 30832.35 99.58 43559.81 88888.00 2009-06-22 11:56:39.000 173 30832.35 99.54 43559.79 88888.00 2009-06-22 11:56:40.000 173 30832.36 99.56 43559.79 53361.83 2009-06-22 11:56:41.000 173 30832.38 99.58 43559.79 88888.00 2009-06-22 11:56:42.000 173 30832.39 99.58 43559.79 88888.00 2009-06-22 11:56:43.000 173 30832.39 99.56 43559.79 88888.00 2009-06-22 11:56:44.000 173 30832.46 99.63 43559.71 88888.00 2009-06-22 11:56:45.000 173 30832.41 99.55 43559.71 53361.80 2009-06-22 11:56:46.000 173 30832.37 99.48 43559.80 88888.00 2009-06-22 11:56:47.000 173 30832.37 99.45 43559.75 88888.00 2009-06-22 11:56:48.000 173 30832.39 99.46 43559.79 88888.00 2009-06-22 11:56:49.000 173 30832.39 99.46 43559.81 88888.00 2009-06-22 11:56:50.000 173 30832.41 99.49 43559.86 53361.83 2009-06-22 11:56:51.000 173 30832.45 99.47 43559.90 88888.00 2009-06-22 11:56:52.000 173 30832.31 99.33 43560.09 88888.00 2009-06-22 11:56:53.000 173 30832.50 99.52 43559.93 88888.00 2009-06-22 11:56:54.000 173 30832.48 99.50 43559.87 88888.00 2009-06-22 11:56:55.000 173 30832.48 99.47 43559.83 53361.99 2009-06-22 11:56:56.000 173 30832.44 99.47 43559.82 88888.00 2009-06-22 11:56:57.000 173 30832.45 99.46 43559.84 88888.00 2009-06-22 11:56:58.000 173 30832.45 99.47 43559.88 88888.00 2009-06-22 11:56:59.000 173 30832.43 99.52 43559.89 88888.00 2009-06-22 11:57:00.000 173 30832.44 99.53 43559.88 53361.86 2009-06-22 11:57:01.000 173 30832.45 99.53 43559.86 88888.00 2009-06-22 11:57:02.000 173 30832.46 99.54 43559.86 88888.00 2009-06-22 11:57:03.000 173 30832.45 99.55 43559.87 88888.00 2009-06-22 11:57:04.000 173 30832.47 99.53 43559.89 88888.00 2009-06-22 11:57:05.000 173 30832.47 99.50 43559.87 53361.87 2009-06-22 11:57:06.000 173 30832.51 99.53 43559.92 88888.00 2009-06-22 11:57:07.000 173 30832.49 99.47 43559.85 88888.00 2009-06-22 11:57:08.000 173 30832.46 99.52 43559.83 88888.00 2009-06-22 11:57:09.000 173 30832.47 99.54 43559.88 88888.00 2009-06-22 11:57:10.000 173 30832.48 99.48 43559.85 53361.88 2009-06-22 11:57:11.000 173 30832.49 99.48 43559.81 88888.00 2009-06-22 11:57:12.000 173 30832.49 99.52 43559.87 88888.00 2009-06-22 11:57:13.000 173 30832.51 99.55 43559.89 88888.00 2009-06-22 11:57:14.000 173 30832.50 99.58 43559.89 88888.00 2009-06-22 11:57:15.000 173 30832.47 99.61 43559.87 53361.92 2009-06-22 11:57:16.000 173 30832.51 99.61 43559.88 88888.00 2009-06-22 11:57:17.000 173 30832.49 99.56 43559.90 88888.00 2009-06-22 11:57:18.000 173 30832.51 99.59 43559.85 88888.00 2009-06-22 11:57:19.000 173 30832.52 99.59 43559.85 88888.00 2009-06-22 11:57:20.000 173 30832.52 99.61 43559.91 53361.92 2009-06-22 11:57:21.000 173 30832.55 99.61 43559.92 88888.00 2009-06-22 11:57:22.000 173 30832.54 99.63 43559.88 88888.00 2009-06-22 11:57:23.000 173 30832.54 99.64 43559.86 88888.00 2009-06-22 11:57:24.000 173 30832.54 99.68 43559.87 88888.00 2009-06-22 11:57:25.000 173 30832.56 99.66 43559.85 53361.96 2009-06-22 11:57:26.000 173 30832.53 99.63 43559.90 88888.00 2009-06-22 11:57:27.000 173 30832.52 99.65 43559.92 88888.00 2009-06-22 11:57:28.000 173 30832.53 99.68 43559.93 88888.00 2009-06-22 11:57:29.000 173 30832.56 99.70 43559.92 88888.00 2009-06-22 11:57:30.000 173 30832.61 99.73 43559.85 53361.93 2009-06-22 11:57:31.000 173 30832.59 99.74 43559.81 88888.00 2009-06-22 11:57:32.000 173 30832.58 99.74 43559.88 88888.00 2009-06-22 11:57:33.000 173 30832.56 99.75 43559.93 88888.00 2009-06-22 11:57:34.000 173 30832.55 99.76 43559.96 88888.00 2009-06-22 11:57:35.000 173 30832.59 99.77 43559.93 53361.92 2009-06-22 11:57:36.000 173 30832.60 99.76 43559.92 88888.00 2009-06-22 11:57:37.000 173 30832.59 99.78 43559.95 88888.00 2009-06-22 11:57:38.000 173 30832.58 99.79 43559.91 88888.00 2009-06-22 11:57:39.000 173 30832.56 99.81 43559.94 88888.00 2009-06-22 11:57:40.000 173 30832.56 99.82 43559.96 53361.92 2009-06-22 11:57:41.000 173 30832.58 99.81 43559.95 88888.00 2009-06-22 11:57:42.000 173 30832.58 99.81 43559.89 88888.00 2009-06-22 11:57:43.000 173 30832.57 99.81 43559.90 88888.00 2009-06-22 11:57:44.000 173 30832.56 99.85 43559.95 88888.00 2009-06-22 11:57:45.000 173 30832.37 99.64 43560.03 53361.94 2009-06-22 11:57:46.000 173 30832.30 99.54 43560.04 88888.00 2009-06-22 11:57:47.000 173 30832.31 99.56 43560.03 88888.00 2009-06-22 11:57:48.000 173 30832.29 99.56 43560.00 88888.00 2009-06-22 11:57:49.000 173 30832.42 99.69 43560.00 88888.00 2009-06-22 11:57:50.000 173 30832.56 99.82 43559.92 53361.87 2009-06-22 11:57:51.000 173 30832.52 99.81 43559.88 88888.00 2009-06-22 11:57:52.000 173 30832.35 99.64 43559.92 88888.00 2009-06-22 11:57:53.000 173 30832.32 99.58 43559.96 88888.00 2009-06-22 11:57:54.000 173 30832.32 99.56 43559.96 88888.00 2009-06-22 11:57:55.000 173 30832.25 99.58 43559.97 53361.86 2009-06-22 11:57:56.000 173 30832.36 99.68 43559.89 88888.00 2009-06-22 11:57:57.000 173 30832.52 99.85 43559.84 88888.00 2009-06-22 11:57:58.000 173 30832.52 99.85 43559.86 88888.00 2009-06-22 11:57:59.000 173 30832.49 99.85 43559.87 88888.00 2009-06-22 11:58:00.000 173 30832.52 99.85 43559.86 53361.91 2009-06-22 11:58:01.000 173 30832.52 99.84 43559.88 88888.00 2009-06-22 11:58:02.000 173 30832.50 99.85 43559.88 88888.00 2009-06-22 11:58:03.000 173 30832.50 99.86 43559.85 88888.00 2009-06-22 11:58:04.000 173 30832.47 99.83 43559.83 88888.00 2009-06-22 11:58:05.000 173 30832.49 99.86 43559.83 53361.89 2009-06-22 11:58:06.000 173 30832.49 99.87 43559.87 88888.00 2009-06-22 11:58:07.000 173 30832.47 99.82 43559.88 88888.00 2009-06-22 11:58:08.000 173 30832.47 99.84 43559.83 88888.00 2009-06-22 11:58:09.000 173 30832.48 99.86 43559.80 88888.00 2009-06-22 11:58:10.000 173 30832.52 99.87 43559.79 53361.88 2009-06-22 11:58:11.000 173 30832.53 99.87 43559.82 88888.00 2009-06-22 11:58:12.000 173 30832.53 99.84 43559.80 88888.00 2009-06-22 11:58:13.000 173 30832.55 99.87 43559.82 88888.00 2009-06-22 11:58:14.000 173 30832.53 99.86 43559.80 88888.00 2009-06-22 11:58:15.000 173 30832.50 99.84 43559.79 53361.87 2009-06-22 11:58:16.000 173 30832.50 99.85 43559.76 88888.00 2009-06-22 11:58:17.000 173 30832.50 99.87 43559.77 88888.00 2009-06-22 11:58:18.000 173 30832.53 99.87 43559.76 88888.00 2009-06-22 11:58:19.000 173 30832.57 99.89 43559.72 88888.00 2009-06-22 11:58:20.000 173 30832.61 99.93 43559.67 53361.90 2009-06-22 11:58:21.000 173 30832.51 99.81 43559.82 88888.00 2009-06-22 11:58:22.000 173 30832.48 99.83 43559.87 88888.00 2009-06-22 11:58:23.000 173 30832.47 99.88 43559.86 88888.00 2009-06-22 11:58:24.000 173 30832.47 99.87 43559.81 88888.00 2009-06-22 11:58:25.000 173 30832.47 99.87 43559.79 53361.88 2009-06-22 11:58:26.000 173 30832.46 99.89 43559.79 88888.00 2009-06-22 11:58:27.000 173 30832.44 99.89 43559.77 88888.00 2009-06-22 11:58:28.000 173 30832.45 99.91 43559.77 88888.00 2009-06-22 11:58:29.000 173 30832.46 99.90 43559.78 88888.00 2009-06-22 11:58:30.000 173 30832.45 99.93 43559.77 53361.85 2009-06-22 11:58:31.000 173 30832.47 99.95 43559.73 88888.00 2009-06-22 11:58:32.000 173 30832.45 99.92 43559.75 88888.00 2009-06-22 11:58:33.000 173 30832.48 99.93 43559.77 88888.00 2009-06-22 11:58:34.000 173 30832.50 99.95 43559.75 88888.00 2009-06-22 11:58:35.000 173 30832.52 99.91 43559.76 53361.84 2009-06-22 11:58:36.000 173 30832.51 99.91 43559.76 88888.00 2009-06-22 11:58:37.000 173 30832.48 99.88 43559.73 88888.00 2009-06-22 11:58:38.000 173 30832.51 99.89 43559.73 88888.00 2009-06-22 11:58:39.000 173 30832.50 99.93 43559.73 88888.00 2009-06-22 11:58:40.000 173 30832.50 99.89 43559.70 53361.82 2009-06-22 11:58:41.000 173 30832.48 99.89 43559.71 88888.00 2009-06-22 11:58:42.000 173 30832.51 99.90 43559.71 88888.00 2009-06-22 11:58:43.000 173 30832.53 99.89 43559.77 88888.00 2009-06-22 11:58:44.000 173 30832.54 99.91 43559.75 88888.00 2009-06-22 11:58:45.000 173 30832.50 99.93 43559.74 53361.81 2009-06-22 11:58:46.000 173 30832.38 99.79 43559.79 88888.00 2009-06-22 11:58:47.000 173 30832.29 99.66 43559.82 88888.00 2009-06-22 11:58:48.000 173 30832.45 99.83 43559.80 88888.00 2009-06-22 11:58:49.000 173 30832.72 100.13 43559.71 88888.00 2009-06-22 11:58:50.000 173 30832.75 100.13 43559.67 53361.75 2009-06-22 11:58:51.000 173 30832.54 99.91 43559.71 88888.00 2009-06-22 11:58:52.000 173 30832.27 99.66 43559.77 88888.00 2009-06-22 11:58:53.000 173 30832.26 99.65 43559.80 88888.00 2009-06-22 11:58:54.000 173 30832.52 99.93 43559.69 88888.00 2009-06-22 11:58:55.000 173 30832.70 100.13 43559.68 53361.74 2009-06-22 11:58:56.000 173 30832.66 100.09 43559.68 88888.00 2009-06-22 11:58:57.000 173 30832.34 99.73 43559.75 88888.00 2009-06-22 11:58:58.000 173 30832.21 99.61 43559.80 88888.00 2009-06-22 11:58:59.000 173 30832.33 99.72 43559.77 88888.00 2009-06-22 11:59:00.000 173 30832.64 100.06 43559.63 53361.70 2009-06-22 11:59:01.000 173 30832.69 100.11 43559.64 88888.00 2009-06-22 11:59:02.000 173 30832.61 99.97 43559.68 88888.00 2009-06-22 11:59:03.000 173 30832.51 99.86 43559.73 88888.00 2009-06-22 11:59:04.000 173 30832.51 99.85 43559.74 88888.00 2009-06-22 11:59:05.000 173 30832.54 99.87 43559.68 53361.77 2009-06-22 11:59:06.000 173 30832.57 99.86 43559.66 88888.00 2009-06-22 11:59:07.000 173 30832.54 99.86 43559.70 88888.00 2009-06-22 11:59:08.000 173 30832.55 99.82 43559.72 88888.00 2009-06-22 11:59:09.000 173 30832.53 99.80 43559.80 88888.00 2009-06-22 11:59:10.000 173 30832.51 99.80 43559.75 53361.73 2009-06-22 11:59:11.000 173 30832.50 99.80 43559.73 88888.00 2009-06-22 11:59:12.000 173 30832.54 99.79 43559.73 88888.00 2009-06-22 11:59:13.000 173 30832.51 99.81 43559.77 88888.00 2009-06-22 11:59:14.000 173 30832.47 99.80 43559.82 88888.00 2009-06-22 11:59:15.000 173 30832.48 99.85 43559.81 53361.75 2009-06-22 11:59:16.000 173 30832.48 99.82 43559.77 88888.00 2009-06-22 11:59:17.000 173 30832.47 99.76 43559.73 88888.00 2009-06-22 11:59:18.000 173 30832.50 99.79 43559.75 88888.00 2009-06-22 11:59:19.000 173 30832.50 99.81 43559.71 88888.00 2009-06-22 11:59:20.000 173 30832.49 99.78 43559.75 53361.70 2009-06-22 11:59:21.000 173 30832.50 99.78 43559.74 88888.00 2009-06-22 11:59:22.000 173 30832.54 99.75 43559.68 88888.00 2009-06-22 11:59:23.000 173 30832.56 99.80 43559.70 88888.00 2009-06-22 11:59:24.000 173 30832.53 99.80 43559.68 88888.00 2009-06-22 11:59:25.000 173 30832.53 99.78 43559.63 53361.69 2009-06-22 11:59:26.000 173 30832.51 99.84 43559.68 88888.00 2009-06-22 11:59:27.000 173 30832.53 99.80 43559.74 88888.00 2009-06-22 11:59:28.000 173 30832.56 99.80 43559.74 88888.00 2009-06-22 11:59:29.000 173 30832.56 99.84 43559.75 88888.00 2009-06-22 11:59:30.000 173 30832.54 99.81 43559.76 53361.72 2009-06-22 11:59:31.000 173 30832.55 99.78 43559.75 88888.00 2009-06-22 11:59:32.000 173 30832.56 99.77 43559.72 88888.00 2009-06-22 11:59:33.000 173 30832.57 99.74 43559.68 88888.00 2009-06-22 11:59:34.000 173 30832.55 99.77 43559.64 88888.00 2009-06-22 11:59:35.000 173 30832.53 99.79 43559.68 53361.68 2009-06-22 11:59:36.000 173 30832.58 99.78 43559.67 88888.00 2009-06-22 11:59:37.000 173 30832.58 99.81 43559.68 88888.00 2009-06-22 11:59:38.000 173 30832.56 99.85 43559.71 88888.00 2009-06-22 11:59:39.000 173 30832.58 99.81 43559.68 88888.00 2009-06-22 11:59:40.000 173 30832.59 99.77 43559.68 53361.74 2009-06-22 11:59:41.000 173 30832.59 99.72 43559.69 88888.00 2009-06-22 11:59:42.000 173 30832.58 99.70 43559.71 88888.00 2009-06-22 11:59:43.000 173 30832.57 99.69 43559.70 88888.00 2009-06-22 11:59:44.000 173 30832.57 99.68 43559.67 88888.00 2009-06-22 11:59:45.000 173 30832.52 99.65 43559.69 53361.72 2009-06-22 11:59:46.000 173 30832.37 99.46 43559.76 88888.00 2009-06-22 11:59:47.000 173 30832.39 99.48 43559.70 88888.00 2009-06-22 11:59:48.000 173 30832.64 99.81 43559.58 88888.00 2009-06-22 11:59:49.000 173 30832.77 99.95 43559.58 88888.00 2009-06-22 11:59:50.000 173 30832.65 99.82 43559.64 53361.66 2009-06-22 11:59:51.000 173 30832.35 99.55 43559.81 88888.00 2009-06-22 11:59:52.000 173 30832.36 99.49 43559.71 88888.00 2009-06-22 11:59:53.000 173 30832.46 99.63 43559.68 88888.00 2009-06-22 11:59:54.000 173 30832.76 99.97 43559.58 88888.00 2009-06-22 11:59:55.000 173 30832.78 99.98 43559.55 53361.64 2009-06-22 11:59:56.000 173 30832.57 99.75 43559.65 88888.00 2009-06-22 11:59:57.000 173 30832.30 99.44 43559.75 88888.00 2009-06-22 11:59:58.000 173 30832.29 99.43 43559.76 88888.00 2009-06-22 11:59:59.000 173 30832.58 99.74 43559.65 88888.00 2009-06-22 12:00:00.000 173 30832.73 99.94 43559.54 53361.60 2009-06-22 12:00:01.000 173 30832.69 99.93 43559.57 88888.00 2009-06-22 12:00:02.000 173 30832.52 99.77 43559.67 88888.00 2009-06-22 12:00:03.000 173 30832.48 99.71 43559.67 88888.00 2009-06-22 12:00:04.000 173 30832.45 99.71 43559.67 88888.00 2009-06-22 12:00:05.000 173 30832.48 99.70 43559.64 53361.71 2009-06-22 12:00:06.000 173 30832.50 99.68 43559.64 88888.00 2009-06-22 12:00:07.000 173 30832.49 99.73 43559.65 88888.00 2009-06-22 12:00:08.000 173 30832.51 99.71 43559.64 88888.00 2009-06-22 12:00:09.000 173 30832.53 99.69 43559.67 88888.00 2009-06-22 12:00:10.000 173 30832.50 99.69 43559.70 53361.68 2009-06-22 12:00:11.000 173 30832.46 99.68 43559.68 88888.00 2009-06-22 12:00:12.000 173 30832.46 99.66 43559.71 88888.00 2009-06-22 12:00:13.000 173 30832.47 99.58 43559.66 88888.00 2009-06-22 12:00:14.000 173 30832.45 99.60 43559.69 88888.00 2009-06-22 12:00:15.000 173 30832.45 99.62 43559.71 53361.68 2009-06-22 12:00:16.000 173 30832.46 99.61 43559.71 88888.00 2009-06-22 12:00:17.000 173 30832.46 99.61 43559.71 88888.00 2009-06-22 12:00:18.000 173 30832.46 99.60 43559.71 88888.00 2009-06-22 12:00:19.000 173 30832.50 99.62 43559.71 88888.00 2009-06-22 12:00:20.000 173 30832.56 99.65 43559.68 53361.67 2009-06-22 12:00:21.000 173 30832.55 99.68 43559.50 88888.00 2009-06-22 12:00:22.000 173 30832.41 99.54 43559.68 88888.00 2009-06-22 12:00:23.000 173 30832.42 99.51 43559.66 88888.00 2009-06-22 12:00:24.000 173 30832.43 99.53 43559.68 88888.00 2009-06-22 12:00:25.000 173 30832.44 99.55 43559.68 53361.69 2009-06-22 12:00:26.000 173 30832.45 99.60 43559.69 88888.00 2009-06-22 12:00:27.000 173 30832.46 99.62 43559.72 88888.00 2009-06-22 12:00:28.000 173 30832.48 99.59 43559.70 88888.00 2009-06-22 12:00:29.000 173 30832.47 99.58 43559.70 88888.00 2009-06-22 12:00:30.000 173 30832.47 99.56 43559.66 53361.70 2009-06-22 12:00:31.000 173 30832.49 99.56 43559.66 88888.00 2009-06-22 12:00:32.000 173 30832.51 99.59 43559.69 88888.00 2009-06-22 12:00:33.000 173 30832.50 99.62 43559.70 88888.00 2009-06-22 12:00:34.000 173 30832.47 99.63 43559.65 88888.00 2009-06-22 12:00:35.000 173 30832.46 99.63 43559.62 53361.68 2009-06-22 12:00:36.000 173 30832.47 99.61 43559.59 88888.00 2009-06-22 12:00:37.000 173 30832.52 99.57 43559.63 88888.00 2009-06-22 12:00:38.000 173 30832.52 99.58 43559.62 88888.00 2009-06-22 12:00:39.000 173 30832.53 99.61 43559.62 88888.00 2009-06-22 12:00:40.000 173 30832.54 99.60 43559.60 53361.69 2009-06-22 12:00:41.000 173 30832.52 99.58 43559.63 88888.00 2009-06-22 12:00:42.000 173 30832.53 99.58 43559.68 88888.00 2009-06-22 12:00:43.000 173 30832.53 99.64 43559.68 88888.00 2009-06-22 12:00:44.000 173 30832.51 99.62 43559.68 88888.00 2009-06-22 12:00:45.000 173 30832.40 99.44 43559.70 53361.71 2009-06-22 12:00:46.000 173 30832.31 99.38 43559.69 88888.00 2009-06-22 12:00:47.000 173 30832.29 99.40 43559.74 88888.00 2009-06-22 12:00:48.000 173 30832.29 99.39 43559.70 88888.00 2009-06-22 12:00:49.000 173 30832.41 99.52 43559.61 88888.00 2009-06-22 12:00:50.000 173 30832.56 99.62 43559.59 53361.65 2009-06-22 12:00:51.000 173 30832.55 99.65 43559.62 88888.00 2009-06-22 12:00:52.000 173 30832.56 99.66 43559.64 88888.00 2009-06-22 12:00:53.000 173 30832.57 99.68 43559.62 88888.00 2009-06-22 12:00:54.000 173 30832.58 99.64 43559.65 88888.00 2009-06-22 12:00:55.000 173 30832.63 99.62 43559.64 53361.74 2009-06-22 12:00:56.000 173 30832.62 99.62 43559.58 88888.00 2009-06-22 12:00:57.000 173 30832.61 99.65 43559.57 88888.00 2009-06-22 12:00:58.000 173 30832.61 99.66 43559.56 88888.00 2009-06-22 12:00:59.000 173 30832.62 99.68 43559.57 88888.00 2009-06-22 12:01:00.000 173 30832.58 99.69 43559.53 53361.75 2009-06-22 12:01:01.000 173 30832.60 99.70 43559.57 88888.00 2009-06-22 12:01:02.000 173 30832.59 99.66 43559.59 88888.00 2009-06-22 12:01:03.000 173 30832.58 99.64 43559.57 88888.00 2009-06-22 12:01:04.000 173 30832.56 99.70 43559.54 88888.00 2009-06-22 12:01:05.000 173 30832.56 99.73 43559.53 53361.70 2009-06-22 12:01:06.000 173 30832.55 99.71 43559.53 88888.00 2009-06-22 12:01:07.000 173 30832.55 99.69 43559.57 88888.00 2009-06-22 12:01:08.000 173 30832.56 99.69 43559.58 88888.00 2009-06-22 12:01:09.000 173 30832.56 99.65 43559.56 88888.00 2009-06-22 12:01:10.000 173 30832.55 99.66 43559.58 53361.71 2009-06-22 12:01:11.000 173 30832.58 99.68 43559.63 88888.00 2009-06-22 12:01:12.000 173 30832.60 99.68 43559.57 88888.00 2009-06-22 12:01:13.000 173 30832.61 99.69 43559.57 88888.00 2009-06-22 12:01:14.000 173 30832.56 99.69 43559.59 88888.00 2009-06-22 12:01:15.000 173 30832.55 99.69 43559.60 53361.67 2009-06-22 12:01:16.000 173 30832.56 99.73 43559.65 88888.00 2009-06-22 12:01:17.000 173 30832.58 99.73 43559.66 88888.00 2009-06-22 12:01:18.000 173 30832.61 99.74 43559.61 88888.00 2009-06-22 12:01:19.000 173 30832.62 99.73 43559.60 88888.00 2009-06-22 12:01:20.000 173 30832.61 99.66 43559.56 53361.69 2009-06-22 12:01:21.000 173 30832.59 99.66 43559.56 88888.00 2009-06-22 12:01:22.000 173 30832.61 99.63 43559.56 88888.00 2009-06-22 12:01:23.000 173 30832.61 99.59 43559.59 88888.00 2009-06-22 12:01:24.000 173 30832.61 99.60 43559.60 88888.00 2009-06-22 12:01:25.000 173 30832.60 99.61 43559.55 53361.66 2009-06-22 12:01:26.000 173 30832.54 99.65 43559.58 88888.00 2009-06-22 12:01:27.000 173 30832.56 99.64 43559.57 88888.00 2009-06-22 12:01:28.000 173 30832.57 99.60 43559.55 88888.00 2009-06-22 12:01:29.000 173 30832.58 99.61 43559.52 88888.00 2009-06-22 12:01:30.000 173 30832.57 99.57 43559.48 53361.64 2009-06-22 12:01:31.000 173 30832.56 99.55 43559.50 88888.00 2009-06-22 12:01:32.000 173 30832.54 99.55 43559.53 88888.00 2009-06-22 12:01:33.000 173 30832.51 99.54 43559.55 88888.00 2009-06-22 12:01:34.000 173 30832.50 99.49 43559.55 88888.00 2009-06-22 12:01:35.000 173 30832.58 99.53 43559.48 53361.64 2009-06-22 12:01:36.000 173 30832.65 99.54 43559.38 88888.00 2009-06-22 12:01:37.000 173 30832.56 99.48 43559.51 88888.00 2009-06-22 12:01:38.000 173 30832.54 99.48 43559.59 88888.00 2009-06-22 12:01:39.000 173 30832.54 99.50 43559.58 88888.00 2009-06-22 12:01:40.000 173 30832.52 99.51 43559.53 53361.61 2009-06-22 12:01:41.000 173 30832.54 99.47 43559.54 88888.00 2009-06-22 12:01:42.000 173 30832.58 99.46 43559.48 88888.00 2009-06-22 12:01:43.000 173 30832.59 99.48 43559.49 88888.00 2009-06-22 12:01:44.000 173 30832.54 99.46 43559.57 88888.00 2009-06-22 12:01:45.000 173 30832.40 99.49 43559.70 53361.65 2009-06-22 12:01:46.000 173 30832.33 99.48 43559.79 88888.00 2009-06-22 12:01:47.000 173 30832.30 99.46 43559.78 88888.00 2009-06-22 12:01:48.000 173 30832.30 99.41 43559.75 88888.00 2009-06-22 12:01:49.000 173 30832.43 99.43 43559.69 88888.00 2009-06-22 12:01:50.000 173 30832.58 99.43 43559.57 53361.74 2009-06-22 12:01:51.000 173 30832.57 99.40 43559.57 88888.00 2009-06-22 12:01:52.000 173 30832.43 99.45 43559.73 88888.00 2009-06-22 12:01:53.000 173 30832.41 99.45 43559.81 88888.00 2009-06-22 12:01:54.000 173 30832.39 99.45 43559.80 88888.00 2009-06-22 12:01:55.000 173 30832.40 99.48 43559.81 53361.77 2009-06-22 12:01:56.000 173 30832.51 99.50 43559.72 88888.00 2009-06-22 12:01:57.000 173 30832.64 99.48 43559.56 88888.00 2009-06-22 12:01:58.000 173 30832.64 99.48 43559.57 88888.00 2009-06-22 12:01:59.000 173 30832.63 99.44 43559.50 88888.00 2009-06-22 12:02:00.000 173 30832.63 99.46 43559.47 53361.67 2009-06-22 12:02:01.000 173 30832.64 99.48 43559.50 88888.00 2009-06-22 12:02:02.000 173 30832.65 99.47 43559.50 88888.00 2009-06-22 12:02:03.000 173 30832.65 99.52 43559.54 88888.00 2009-06-22 12:02:04.000 173 30832.61 99.51 43559.53 88888.00 2009-06-22 12:02:05.000 173 30832.60 99.48 43559.46 53361.67 2009-06-22 12:02:06.000 173 30832.63 99.50 43559.43 88888.00 2009-06-22 12:02:07.000 173 30832.49 99.42 43559.58 88888.00 2009-06-22 12:02:08.000 173 30832.58 99.53 43559.63 88888.00 2009-06-22 12:02:09.000 173 30832.61 99.57 43559.50 88888.00 2009-06-22 12:02:10.000 173 30832.62 99.55 43559.49 53361.77 2009-06-22 12:02:11.000 173 30832.64 99.57 43559.51 88888.00 2009-06-22 12:02:12.000 173 30832.63 99.58 43559.49 88888.00 2009-06-22 12:02:13.000 173 30832.67 99.60 43559.46 88888.00 2009-06-22 12:02:14.000 173 30832.68 99.63 43559.50 88888.00 2009-06-22 12:02:15.000 173 30832.69 99.62 43559.51 53361.70 2009-06-22 12:02:16.000 173 30832.69 99.61 43559.50 88888.00 2009-06-22 12:02:17.000 173 30832.65 99.55 43559.46 88888.00 2009-06-22 12:02:18.000 173 30832.67 99.57 43559.46 88888.00 2009-06-22 12:02:19.000 173 30832.64 99.60 43559.48 88888.00 2009-06-22 12:02:20.000 173 30832.63 99.56 43559.48 53361.70 2009-06-22 12:02:21.000 173 30832.66 99.56 43559.49 88888.00 2009-06-22 12:02:22.000 173 30832.66 99.54 43559.48 88888.00 2009-06-22 12:02:23.000 173 30832.63 99.54 43559.51 88888.00 2009-06-22 12:02:24.000 173 30832.60 99.57 43559.57 88888.00 2009-06-22 12:02:25.000 173 30832.63 99.56 43559.52 53361.73 2009-06-22 12:02:26.000 173 30832.67 99.55 43559.50 88888.00 2009-06-22 12:02:27.000 173 30832.69 99.56 43559.49 88888.00 2009-06-22 12:02:28.000 173 30832.69 99.57 43559.53 88888.00 2009-06-22 12:02:29.000 173 30832.70 99.60 43559.57 88888.00 2009-06-22 12:02:30.000 173 30832.67 99.61 43559.58 53361.69 2009-06-22 12:02:31.000 173 30832.66 99.60 43559.56 88888.00 2009-06-22 12:02:32.000 173 30832.68 99.56 43559.60 88888.00 2009-06-22 12:02:33.000 173 30832.67 99.54 43559.61 88888.00 2009-06-22 12:02:34.000 173 30832.66 99.57 43559.57 88888.00 2009-06-22 12:02:35.000 173 30832.68 99.56 43559.53 53361.70 2009-06-22 12:02:36.000 173 30832.68 99.57 43559.51 88888.00 2009-06-22 12:02:37.000 173 30832.69 99.53 43559.49 88888.00 2009-06-22 12:02:38.000 173 30832.67 99.48 43559.46 88888.00 2009-06-22 12:02:39.000 173 30832.70 99.52 43559.49 88888.00 2009-06-22 12:02:40.000 173 30832.70 99.56 43559.51 53361.68 2009-06-22 12:02:41.000 173 30832.72 99.51 43559.51 88888.00 2009-06-22 12:02:42.000 173 30832.71 99.52 43559.51 88888.00 2009-06-22 12:02:43.000 173 30832.70 99.51 43559.47 88888.00 2009-06-22 12:02:44.000 173 30832.72 99.47 43559.46 88888.00 2009-06-22 12:02:45.000 173 30832.69 99.46 43559.47 53361.72 2009-06-22 12:02:46.000 173 30832.55 99.48 43559.63 88888.00 2009-06-22 12:02:47.000 173 30832.54 99.47 43559.78 88888.00 2009-06-22 12:02:48.000 173 30832.67 99.44 43559.57 88888.00 2009-06-22 12:02:49.000 173 30832.94 99.42 43559.18 88888.00 2009-06-22 12:02:50.000 173 30832.97 99.40 43559.18 53361.84 2009-06-22 12:02:51.000 173 30832.76 99.41 43559.45 88888.00 2009-06-22 12:02:52.000 173 30832.59 99.43 43559.73 88888.00 2009-06-22 12:02:53.000 173 30832.60 99.47 43559.71 88888.00 2009-06-22 12:02:54.000 173 30832.87 99.45 43559.45 88888.00 2009-06-22 12:02:55.000 173 30833.01 99.47 43559.29 53361.77 2009-06-22 12:02:56.000 173 30832.94 99.43 43559.31 88888.00 2009-06-22 12:02:57.000 173 30832.65 99.43 43559.69 88888.00 2009-06-22 12:02:58.000 173 30832.55 99.49 43559.80 88888.00 2009-06-22 12:02:59.000 173 30832.67 99.48 43559.63 88888.00 2009-06-22 12:03:00.000 173 30832.97 99.45 43559.23 53361.85 2009-06-22 12:03:01.000 173 30833.01 99.47 43559.23 88888.00 2009-06-22 12:03:02.000 173 30832.88 99.48 43559.42 88888.00 2009-06-22 12:03:03.000 173 30832.78 99.49 43559.55 88888.00 2009-06-22 12:03:04.000 173 30832.80 99.48 43559.57 88888.00 2009-06-22 12:03:05.000 173 30832.81 99.47 43559.62 53361.74 2009-06-22 12:03:06.000 173 30832.83 99.50 43559.61 88888.00 2009-06-22 12:03:07.000 173 30832.80 99.51 43559.50 88888.00 2009-06-22 12:03:08.000 173 30832.77 99.49 43559.49 88888.00 2009-06-22 12:03:09.000 173 30832.82 99.45 43559.54 88888.00 2009-06-22 12:03:10.000 173 30832.82 99.46 43559.57 53361.78 2009-06-22 12:03:11.000 173 30832.81 99.45 43559.57 88888.00 2009-06-22 12:03:12.000 173 30832.85 99.46 43559.55 88888.00 2009-06-22 12:03:13.000 173 30832.86 99.48 43559.56 88888.00 2009-06-22 12:03:14.000 173 30832.88 99.52 43559.56 88888.00 2009-06-22 12:03:15.000 173 30832.92 99.52 43559.58 53361.82 2009-06-22 12:03:16.000 173 30832.86 99.50 43559.60 88888.00 2009-06-22 12:03:17.000 173 30832.79 99.45 43559.64 88888.00 2009-06-22 12:03:18.000 173 30832.86 99.50 43559.64 88888.00 2009-06-22 12:03:19.000 173 30832.94 99.52 43559.55 88888.00 2009-06-22 12:03:20.000 173 30832.98 99.56 43559.56 53361.89 2009-06-22 12:03:21.000 173 30832.97 99.55 43559.57 88888.00 2009-06-22 12:03:22.000 173 30832.94 99.51 43559.59 88888.00 2009-06-22 12:03:23.000 173 30832.89 99.45 43559.67 88888.00 2009-06-22 12:03:24.000 173 30832.93 99.53 43559.57 88888.00 2009-06-22 12:03:25.000 173 30832.91 99.58 43559.54 53361.85 2009-06-22 12:03:26.000 173 30832.91 99.61 43559.49 88888.00 2009-06-22 12:03:27.000 173 30832.93 99.67 43559.48 88888.00 2009-06-22 12:03:28.000 173 30832.92 99.66 43559.50 88888.00 2009-06-22 12:03:29.000 173 30832.96 99.67 43559.56 88888.00 2009-06-22 12:03:30.000 173 30832.95 99.65 43559.54 53361.87 2009-06-22 12:03:31.000 173 30832.91 99.66 43559.55 88888.00 2009-06-22 12:03:32.000 173 30832.89 99.64 43559.59 88888.00 2009-06-22 12:03:33.000 173 30832.91 99.59 43559.60 88888.00 2009-06-22 12:03:34.000 173 30832.97 99.59 43559.60 88888.00 2009-06-22 12:03:35.000 173 30832.99 99.66 43559.58 53361.91 2009-06-22 12:03:36.000 173 30832.99 99.65 43559.61 88888.00 2009-06-22 12:03:37.000 173 30833.00 99.63 43559.57 88888.00 2009-06-22 12:03:38.000 173 30833.00 99.64 43559.54 88888.00 2009-06-22 12:03:39.000 173 30833.00 99.63 43559.54 88888.00 2009-06-22 12:03:40.000 173 30833.04 99.63 43559.57 53361.89 2009-06-22 12:03:41.000 173 30833.04 99.62 43559.54 88888.00 2009-06-22 12:03:42.000 173 30833.02 99.62 43559.52 88888.00 2009-06-22 12:03:43.000 173 30833.04 99.62 43559.54 88888.00 2009-06-22 12:03:44.000 173 30833.05 99.63 43559.55 88888.00 2009-06-22 12:03:45.000 173 30832.98 99.65 43559.63 53361.91 2009-06-22 12:03:46.000 173 30832.82 99.64 43559.82 88888.00 2009-06-22 12:03:47.000 173 30832.85 99.64 43559.79 88888.00 2009-06-22 12:03:48.000 173 30833.15 99.58 43559.44 88888.00 2009-06-22 12:03:49.000 173 30833.23 99.55 43559.28 88888.00 2009-06-22 12:03:50.000 173 30833.18 99.54 43559.35 53361.96 2009-06-22 12:03:51.000 173 30832.95 99.64 43559.69 88888.00 2009-06-22 12:03:52.000 173 30832.86 99.64 43559.79 88888.00 2009-06-22 12:03:53.000 173 30832.99 99.59 43559.67 88888.00 2009-06-22 12:03:54.000 173 30833.29 99.59 43559.27 88888.00 2009-06-22 12:03:55.000 173 30833.29 99.54 43559.25 53361.99 2009-06-22 12:03:56.000 173 30833.08 99.57 43559.49 88888.00 2009-06-22 12:03:57.000 173 30832.80 99.64 43559.76 88888.00 2009-06-22 12:03:58.000 173 30832.81 99.61 43559.75 88888.00 2009-06-22 12:03:59.000 173 30833.10 99.60 43559.47 88888.00 2009-06-22 12:04:00.000 173 30833.26 99.62 43559.32 53362.03 2009-06-22 12:04:01.000 173 30833.24 99.64 43559.34 88888.00 2009-06-22 12:04:02.000 173 30833.11 99.58 43559.47 88888.00 2009-06-22 12:04:03.000 173 30833.10 99.55 43559.48 88888.00 2009-06-22 12:04:04.000 173 30833.08 99.54 43559.47 88888.00 2009-06-22 12:04:05.000 173 30833.10 99.54 43559.47 53361.88 2009-06-22 12:04:06.000 173 30833.12 99.56 43559.44 88888.00 2009-06-22 12:04:07.000 173 30833.08 99.59 43559.45 88888.00 2009-06-22 12:04:08.000 173 30833.09 99.60 43559.47 88888.00 2009-06-22 12:04:09.000 173 30833.06 99.56 43559.50 88888.00 2009-06-22 12:04:10.000 173 30833.08 99.56 43559.48 53361.88 2009-06-22 12:04:11.000 173 30833.06 99.53 43559.49 88888.00 2009-06-22 12:04:12.000 173 30833.08 99.49 43559.53 88888.00 2009-06-22 12:04:13.000 173 30833.09 99.54 43559.51 88888.00 2009-06-22 12:04:14.000 173 30833.06 99.52 43559.47 88888.00 2009-06-22 12:04:15.000 173 30833.06 99.52 43559.44 53361.90 2009-06-22 12:04:16.000 173 30833.04 99.51 43559.45 88888.00 2009-06-22 12:04:17.000 173 30833.03 99.53 43559.44 88888.00 2009-06-22 12:04:18.000 173 30833.06 99.55 43559.49 88888.00 2009-06-22 12:04:19.000 173 30833.07 99.55 43559.48 88888.00 2009-06-22 12:04:20.000 173 30833.10 99.54 43559.45 53361.92 2009-06-22 12:04:21.000 173 30833.11 99.55 43559.45 88888.00 2009-06-22 12:04:22.000 173 30833.05 99.53 43559.49 88888.00 2009-06-22 12:04:23.000 173 30833.02 99.47 43559.49 88888.00 2009-06-22 12:04:24.000 173 30833.04 99.42 43559.45 88888.00 2009-06-22 12:04:25.000 173 30833.08 99.44 43559.51 53361.89 2009-06-22 12:04:26.000 173 30833.06 99.44 43559.51 88888.00 2009-06-22 12:04:27.000 173 30833.06 99.48 43559.54 88888.00 2009-06-22 12:04:28.000 173 30833.07 99.50 43559.57 88888.00 2009-06-22 12:04:29.000 173 30833.09 99.52 43559.55 88888.00 2009-06-22 12:04:30.000 173 30833.09 99.47 43559.51 53361.90 2009-06-22 12:04:31.000 173 30833.08 99.46 43559.51 88888.00 2009-06-22 12:04:32.000 173 30833.09 99.45 43559.51 88888.00 2009-06-22 12:04:33.000 173 30833.08 99.43 43559.53 88888.00 2009-06-22 12:04:34.000 173 30833.10 99.47 43559.51 88888.00 2009-06-22 12:04:35.000 173 30833.09 99.49 43559.52 53361.90 2009-06-22 12:04:36.000 173 30833.07 99.46 43559.52 88888.00 2009-06-22 12:04:37.000 173 30833.10 99.50 43559.52 88888.00 2009-06-22 12:04:38.000 173 30833.10 99.50 43559.52 88888.00 2009-06-22 12:04:39.000 173 30833.13 99.51 43559.53 88888.00 2009-06-22 12:04:40.000 173 30833.15 99.51 43559.53 53361.87 2009-06-22 12:04:41.000 173 30833.13 99.50 43559.52 88888.00 2009-06-22 12:04:42.000 173 30833.10 99.48 43559.50 88888.00 2009-06-22 12:04:43.000 173 30833.08 99.51 43559.50 88888.00 2009-06-22 12:04:44.000 173 30833.07 99.49 43559.56 88888.00 2009-06-22 12:04:45.000 173 30832.94 99.53 43559.72 53361.89 2009-06-22 12:04:46.000 173 30832.83 99.54 43559.75 88888.00 2009-06-22 12:04:47.000 173 30832.84 99.50 43559.75 88888.00 2009-06-22 12:04:48.000 173 30832.91 99.50 43559.78 88888.00 2009-06-22 12:04:49.000 173 30832.99 99.47 43559.66 88888.00 2009-06-22 12:04:50.000 173 30833.10 99.49 43559.51 53361.94 2009-06-22 12:04:51.000 173 30833.10 99.52 43559.50 88888.00 2009-06-22 12:04:52.000 173 30833.09 99.51 43559.50 88888.00 2009-06-22 12:04:53.000 173 30833.12 99.46 43559.44 88888.00 2009-06-22 12:04:54.000 173 30833.10 99.47 43559.42 88888.00 2009-06-22 12:04:55.000 173 30833.07 99.47 43559.46 53361.86 2009-06-22 12:04:56.000 173 30833.07 99.45 43559.49 88888.00 2009-06-22 12:04:57.000 173 30833.08 99.44 43559.50 88888.00 2009-06-22 12:04:58.000 173 30833.11 99.43 43559.51 88888.00 2009-06-22 12:04:59.000 173 30833.12 99.44 43559.53 88888.00 2009-06-22 12:05:00.000 173 30833.11 99.42 43559.54 53361.83 2009-06-22 12:05:01.000 173 30833.10 99.41 43559.54 88888.00 2009-06-22 12:05:02.000 173 30833.11 99.46 43559.54 88888.00 2009-06-22 12:05:03.000 173 30833.11 99.43 43559.60 88888.00 2009-06-22 12:05:04.000 173 30833.09 99.43 43559.60 88888.00 2009-06-22 12:05:05.000 173 30833.12 99.43 43559.56 53361.85 2009-06-22 12:05:06.000 173 30833.11 99.43 43559.55 88888.00 2009-06-22 12:05:07.000 173 30833.12 99.41 43559.54 88888.00 2009-06-22 12:05:08.000 173 30833.12 99.45 43559.51 88888.00 2009-06-22 12:05:09.000 173 30833.13 99.41 43559.53 88888.00 2009-06-22 12:05:10.000 173 30833.14 99.39 43559.56 53361.85 2009-06-22 12:05:11.000 173 30833.14 99.39 43559.56 88888.00 2009-06-22 12:05:12.000 173 30833.11 99.40 43559.54 88888.00 2009-06-22 12:05:13.000 173 30833.09 99.39 43559.52 88888.00 2009-06-22 12:05:14.000 173 30833.11 99.43 43559.55 88888.00 2009-06-22 12:05:15.000 173 30833.14 99.41 43559.53 53361.85 2009-06-22 12:05:16.000 173 30833.16 99.40 43559.53 88888.00 2009-06-22 12:05:17.000 173 30833.21 99.39 43559.51 88888.00 2009-06-22 12:05:18.000 173 30833.22 99.40 43559.54 88888.00 2009-06-22 12:05:19.000 173 30833.24 99.39 43559.56 88888.00 2009-06-22 12:05:20.000 173 30833.24 99.39 43559.56 53361.87 2009-06-22 12:05:21.000 173 30833.23 99.41 43559.55 88888.00 2009-06-22 12:05:22.000 173 30833.20 99.40 43559.59 88888.00 2009-06-22 12:05:23.000 173 30833.19 99.38 43559.56 88888.00 2009-06-22 12:05:24.000 173 30833.20 99.40 43559.53 88888.00 2009-06-22 12:05:25.000 173 30833.20 99.38 43559.52 53361.88 2009-06-22 12:05:26.000 173 30833.21 99.41 43559.53 88888.00 2009-06-22 12:05:27.000 173 30833.20 99.40 43559.52 88888.00 2009-06-22 12:05:28.000 173 30833.21 99.41 43559.53 88888.00 2009-06-22 12:05:29.000 173 30833.22 99.44 43559.51 88888.00 2009-06-22 12:05:30.000 173 30833.22 99.42 43559.53 53361.89 2009-06-22 12:05:31.000 173 30833.21 99.44 43559.54 88888.00 2009-06-22 12:05:32.000 173 30833.21 99.44 43559.53 88888.00 2009-06-22 12:05:33.000 173 30833.22 99.46 43559.54 88888.00 2009-06-22 12:05:34.000 173 30833.23 99.46 43559.54 88888.00 2009-06-22 12:05:35.000 173 30833.24 99.46 43559.54 53361.91 2009-06-22 12:05:36.000 173 30833.27 99.45 43559.54 88888.00 2009-06-22 12:05:37.000 173 30833.26 99.45 43559.62 88888.00 2009-06-22 12:05:38.000 173 30833.25 99.41 43559.62 88888.00 2009-06-22 12:05:39.000 173 30833.26 99.44 43559.63 88888.00 2009-06-22 12:05:40.000 173 30833.30 99.48 43559.56 53361.92 2009-06-22 12:05:41.000 173 30833.31 99.45 43559.50 88888.00 2009-06-22 12:05:42.000 173 30833.31 99.44 43559.52 88888.00 2009-06-22 12:05:43.000 173 30833.27 99.42 43559.52 88888.00 2009-06-22 12:05:44.000 173 30833.29 99.42 43559.54 88888.00 2009-06-22 12:05:45.000 173 30833.24 99.55 43559.64 53361.92 2009-06-22 12:05:46.000 173 30833.22 99.60 43559.71 88888.00 2009-06-22 12:05:47.000 173 30833.24 99.61 43559.71 88888.00 2009-06-22 12:05:48.000 173 30833.22 99.60 43559.67 88888.00 2009-06-22 12:05:49.000 173 30833.25 99.54 43559.62 88888.00 2009-06-22 12:05:50.000 173 30833.28 99.47 43559.54 53362.03 2009-06-22 12:05:51.000 173 30833.30 99.47 43559.52 88888.00 2009-06-22 12:05:52.000 173 30833.23 99.61 43559.65 88888.00 2009-06-22 12:05:53.000 173 30833.21 99.68 43559.66 88888.00 2009-06-22 12:05:54.000 173 30833.22 99.66 43559.67 88888.00 2009-06-22 12:05:55.000 173 30833.20 99.64 43559.68 53362.01 2009-06-22 12:05:56.000 173 30833.22 99.55 43559.56 88888.00 2009-06-22 12:05:57.000 173 30833.24 99.49 43559.48 88888.00 2009-06-22 12:05:58.000 173 30833.23 99.53 43559.48 88888.00 2009-06-22 12:05:59.000 173 30833.24 99.48 43559.44 88888.00 2009-06-22 12:06:00.000 173 30833.28 99.47 43559.50 53361.93 2009-06-22 12:06:01.000 173 30833.29 99.46 43559.46 88888.00 2009-06-22 12:06:02.000 173 30833.26 99.49 43559.46 88888.00 2009-06-22 12:06:03.000 173 30833.29 99.50 43559.49 88888.00 2009-06-22 12:06:04.000 173 30833.28 99.48 43559.47 88888.00 2009-06-22 12:06:05.000 173 30833.25 99.46 43559.45 53361.91 2009-06-22 12:06:06.000 173 30833.26 99.51 43559.50 88888.00 2009-06-22 12:06:07.000 173 30833.24 99.50 43559.50 88888.00 2009-06-22 12:06:08.000 173 30833.26 99.48 43559.46 88888.00 2009-06-22 12:06:09.000 173 30833.26 99.50 43559.43 88888.00 2009-06-22 12:06:10.000 173 30833.28 99.51 43559.42 53361.94 2009-06-22 12:06:11.000 173 30833.29 99.45 43559.42 88888.00 2009-06-22 12:06:12.000 173 30833.25 99.43 43559.40 88888.00 2009-06-22 12:06:13.000 173 30833.21 99.44 43559.45 88888.00 2009-06-22 12:06:14.000 173 30833.21 99.40 43559.41 88888.00 2009-06-22 12:06:15.000 173 30833.26 99.44 43559.46 53361.92 2009-06-22 12:06:16.000 173 30833.27 99.43 43559.46 88888.00 2009-06-22 12:06:17.000 173 30833.27 99.37 43559.45 88888.00 2009-06-22 12:06:18.000 173 30833.28 99.35 43559.46 88888.00 2009-06-22 12:06:19.000 173 30833.29 99.33 43559.45 88888.00 2009-06-22 12:06:20.000 173 30833.30 99.33 43559.48 53361.90 2009-06-22 12:06:21.000 173 30833.28 99.32 43559.49 88888.00 2009-06-22 12:06:22.000 173 30833.27 99.28 43559.49 88888.00 2009-06-22 12:06:23.000 173 30833.27 99.26 43559.50 88888.00 2009-06-22 12:06:24.000 173 30833.28 99.24 43559.51 88888.00 2009-06-22 12:06:25.000 173 30833.30 99.22 43559.43 53361.90 2009-06-22 12:06:26.000 173 30833.30 99.24 43559.38 88888.00 2009-06-22 12:06:27.000 173 30833.29 99.25 43559.41 88888.00 2009-06-22 12:06:28.000 173 30833.30 99.24 43559.43 88888.00 2009-06-22 12:06:29.000 173 30833.29 99.24 43559.44 88888.00 2009-06-22 12:06:30.000 173 30833.31 99.23 43559.46 53361.89 2009-06-22 12:06:31.000 173 30833.31 99.21 43559.42 88888.00 2009-06-22 12:06:32.000 173 30833.32 99.17 43559.46 88888.00 2009-06-22 12:06:33.000 173 30833.33 99.19 43559.47 88888.00 2009-06-22 12:06:34.000 173 30833.32 99.18 43559.43 88888.00 2009-06-22 12:06:35.000 173 30833.31 99.16 43559.42 53361.93 2009-06-22 12:06:36.000 173 30833.34 99.16 43559.43 88888.00 2009-06-22 12:06:37.000 173 30833.33 99.15 43559.41 88888.00 2009-06-22 12:06:38.000 173 30833.33 99.17 43559.43 88888.00 2009-06-22 12:06:39.000 173 30833.36 99.23 43559.48 88888.00 2009-06-22 12:06:40.000 173 30833.36 99.22 43559.49 53361.94 2009-06-22 12:06:41.000 173 30833.38 99.17 43559.46 88888.00 2009-06-22 12:06:42.000 173 30833.40 99.22 43559.47 88888.00 2009-06-22 12:06:43.000 173 30833.39 99.26 43559.47 88888.00 2009-06-22 12:06:44.000 173 30833.40 99.25 43559.48 88888.00 2009-06-22 12:06:45.000 173 30833.39 99.30 43559.51 53361.94 2009-06-22 12:06:46.000 173 30833.35 99.39 43559.57 88888.00 2009-06-22 12:06:47.000 173 30833.33 99.40 43559.58 88888.00 2009-06-22 12:06:48.000 173 30833.35 99.30 43559.52 88888.00 2009-06-22 12:06:49.000 173 30833.44 99.20 43559.32 88888.00 2009-06-22 12:06:50.000 173 30833.46 99.20 43559.27 53362.05 2009-06-22 12:06:51.000 173 30833.41 99.30 43559.45 88888.00 2009-06-22 12:06:52.000 173 30833.35 99.42 43559.61 88888.00 2009-06-22 12:06:53.000 173 30833.39 99.42 43559.62 88888.00 2009-06-22 12:06:54.000 173 30833.45 99.29 43559.43 88888.00 2009-06-22 12:06:55.000 173 30833.48 99.23 43559.36 53362.09 2009-06-22 12:06:56.000 173 30833.47 99.22 43559.41 88888.00 2009-06-22 12:06:57.000 173 30833.40 99.41 43559.56 88888.00 2009-06-22 12:06:58.000 173 30833.41 99.56 43559.54 88888.00 2009-06-22 12:06:59.000 173 30833.45 99.49 43559.39 88888.00 2009-06-22 12:07:00.000 173 30833.46 99.26 43559.28 53362.09 2009-06-22 12:07:01.000 173 30833.47 99.22 43559.25 88888.00 2009-06-22 12:07:02.000 173 30833.44 99.27 43559.32 88888.00 2009-06-22 12:07:03.000 173 30833.42 99.34 43559.43 88888.00 2009-06-22 12:07:04.000 173 30833.47 99.30 43559.35 88888.00 2009-06-22 12:07:05.000 173 30833.51 99.21 43559.14 53361.98 2009-06-22 12:07:06.000 173 30833.44 99.38 43559.34 88888.00 2009-06-22 12:07:07.000 173 30833.41 99.38 43559.35 88888.00 2009-06-22 12:07:08.000 173 30833.41 99.36 43559.34 88888.00 2009-06-22 12:07:09.000 173 30833.43 99.36 43559.38 88888.00 2009-06-22 12:07:10.000 173 30833.44 99.34 43559.39 53361.96 2009-06-22 12:07:11.000 173 30833.44 99.32 43559.38 88888.00 2009-06-22 12:07:12.000 173 30833.44 99.31 43559.39 88888.00 2009-06-22 12:07:13.000 173 30833.48 99.33 43559.41 88888.00 2009-06-22 12:07:14.000 173 30833.48 99.28 43559.40 88888.00 2009-06-22 12:07:15.000 173 30833.44 99.30 43559.36 53361.96 2009-06-22 12:07:16.000 173 30833.43 99.32 43559.40 88888.00 2009-06-22 12:07:17.000 173 30833.45 99.31 43559.40 88888.00 2009-06-22 12:07:18.000 173 30833.48 99.31 43559.41 88888.00 2009-06-22 12:07:19.000 173 30833.49 99.33 43559.39 88888.00 2009-06-22 12:07:20.000 173 30833.49 99.34 43559.34 53361.96 2009-06-22 12:07:21.000 173 30833.46 99.32 43559.35 88888.00 2009-06-22 12:07:22.000 173 30833.44 99.30 43559.41 88888.00 2009-06-22 12:07:23.000 173 30833.42 99.30 43559.46 88888.00 2009-06-22 12:07:24.000 173 30833.42 99.31 43559.44 88888.00 2009-06-22 12:07:25.000 173 30833.41 99.28 43559.44 53361.95 2009-06-22 12:07:26.000 173 30833.41 99.21 43559.39 88888.00 2009-06-22 12:07:27.000 173 30833.42 99.19 43559.40 88888.00 2009-06-22 12:07:28.000 173 30833.43 99.19 43559.42 88888.00 2009-06-22 12:07:29.000 173 30833.46 99.19 43559.42 88888.00 2009-06-22 12:07:30.000 173 30833.45 99.17 43559.40 53361.95 2009-06-22 12:07:31.000 173 30833.43 99.17 43559.42 88888.00 2009-06-22 12:07:32.000 173 30833.44 99.15 43559.41 88888.00 2009-06-22 12:07:33.000 173 30833.41 99.14 43559.40 88888.00 2009-06-22 12:07:34.000 173 30833.44 99.16 43559.41 88888.00 2009-06-22 12:07:35.000 173 30833.42 99.11 43559.42 53361.93 2009-06-22 12:07:36.000 173 30833.44 99.10 43559.42 88888.00 2009-06-22 12:07:37.000 173 30833.45 99.08 43559.40 88888.00 2009-06-22 12:07:38.000 173 30833.43 99.07 43559.45 88888.00 2009-06-22 12:07:39.000 173 30833.44 99.05 43559.36 88888.00 2009-06-22 12:07:40.000 173 30833.46 99.03 43559.36 53361.92 2009-06-22 12:07:41.000 173 30833.47 98.99 43559.35 88888.00 2009-06-22 12:07:42.000 173 30833.50 98.99 43559.36 88888.00 2009-06-22 12:07:43.000 173 30833.47 98.97 43559.38 88888.00 2009-06-22 12:07:44.000 173 30833.48 99.01 43559.39 88888.00 2009-06-22 12:07:45.000 173 30833.46 99.05 43559.45 53361.91 2009-06-22 12:07:46.000 173 30833.42 99.06 43559.57 88888.00 2009-06-22 12:07:47.000 173 30833.41 99.05 43559.50 88888.00 2009-06-22 12:07:48.000 173 30833.52 98.88 43559.29 88888.00 2009-06-22 12:07:49.000 173 30833.54 98.81 43559.20 88888.00 2009-06-22 12:07:50.000 173 30833.51 98.88 43559.30 53361.94 2009-06-22 12:07:51.000 173 30833.45 99.00 43559.54 88888.00 2009-06-22 12:07:52.000 173 30833.49 99.04 43559.54 88888.00 2009-06-22 12:07:53.000 173 30833.54 99.02 43559.45 88888.00 2009-06-22 12:07:54.000 173 30833.62 98.85 43559.29 88888.00 2009-06-22 12:07:55.000 173 30833.62 98.84 43559.30 53362.02 2009-06-22 12:07:56.000 173 30833.58 98.96 43559.46 88888.00 2009-06-22 12:07:57.000 173 30833.56 99.13 43559.61 88888.00 2009-06-22 12:07:58.000 173 30833.54 99.09 43559.54 88888.00 2009-06-22 12:07:59.000 173 30833.58 98.91 43559.36 88888.00 2009-06-22 12:08:00.000 173 30833.60 98.83 43559.29 53362.06 2009-06-22 12:08:01.000 173 30833.57 98.84 43559.33 88888.00 2009-06-22 12:08:02.000 173 30833.58 98.95 43559.38 88888.00 2009-06-22 12:08:03.000 173 30833.62 98.95 43559.39 88888.00 2009-06-22 12:08:04.000 173 30833.59 98.96 43559.38 88888.00 2009-06-22 12:08:05.000 173 30833.59 99.01 43559.38 53361.97 2009-06-22 12:08:06.000 173 30833.58 99.01 43559.36 88888.00 2009-06-22 12:08:07.000 173 30833.58 98.99 43559.41 88888.00 2009-06-22 12:08:08.000 173 30833.57 98.95 43559.40 88888.00 2009-06-22 12:08:09.000 173 30833.59 98.96 43559.40 88888.00 2009-06-22 12:08:10.000 173 30833.60 99.00 43559.39 53361.99 2009-06-22 12:08:11.000 173 30833.59 99.00 43559.41 88888.00 2009-06-22 12:08:12.000 173 30833.58 99.01 43559.39 88888.00 2009-06-22 12:08:13.000 173 30833.60 98.99 43559.40 88888.00 2009-06-22 12:08:14.000 173 30833.59 98.97 43559.37 88888.00 2009-06-22 12:08:15.000 173 30833.58 98.92 43559.34 53362.00 2009-06-22 12:08:16.000 173 30833.56 98.94 43559.33 88888.00 2009-06-22 12:08:17.000 173 30833.55 98.95 43559.31 88888.00 2009-06-22 12:08:18.000 173 30833.54 98.92 43559.29 88888.00 2009-06-22 12:08:19.000 173 30833.59 98.94 43559.32 88888.00 2009-06-22 12:08:20.000 173 30833.62 98.92 43559.32 53361.97 2009-06-22 12:08:21.000 173 30833.63 98.94 43559.31 88888.00 2009-06-22 12:08:22.000 173 30833.66 98.96 43559.32 88888.00 2009-06-22 12:08:23.000 173 30833.64 98.90 43559.30 88888.00 2009-06-22 12:08:24.000 173 30833.63 98.92 43559.34 88888.00 2009-06-22 12:08:25.000 173 30833.60 98.94 43559.40 53361.97 2009-06-22 12:08:26.000 173 30833.62 98.93 43559.36 88888.00 2009-06-22 12:08:27.000 173 30833.58 98.93 43559.39 88888.00 2009-06-22 12:08:28.000 173 30833.57 98.91 43559.36 88888.00 2009-06-22 12:08:29.000 173 30833.63 98.93 43559.31 88888.00 2009-06-22 12:08:30.000 173 30833.64 98.92 43559.32 53361.96 2009-06-22 12:08:31.000 173 30833.59 98.93 43559.33 88888.00 2009-06-22 12:08:32.000 173 30833.59 98.92 43559.35 88888.00 2009-06-22 12:08:33.000 173 30833.60 98.88 43559.38 88888.00 2009-06-22 12:08:34.000 173 30833.58 98.88 43559.37 88888.00 2009-06-22 12:08:35.000 173 30833.57 98.90 43559.31 53361.96 2009-06-22 12:08:36.000 173 30833.58 98.93 43559.31 88888.00 2009-06-22 12:08:37.000 173 30833.58 98.91 43559.33 88888.00 2009-06-22 12:08:38.000 173 30833.57 98.92 43559.29 88888.00 2009-06-22 12:08:39.000 173 30833.59 98.89 43559.29 88888.00 2009-06-22 12:08:40.000 173 30833.56 98.91 43559.30 53361.93 2009-06-22 12:08:41.000 173 30833.56 98.92 43559.24 88888.00 2009-06-22 12:08:42.000 173 30833.58 98.88 43559.25 88888.00 2009-06-22 12:08:43.000 173 30833.59 98.86 43559.24 88888.00 2009-06-22 12:08:44.000 173 30833.60 98.89 43559.22 88888.00 2009-06-22 12:08:45.000 173 30833.52 99.02 43559.31 53361.93 2009-06-22 12:08:46.000 173 30833.49 99.04 43559.33 88888.00 2009-06-22 12:08:47.000 173 30833.48 99.00 43559.25 88888.00 2009-06-22 12:08:48.000 173 30833.50 98.98 43559.28 88888.00 2009-06-22 12:08:49.000 173 30833.55 98.97 43559.28 88888.00 2009-06-22 12:08:50.000 173 30833.58 98.90 43559.17 53362.00 2009-06-22 12:08:51.000 173 30833.58 98.88 43559.16 88888.00 2009-06-22 12:08:52.000 173 30833.56 98.95 43559.24 88888.00 2009-06-22 12:08:53.000 173 30833.59 98.94 43559.24 88888.00 2009-06-22 12:08:54.000 173 30833.61 98.86 43559.20 88888.00 2009-06-22 12:08:55.000 173 30833.59 98.86 43559.19 53361.93 2009-06-22 12:08:56.000 173 30833.56 98.83 43559.26 88888.00 2009-06-22 12:08:57.000 173 30833.51 98.83 43559.29 88888.00 2009-06-22 12:08:58.000 173 30833.56 98.82 43559.18 88888.00 2009-06-22 12:08:59.000 173 30833.60 98.85 43559.18 88888.00 2009-06-22 12:09:00.000 173 30833.61 98.86 43559.19 53361.88 2009-06-22 12:09:01.000 173 30833.61 98.84 43559.19 88888.00 2009-06-22 12:09:02.000 173 30833.63 98.82 43559.18 88888.00 2009-06-22 12:09:03.000 173 30833.63 98.83 43559.19 88888.00 2009-06-22 12:09:04.000 173 30833.60 98.83 43559.17 88888.00 2009-06-22 12:09:05.000 173 30833.60 98.79 43559.17 53361.87 2009-06-22 12:09:06.000 173 30833.61 98.77 43559.18 88888.00 2009-06-22 12:09:07.000 173 30833.60 98.78 43559.20 88888.00 2009-06-22 12:09:08.000 173 30833.63 98.80 43559.21 88888.00 2009-06-22 12:09:09.000 173 30833.62 98.75 43559.13 88888.00 2009-06-22 12:09:10.000 173 30833.62 98.74 43559.14 53361.87 2009-06-22 12:09:11.000 173 30833.60 98.75 43559.15 88888.00 2009-06-22 12:09:12.000 173 30833.62 98.75 43559.15 88888.00 2009-06-22 12:09:13.000 173 30833.63 98.74 43559.20 88888.00 2009-06-22 12:09:14.000 173 30833.61 98.77 43559.21 88888.00 2009-06-22 12:09:15.000 173 30833.60 98.78 43559.19 53361.89 2009-06-22 12:09:16.000 173 30833.64 98.76 43559.17 88888.00 2009-06-22 12:09:17.000 173 30833.61 98.79 43559.16 88888.00 2009-06-22 12:09:18.000 173 30833.60 98.80 43559.16 88888.00 2009-06-22 12:09:19.000 173 30833.62 98.88 43559.15 88888.00 2009-06-22 12:09:20.000 173 30833.63 98.89 43559.17 53361.93 2009-06-22 12:09:21.000 173 30833.64 98.88 43559.21 88888.00 2009-06-22 12:09:22.000 173 30833.63 98.83 43559.25 88888.00 2009-06-22 12:09:23.000 173 30833.65 98.82 43559.24 88888.00 2009-06-22 12:09:24.000 173 30833.68 98.81 43559.21 88888.00 2009-06-22 12:09:25.000 173 30833.66 98.81 43559.24 53361.94 2009-06-22 12:09:26.000 173 30833.67 98.80 43559.23 88888.00 2009-06-22 12:09:27.000 173 30833.67 98.85 43559.22 88888.00 2009-06-22 12:09:28.000 173 30833.68 98.87 43559.26 88888.00 2009-06-22 12:09:29.000 173 30833.71 98.84 43559.29 88888.00 2009-06-22 12:09:30.000 173 30833.72 98.79 43559.22 53361.95 2009-06-22 12:09:31.000 173 30833.76 98.87 43559.22 88888.00 2009-06-22 12:09:32.000 173 30833.74 98.91 43559.21 88888.00 2009-06-22 12:09:33.000 173 30833.76 98.92 43559.19 88888.00 2009-06-22 12:09:34.000 173 30833.73 98.93 43559.17 88888.00 2009-06-22 12:09:35.000 173 30833.73 98.92 43559.17 53361.98 2009-06-22 12:09:36.000 173 30833.74 98.94 43559.16 88888.00 2009-06-22 12:09:37.000 173 30833.71 98.97 43559.17 88888.00 2009-06-22 12:09:38.000 173 30833.67 99.01 43559.24 88888.00 2009-06-22 12:09:39.000 173 30833.68 98.98 43559.27 88888.00 2009-06-22 12:09:40.000 173 30833.72 98.94 43559.31 53362.00 2009-06-22 12:09:41.000 173 30833.75 98.97 43559.33 88888.00 2009-06-22 12:09:42.000 173 30833.75 98.98 43559.28 88888.00 2009-06-22 12:09:43.000 173 30833.77 98.99 43559.23 88888.00 2009-06-22 12:09:44.000 173 30833.77 98.99 43559.23 88888.00 2009-06-22 12:09:45.000 173 30833.76 98.98 43559.24 53362.03 2009-06-22 12:09:46.000 173 30833.72 99.00 43559.29 88888.00 2009-06-22 12:09:47.000 173 30833.73 99.00 43559.31 88888.00 2009-06-22 12:09:48.000 173 30833.71 99.00 43559.29 88888.00 2009-06-22 12:09:49.000 173 30833.72 98.99 43559.25 88888.00 2009-06-22 12:09:50.000 173 30833.72 98.98 43559.19 53362.03 2009-06-22 12:09:51.000 173 30833.72 99.02 43559.18 88888.00 2009-06-22 12:09:52.000 173 30833.70 98.92 43559.19 88888.00 2009-06-22 12:09:53.000 173 30833.69 98.93 43559.21 88888.00 2009-06-22 12:09:54.000 173 30833.70 99.03 43559.23 88888.00 2009-06-22 12:09:55.000 173 30833.75 99.08 43559.27 53362.05 2009-06-22 12:09:56.000 173 30833.74 99.10 43559.24 88888.00 2009-06-22 12:09:57.000 173 30833.72 99.06 43559.23 88888.00 2009-06-22 12:09:58.000 173 30833.71 99.07 43559.21 88888.00 2009-06-22 12:09:59.000 173 30833.71 99.09 43559.20 88888.00 2009-06-22 12:10:00.000 173 30833.69 99.08 43559.19 53362.00 2009-06-22 12:10:01.000 173 30833.69 99.08 43559.19 88888.00 2009-06-22 12:10:02.000 173 30833.71 99.09 43559.22 88888.00 2009-06-22 12:10:03.000 173 30833.71 99.11 43559.26 88888.00 2009-06-22 12:10:04.000 173 30833.67 99.09 43559.28 88888.00 2009-06-22 12:10:05.000 173 30833.66 99.09 43559.24 53361.98 2009-06-22 12:10:06.000 173 30833.70 99.10 43559.25 88888.00 2009-06-22 12:10:07.000 173 30833.74 99.07 43559.26 88888.00 2009-06-22 12:10:08.000 173 30833.78 99.03 43559.29 88888.00 2009-06-22 12:10:09.000 173 30833.78 99.08 43559.28 88888.00 2009-06-22 12:10:10.000 173 30833.73 99.09 43559.22 53361.98 2009-06-22 12:10:11.000 173 30833.70 99.08 43559.22 88888.00 2009-06-22 12:10:12.000 173 30833.74 99.10 43559.25 88888.00 2009-06-22 12:10:13.000 173 30833.78 99.10 43559.21 88888.00 2009-06-22 12:10:14.000 173 30833.77 99.11 43559.20 88888.00 2009-06-22 12:10:15.000 173 30833.73 99.05 43559.16 53361.99 2009-06-22 12:10:16.000 173 30833.72 99.04 43559.14 88888.00 2009-06-22 12:10:17.000 173 30833.75 99.08 43559.18 88888.00 2009-06-22 12:10:18.000 173 30833.73 99.12 43559.20 88888.00 2009-06-22 12:10:19.000 173 30833.76 99.11 43559.18 88888.00 2009-06-22 12:10:20.000 173 30833.77 99.13 43559.18 53361.98 2009-06-22 12:10:21.000 173 30833.77 99.13 43559.18 88888.00 2009-06-22 12:10:22.000 173 30833.78 99.10 43559.19 88888.00 2009-06-22 12:10:23.000 173 30833.77 99.08 43559.21 88888.00 2009-06-22 12:10:24.000 173 30833.73 99.09 43559.23 88888.00 2009-06-22 12:10:25.000 173 30833.71 99.12 43559.23 53362.00 2009-06-22 12:10:26.000 173 30833.73 99.14 43559.24 88888.00 2009-06-22 12:10:27.000 173 30833.75 99.17 43559.26 88888.00 2009-06-22 12:10:28.000 173 30833.74 99.16 43559.25 88888.00 2009-06-22 12:10:29.000 173 30833.73 99.16 43559.24 88888.00 2009-06-22 12:10:30.000 173 30833.74 99.19 43559.22 53361.97 2009-06-22 12:10:31.000 173 30833.71 99.18 43559.21 88888.00 2009-06-22 12:10:32.000 173 30833.72 99.18 43559.19 88888.00 2009-06-22 12:10:33.000 173 30833.72 99.16 43559.23 88888.00 2009-06-22 12:10:34.000 173 30833.76 99.16 43559.22 88888.00 2009-06-22 12:10:35.000 173 30833.77 99.15 43559.21 53361.96 2009-06-22 12:10:36.000 173 30833.78 99.18 43559.19 88888.00 2009-06-22 12:10:37.000 173 30833.76 99.19 43559.18 88888.00 2009-06-22 12:10:38.000 173 30833.76 99.21 43559.21 88888.00 2009-06-22 12:10:39.000 173 30833.77 99.22 43559.21 88888.00 2009-06-22 12:10:40.000 173 30833.77 99.21 43559.19 53361.99 2009-06-22 12:10:41.000 173 30833.77 99.19 43559.22 88888.00 2009-06-22 12:10:42.000 173 30833.79 99.16 43559.21 88888.00 2009-06-22 12:10:43.000 173 30833.78 99.14 43559.20 88888.00 2009-06-22 12:10:44.000 173 30833.76 99.13 43559.21 88888.00 2009-06-22 12:10:45.000 173 30833.76 99.16 43559.22 53362.02 2009-06-22 12:10:46.000 173 30833.76 99.14 43559.19 88888.00 2009-06-22 12:10:47.000 173 30833.78 99.17 43559.15 88888.00 2009-06-22 12:10:48.000 173 30833.79 99.19 43559.12 88888.00 2009-06-22 12:10:49.000 173 30833.79 99.18 43559.10 88888.00 2009-06-22 12:10:50.000 173 30833.82 99.21 43559.10 53361.98 2009-06-22 12:10:51.000 173 30833.81 99.19 43559.13 88888.00 2009-06-22 12:10:52.000 173 30833.80 99.22 43559.11 88888.00 2009-06-22 12:10:53.000 173 30833.75 99.18 43559.16 88888.00 2009-06-22 12:10:54.000 173 30833.75 99.20 43559.21 88888.00 2009-06-22 12:10:55.000 173 30833.75 99.21 43559.17 53361.98 2009-06-22 12:10:56.000 173 30833.76 99.22 43559.17 88888.00 2009-06-22 12:10:57.000 173 30833.77 99.19 43559.16 88888.00 2009-06-22 12:10:58.000 173 30833.79 99.21 43559.15 88888.00 2009-06-22 12:10:59.000 173 30833.81 99.25 43559.17 88888.00 2009-06-22 12:11:00.000 173 30833.77 99.24 43559.16 53361.97 2009-06-22 12:11:01.000 173 30833.75 99.30 43559.18 88888.00 2009-06-22 12:11:02.000 173 30833.74 99.29 43559.16 88888.00 2009-06-22 12:11:03.000 173 30833.78 99.31 43559.17 88888.00 2009-06-22 12:11:04.000 173 30833.78 99.30 43559.17 88888.00 2009-06-22 12:11:05.000 173 30833.81 99.29 43559.10 53361.98 2009-06-22 12:11:06.000 173 30833.74 99.26 43559.13 88888.00 2009-06-22 12:11:07.000 173 30833.76 99.26 43559.13 88888.00 2009-06-22 12:11:08.000 173 30833.76 99.28 43559.12 88888.00 2009-06-22 12:11:09.000 173 30833.77 99.24 43559.14 88888.00 2009-06-22 12:11:10.000 173 30833.78 99.25 43559.14 53361.98 2009-06-22 12:11:11.000 173 30833.75 99.24 43559.16 88888.00 2009-06-22 12:11:12.000 173 30833.78 99.24 43559.17 88888.00 2009-06-22 12:11:13.000 173 30833.76 99.27 43559.12 88888.00 2009-06-22 12:11:14.000 173 30833.75 99.31 43559.10 88888.00 2009-06-22 12:11:15.000 173 30833.73 99.33 43559.14 53361.99 2009-06-22 12:11:16.000 173 30833.76 99.29 43559.10 88888.00 2009-06-22 12:11:17.000 173 30833.75 99.31 43559.09 88888.00 2009-06-22 12:11:18.000 173 30833.77 99.34 43559.10 88888.00 2009-06-22 12:11:19.000 173 30833.81 99.34 43559.10 88888.00 2009-06-22 12:11:20.000 173 30833.79 99.32 43559.08 53361.98 2009-06-22 12:11:21.000 173 30833.79 99.32 43559.06 88888.00 2009-06-22 12:11:22.000 173 30833.79 99.34 43559.06 88888.00 2009-06-22 12:11:23.000 173 30833.80 99.34 43559.09 88888.00 2009-06-22 12:11:24.000 173 30833.76 99.29 43559.09 88888.00 2009-06-22 12:11:25.000 173 30833.75 99.34 43559.05 53361.97 2009-06-22 12:11:26.000 173 30833.77 99.34 43559.05 88888.00 2009-06-22 12:11:27.000 173 30833.77 99.33 43559.05 88888.00 2009-06-22 12:11:28.000 173 30833.76 99.35 43559.06 88888.00 2009-06-22 12:11:29.000 173 30833.75 99.36 43559.05 88888.00 2009-06-22 12:11:30.000 173 30833.75 99.39 43559.07 53361.96 2009-06-22 12:11:31.000 173 30833.74 99.36 43559.08 88888.00 2009-06-22 12:11:32.000 173 30833.76 99.35 43559.08 88888.00 2009-06-22 12:11:33.000 173 30833.72 99.35 43559.04 88888.00 2009-06-22 12:11:34.000 173 30833.69 99.33 43559.01 88888.00 2009-06-22 12:11:35.000 173 30833.72 99.34 43559.02 53361.92 2009-06-22 12:11:36.000 173 30833.75 99.35 43559.07 88888.00 2009-06-22 12:11:37.000 173 30833.74 99.33 43559.10 88888.00 2009-06-22 12:11:38.000 173 30833.73 99.38 43559.10 88888.00 2009-06-22 12:11:39.000 173 30833.74 99.34 43559.10 88888.00 2009-06-22 12:11:40.000 173 30833.74 99.28 43559.04 53361.91 2009-06-22 12:11:41.000 173 30833.78 99.30 43559.00 88888.00 2009-06-22 12:11:42.000 173 30833.75 99.27 43559.01 88888.00 2009-06-22 12:11:43.000 173 30833.72 99.27 43559.03 88888.00 2009-06-22 12:11:44.000 173 30833.67 99.28 43559.05 88888.00 2009-06-22 12:11:45.000 173 30833.65 99.27 43559.03 53361.86 2009-06-22 12:11:46.000 173 30833.67 99.23 43559.06 88888.00 2009-06-22 12:11:47.000 173 30833.67 99.23 43559.02 88888.00 2009-06-22 12:11:48.000 173 30833.67 99.25 43559.00 88888.00 2009-06-22 12:11:49.000 173 30833.68 99.26 43559.05 88888.00 2009-06-22 12:11:50.000 173 30833.71 99.24 43559.05 53361.86 2009-06-22 12:11:51.000 173 30833.71 99.22 43559.06 88888.00 2009-06-22 12:11:52.000 173 30833.76 99.24 43559.09 88888.00 2009-06-22 12:11:53.000 173 30833.75 99.27 43559.07 88888.00 2009-06-22 12:11:54.000 173 30833.71 99.24 43559.02 88888.00 2009-06-22 12:11:55.000 173 30833.71 99.20 43559.03 53361.84 2009-06-22 12:11:56.000 173 30833.70 99.22 43559.05 88888.00 2009-06-22 12:11:57.000 173 30833.71 99.22 43559.05 88888.00 2009-06-22 12:11:58.000 173 30833.70 99.20 43559.07 88888.00 2009-06-22 12:11:59.000 173 30833.70 99.19 43559.09 88888.00 2009-06-22 12:12:00.000 173 30833.75 99.15 43559.04 53361.84 2009-06-22 12:12:01.000 173 30833.72 99.16 43559.04 88888.00 2009-06-22 12:12:02.000 173 30833.72 99.21 43559.01 88888.00 2009-06-22 12:12:03.000 173 30833.74 99.21 43558.97 88888.00 2009-06-22 12:12:04.000 173 30833.75 99.17 43558.93 88888.00 2009-06-22 12:12:05.000 173 30833.76 99.14 43558.95 53361.84 2009-06-22 12:12:06.000 173 30833.73 99.17 43558.96 88888.00 2009-06-22 12:12:07.000 173 30833.73 99.19 43559.03 88888.00 2009-06-22 12:12:08.000 173 30833.75 99.19 43559.03 88888.00 2009-06-22 12:12:09.000 173 30833.74 99.19 43559.02 88888.00 2009-06-22 12:12:10.000 173 30833.75 99.19 43558.97 53361.85 2009-06-22 12:12:11.000 173 30833.72 99.14 43558.93 88888.00 2009-06-22 12:12:12.000 173 30833.72 99.17 43558.96 88888.00 2009-06-22 12:12:13.000 173 30833.77 99.19 43558.95 88888.00 2009-06-22 12:12:14.000 173 30833.76 99.19 43558.93 88888.00 2009-06-22 12:12:15.000 173 30833.75 99.21 43558.92 53361.87 2009-06-22 12:12:16.000 173 30833.75 99.24 43558.97 88888.00 2009-06-22 12:12:17.000 173 30833.73 99.20 43558.94 88888.00 2009-06-22 12:12:18.000 173 30833.76 99.20 43558.91 88888.00 2009-06-22 12:12:19.000 173 30833.76 99.16 43558.92 88888.00 2009-06-22 12:12:20.000 173 30833.71 99.11 43558.92 53361.84 2009-06-22 12:12:21.000 173 30833.71 99.08 43558.93 88888.00 2009-06-22 12:12:22.000 173 30833.72 99.08 43558.90 88888.00 2009-06-22 12:12:23.000 173 30833.75 99.09 43558.98 88888.00 2009-06-22 12:12:24.000 173 30833.78 99.13 43558.99 88888.00 2009-06-22 12:12:25.000 173 30833.71 99.14 43558.96 53361.84 2009-06-22 12:12:26.000 173 30833.70 99.16 43558.94 88888.00 2009-06-22 12:12:27.000 173 30833.68 99.13 43558.96 88888.00 2009-06-22 12:12:28.000 173 30833.65 99.12 43558.97 88888.00 2009-06-22 12:12:29.000 173 30833.66 99.16 43558.96 88888.00 2009-06-22 12:12:30.000 173 30833.66 99.17 43558.95 53361.81 2009-06-22 12:12:31.000 173 30833.68 99.17 43558.95 88888.00 2009-06-22 12:12:32.000 173 30833.67 99.16 43558.96 88888.00 2009-06-22 12:12:33.000 173 30833.67 99.19 43558.97 88888.00 2009-06-22 12:12:34.000 173 30833.72 99.16 43558.99 88888.00 2009-06-22 12:12:35.000 173 30833.68 99.17 43558.98 53361.81 2009-06-22 12:12:36.000 173 30833.66 99.17 43559.00 88888.00 2009-06-22 12:12:37.000 173 30833.64 99.18 43558.98 88888.00 2009-06-22 12:12:38.000 173 30833.66 99.21 43558.99 88888.00 2009-06-22 12:12:39.000 173 30833.65 99.18 43559.00 88888.00 2009-06-22 12:12:40.000 173 30833.66 99.13 43558.97 53361.82 2009-06-22 12:12:41.000 173 30833.65 99.14 43558.96 88888.00 2009-06-22 12:12:42.000 173 30833.64 99.16 43558.93 88888.00 2009-06-22 12:12:43.000 173 30833.67 99.18 43558.96 88888.00 2009-06-22 12:12:44.000 173 30833.67 99.18 43558.96 88888.00 2009-06-22 12:12:45.000 173 30833.67 99.10 43558.95 53361.83 2009-06-22 12:12:46.000 173 30833.67 99.08 43558.91 88888.00 2009-06-22 12:12:47.000 173 30833.70 99.08 43558.91 88888.00 2009-06-22 12:12:48.000 173 30833.71 99.10 43558.97 88888.00 2009-06-22 12:12:49.000 173 30833.70 99.08 43558.96 88888.00 2009-06-22 12:12:50.000 173 30833.72 99.12 43558.92 53361.79 2009-06-22 12:12:51.000 173 30833.72 99.13 43558.88 88888.00 2009-06-22 12:12:52.000 173 30833.68 99.15 43558.94 88888.00 2009-06-22 12:12:53.000 173 30833.69 99.20 43558.94 88888.00 2009-06-22 12:12:54.000 173 30833.69 99.16 43558.94 88888.00 2009-06-22 12:12:55.000 173 30833.69 99.13 43558.97 53361.81 2009-06-22 12:12:56.000 173 30833.69 99.14 43558.95 88888.00 2009-06-22 12:12:57.000 173 30833.70 99.11 43558.93 88888.00 2009-06-22 12:12:58.000 173 30833.70 99.08 43558.86 88888.00 2009-06-22 12:12:59.000 173 30833.68 99.10 43558.89 88888.00 2009-06-22 12:13:00.000 173 30833.70 99.13 43558.89 53361.81 2009-06-22 12:13:01.000 173 30833.72 99.12 43558.89 88888.00 2009-06-22 12:13:02.000 173 30833.73 99.11 43558.87 88888.00 2009-06-22 12:13:03.000 173 30833.70 99.13 43558.95 88888.00 2009-06-22 12:13:04.000 173 30833.70 99.07 43558.94 88888.00 2009-06-22 12:13:05.000 173 30833.71 99.07 43558.95 53361.79 2009-06-22 12:13:06.000 173 30833.68 99.06 43558.93 88888.00 2009-06-22 12:13:07.000 173 30833.70 99.04 43558.97 88888.00 2009-06-22 12:13:08.000 173 30833.71 98.99 43558.95 88888.00 2009-06-22 12:13:09.000 173 30833.71 98.97 43558.90 88888.00 2009-06-22 12:13:10.000 173 30833.72 98.99 43558.88 53361.79 2009-06-22 12:13:11.000 173 30833.72 98.99 43558.92 88888.00 2009-06-22 12:13:12.000 173 30833.74 98.98 43558.94 88888.00 2009-06-22 12:13:13.000 173 30833.75 99.01 43558.93 88888.00 2009-06-22 12:13:14.000 173 30833.80 99.00 43558.99 88888.00 2009-06-22 12:13:15.000 173 30833.78 98.97 43558.99 53361.78 2009-06-22 12:13:16.000 173 30833.74 99.00 43558.97 88888.00 2009-06-22 12:13:17.000 173 30833.74 98.97 43558.94 88888.00 2009-06-22 12:13:18.000 173 30833.78 98.98 43558.93 88888.00 2009-06-22 12:13:19.000 173 30833.76 98.98 43558.93 88888.00 2009-06-22 12:13:20.000 173 30833.76 98.97 43558.92 53361.76 2009-06-22 12:13:21.000 173 30833.74 98.93 43558.94 88888.00 2009-06-22 12:13:22.000 173 30833.68 98.89 43558.99 88888.00 2009-06-22 12:13:23.000 173 30833.71 98.91 43558.96 88888.00 2009-06-22 12:13:24.000 173 30833.71 98.89 43558.85 88888.00 2009-06-22 12:13:25.000 173 30833.68 98.93 43558.88 53361.84 2009-06-22 12:13:26.000 173 30833.70 98.97 43558.93 88888.00 2009-06-22 12:13:27.000 173 30833.71 98.91 43558.91 88888.00 2009-06-22 12:13:28.000 173 30833.71 98.93 43559.00 88888.00 2009-06-22 12:13:29.000 173 30833.70 98.97 43559.00 88888.00 2009-06-22 12:13:30.000 173 30833.70 98.96 43558.97 53361.76 2009-06-22 12:13:31.000 173 30833.74 98.94 43558.93 88888.00 2009-06-22 12:13:32.000 173 30833.77 98.92 43558.94 88888.00 2009-06-22 12:13:33.000 173 30833.76 98.89 43558.93 88888.00 2009-06-22 12:13:34.000 173 30833.78 98.88 43558.96 88888.00 2009-06-22 12:13:35.000 173 30833.82 98.88 43558.95 53361.78 2009-06-22 12:13:36.000 173 30833.81 98.90 43558.91 88888.00 2009-06-22 12:13:37.000 173 30833.77 98.84 43558.90 88888.00 2009-06-22 12:13:38.000 173 30833.77 98.79 43558.92 88888.00 2009-06-22 12:13:39.000 173 30833.83 98.86 43558.93 88888.00 2009-06-22 12:13:40.000 173 30833.82 98.85 43558.92 53361.83 2009-06-22 12:13:41.000 173 30833.80 98.88 43558.93 88888.00 2009-06-22 12:13:42.000 173 30833.85 98.87 43558.91 88888.00 2009-06-22 12:13:43.000 173 30833.82 98.84 43558.91 88888.00 2009-06-22 12:13:44.000 173 30833.83 98.80 43558.90 88888.00 2009-06-22 12:13:45.000 173 30833.83 98.81 43558.88 53361.81 2009-06-22 12:13:46.000 173 30833.86 98.83 43558.91 88888.00 2009-06-22 12:13:47.000 173 30833.87 98.82 43558.91 88888.00 2009-06-22 12:13:48.000 173 30833.83 98.80 43558.93 88888.00 2009-06-22 12:13:49.000 173 30833.83 98.81 43558.89 88888.00 2009-06-22 12:13:50.000 173 30833.85 98.86 43558.93 53361.81 2009-06-22 12:13:51.000 173 30833.86 98.83 43558.91 88888.00 2009-06-22 12:13:52.000 173 30833.86 98.82 43558.91 88888.00 2009-06-22 12:13:53.000 173 30833.86 98.82 43558.93 88888.00 2009-06-22 12:13:54.000 173 30833.87 98.81 43558.88 88888.00 2009-06-22 12:13:55.000 173 30833.86 98.83 43558.88 53361.83 2009-06-22 12:13:56.000 173 30833.86 98.84 43558.90 88888.00 2009-06-22 12:13:57.000 173 30833.85 98.86 43558.94 88888.00 2009-06-22 12:13:58.000 173 30833.88 98.86 43558.96 88888.00 2009-06-22 12:13:59.000 173 30833.86 98.78 43558.92 88888.00 2009-06-22 12:14:00.000 173 30833.87 98.76 43558.90 53361.83 2009-06-22 12:14:01.000 173 30833.89 98.79 43558.85 88888.00 2009-06-22 12:14:02.000 173 30833.88 98.78 43558.79 88888.00 2009-06-22 12:14:03.000 173 30833.88 98.79 43558.81 88888.00 2009-06-22 12:14:04.000 173 30833.87 98.83 43558.83 88888.00 2009-06-22 12:14:05.000 173 30833.86 98.84 43558.86 53361.82 2009-06-22 12:14:06.000 173 30833.87 98.80 43558.90 88888.00 2009-06-22 12:14:07.000 173 30833.86 98.82 43558.87 88888.00 2009-06-22 12:14:08.000 173 30833.88 98.80 43558.85 88888.00 2009-06-22 12:14:09.000 173 30833.87 98.80 43558.87 88888.00 2009-06-22 12:14:10.000 173 30833.89 98.81 43558.89 53361.83 2009-06-22 12:14:11.000 173 30833.88 98.84 43558.90 88888.00 2009-06-22 12:14:12.000 173 30833.89 98.83 43558.91 88888.00 2009-06-22 12:14:13.000 173 30833.89 98.81 43558.94 88888.00 2009-06-22 12:14:14.000 173 30833.91 98.79 43558.94 88888.00 2009-06-22 12:14:15.000 173 30833.91 98.79 43558.98 53361.82 2009-06-22 12:14:16.000 173 30833.92 98.83 43558.93 88888.00 2009-06-22 12:14:17.000 173 30833.88 98.79 43558.90 88888.00 2009-06-22 12:14:18.000 173 30833.91 98.77 43558.90 88888.00 2009-06-22 12:14:19.000 173 30833.92 98.79 43558.91 88888.00 2009-06-22 12:14:20.000 173 30833.93 98.86 43558.83 53361.80 2009-06-22 12:14:21.000 173 30833.92 98.83 43558.83 88888.00 2009-06-22 12:14:22.000 173 30834.05 98.88 43558.68 88888.00 2009-06-22 12:14:23.000 173 30833.92 98.78 43558.73 88888.00 2009-06-22 12:14:24.000 173 30833.88 98.73 43558.90 88888.00 2009-06-22 12:14:25.000 173 30833.88 98.74 43558.88 53361.68 2009-06-22 12:14:26.000 173 30833.88 98.75 43558.86 88888.00 2009-06-22 12:14:27.000 173 30833.90 98.75 43558.88 88888.00 2009-06-22 12:14:28.000 173 30833.88 98.80 43558.88 88888.00 2009-06-22 12:14:29.000 173 30833.91 98.81 43558.86 88888.00 2009-06-22 12:14:30.000 173 30833.93 98.81 43558.87 53361.83 2009-06-22 12:14:31.000 173 30833.94 98.77 43558.83 88888.00 2009-06-22 12:14:32.000 173 30833.94 98.76 43558.81 88888.00 2009-06-22 12:14:33.000 173 30833.90 98.76 43558.80 88888.00 2009-06-22 12:14:34.000 173 30833.91 98.77 43558.76 88888.00 2009-06-22 12:14:35.000 173 30833.93 98.78 43558.82 53361.81 2009-06-22 12:14:36.000 173 30833.95 98.81 43558.86 88888.00 2009-06-22 12:14:37.000 173 30833.91 98.79 43558.84 88888.00 2009-06-22 12:14:38.000 173 30833.93 98.80 43558.84 88888.00 2009-06-22 12:14:39.000 173 30833.96 98.82 43558.85 88888.00 2009-06-22 12:14:40.000 173 30833.98 98.78 43558.87 53361.77 2009-06-22 12:14:41.000 173 30833.96 98.74 43558.83 88888.00 2009-06-22 12:14:42.000 173 30833.94 98.71 43558.86 88888.00 2009-06-22 12:14:43.000 173 30833.94 98.70 43558.89 88888.00 2009-06-22 12:14:44.000 173 30833.92 98.68 43558.87 88888.00 2009-06-22 12:14:45.000 173 30833.93 98.70 43558.82 53361.80 2009-06-22 12:14:46.000 173 30833.94 98.72 43558.82 88888.00 2009-06-22 12:14:47.000 173 30833.95 98.69 43558.87 88888.00 2009-06-22 12:14:48.000 173 30833.94 98.68 43558.88 88888.00 2009-06-22 12:14:49.000 173 30833.95 98.71 43558.88 88888.00 2009-06-22 12:14:50.000 173 30833.98 98.77 43558.83 53361.81 2009-06-22 12:14:51.000 173 30833.99 98.79 43558.82 88888.00 2009-06-22 12:14:52.000 173 30833.98 98.77 43558.84 88888.00 2009-06-22 12:14:53.000 173 30833.96 98.77 43558.92 88888.00 2009-06-22 12:14:54.000 173 30833.96 98.76 43558.91 88888.00 2009-06-22 12:14:55.000 173 30833.99 98.76 43558.91 53361.82 2009-06-22 12:14:56.000 173 30833.99 98.75 43558.89 88888.00 2009-06-22 12:14:57.000 173 30833.96 98.72 43558.84 88888.00 2009-06-22 12:14:58.000 173 30833.96 98.73 43558.84 88888.00 2009-06-22 12:14:59.000 173 30833.98 98.72 43558.78 88888.00 2009-06-22 12:15:00.000 173 30833.97 98.72 43558.81 53361.82 2009-06-22 12:15:01.000 173 30833.98 98.70 43558.85 88888.00 2009-06-22 12:15:02.000 173 30833.99 98.71 43558.82 88888.00 2009-06-22 12:15:03.000 173 30833.96 98.72 43558.85 88888.00 2009-06-22 12:15:04.000 173 30833.98 98.73 43558.85 88888.00 2009-06-22 12:15:05.000 173 30833.97 98.72 43558.81 53361.81 2009-06-22 12:15:06.000 173 30834.01 98.76 43558.83 88888.00 2009-06-22 12:15:07.000 173 30834.04 98.75 43558.84 88888.00 2009-06-22 12:15:08.000 173 30834.00 98.72 43558.83 88888.00 2009-06-22 12:15:09.000 173 30834.00 98.73 43558.86 88888.00 2009-06-22 12:15:10.000 173 30834.02 98.72 43558.88 53361.83 2009-06-22 12:15:11.000 173 30834.04 98.75 43558.85 88888.00 2009-06-22 12:15:12.000 173 30834.04 98.78 43558.86 88888.00 2009-06-22 12:15:13.000 173 30834.04 98.76 43558.91 88888.00 2009-06-22 12:15:14.000 173 30834.02 98.72 43558.88 88888.00 2009-06-22 12:15:15.000 173 30834.00 98.71 43558.85 53361.83 2009-06-22 12:15:16.000 173 30833.97 98.74 43558.83 88888.00 2009-06-22 12:15:17.000 173 30833.95 98.78 43558.82 88888.00 2009-06-22 12:15:18.000 173 30833.95 98.78 43558.81 88888.00 2009-06-22 12:15:19.000 173 30833.96 98.78 43558.82 88888.00 2009-06-22 12:15:20.000 173 30833.97 98.77 43558.84 53361.84 2009-06-22 12:15:21.000 173 30833.97 98.79 43558.82 88888.00 2009-06-22 12:15:22.000 173 30834.02 98.81 43558.82 88888.00 2009-06-22 12:15:23.000 173 30834.01 98.83 43558.85 88888.00 2009-06-22 12:15:24.000 173 30834.01 98.88 43558.86 88888.00 2009-06-22 12:15:25.000 173 30833.99 98.83 43558.84 53361.85 2009-06-22 12:15:26.000 173 30833.99 98.77 43558.83 88888.00 2009-06-22 12:15:27.000 173 30834.02 98.73 43558.81 88888.00 2009-06-22 12:15:28.000 173 30834.04 98.76 43558.78 88888.00 2009-06-22 12:15:29.000 173 30834.04 98.73 43558.75 88888.00 2009-06-22 12:15:30.000 173 30834.02 98.74 43558.78 53361.84 2009-06-22 12:15:31.000 173 30834.02 98.76 43558.77 88888.00 2009-06-22 12:15:32.000 173 30834.01 98.76 43558.79 88888.00 2009-06-22 12:15:33.000 173 30834.02 98.73 43558.77 88888.00 2009-06-22 12:15:34.000 173 30833.99 98.72 43558.72 88888.00 2009-06-22 12:15:35.000 173 30833.97 98.73 43558.75 53361.84 2009-06-22 12:15:36.000 173 30833.95 98.71 43558.93 88888.00 2009-06-22 12:15:37.000 173 30834.06 98.84 43558.81 88888.00 2009-06-22 12:15:38.000 173 30834.07 98.83 43558.74 88888.00 2009-06-22 12:15:39.000 173 30834.08 98.84 43558.79 88888.00 2009-06-22 12:15:40.000 173 30834.05 98.81 43558.78 53361.83 2009-06-22 12:15:41.000 173 30834.04 98.79 43558.77 88888.00 2009-06-22 12:15:42.000 173 30834.05 98.80 43558.79 88888.00 2009-06-22 12:15:43.000 173 30834.02 98.77 43558.79 88888.00 2009-06-22 12:15:44.000 173 30834.01 98.75 43558.75 88888.00 2009-06-22 12:15:45.000 173 30834.00 98.76 43558.72 53361.82 2009-06-22 12:15:46.000 173 30834.02 98.78 43558.71 88888.00 2009-06-22 12:15:47.000 173 30834.00 98.80 43558.74 88888.00 2009-06-22 12:15:48.000 173 30833.99 98.76 43558.75 88888.00 2009-06-22 12:15:49.000 173 30834.00 98.70 43558.68 88888.00 2009-06-22 12:15:50.000 173 30834.04 98.72 43558.65 53361.85 2009-06-22 12:15:51.000 173 30834.05 98.70 43558.69 88888.00 2009-06-22 12:15:52.000 173 30834.07 98.72 43558.69 88888.00 2009-06-22 12:15:53.000 173 30834.06 98.70 43558.73 88888.00 2009-06-22 12:15:54.000 173 30834.05 98.72 43558.77 88888.00 2009-06-22 12:15:55.000 173 30834.06 98.73 43558.78 53361.82 2009-06-22 12:15:56.000 173 30834.06 98.73 43558.80 88888.00 2009-06-22 12:15:57.000 173 30834.05 98.74 43558.81 88888.00 2009-06-22 12:15:58.000 173 30834.07 98.78 43558.79 88888.00 2009-06-22 12:15:59.000 173 30834.04 98.74 43558.77 88888.00 2009-06-22 12:16:00.000 173 30834.04 98.71 43558.73 53361.83 2009-06-22 12:16:01.000 173 30834.03 98.70 43558.74 88888.00 2009-06-22 12:16:02.000 173 30834.00 98.69 43558.70 88888.00 2009-06-22 12:16:03.000 173 30834.00 98.69 43558.71 88888.00 2009-06-22 12:16:04.000 173 30834.01 98.69 43558.72 88888.00 2009-06-22 12:16:05.000 173 30834.02 98.67 43558.73 53361.80 2009-06-22 12:16:06.000 173 30834.01 98.69 43558.73 88888.00 2009-06-22 12:16:07.000 173 30834.03 98.68 43558.76 88888.00 2009-06-22 12:16:08.000 173 30834.04 98.66 43558.75 88888.00 2009-06-22 12:16:09.000 173 30834.04 98.65 43558.75 88888.00 2009-06-22 12:16:10.000 173 30834.03 98.63 43558.73 53361.81 2009-06-22 12:16:11.000 173 30834.04 98.68 43558.72 88888.00 2009-06-22 12:16:12.000 173 30834.06 98.64 43558.71 88888.00 2009-06-22 12:16:13.000 173 30834.05 98.58 43558.70 88888.00 2009-06-22 12:16:14.000 173 30834.08 98.61 43558.69 88888.00 2009-06-22 12:16:15.000 173 30834.10 98.63 43558.72 53361.82 2009-06-22 12:16:16.000 173 30834.06 98.65 43558.75 88888.00 2009-06-22 12:16:17.000 173 30834.05 98.66 43558.70 88888.00 2009-06-22 12:16:18.000 173 30834.04 98.67 43558.71 88888.00 2009-06-22 12:16:19.000 173 30834.02 98.65 43558.71 88888.00 2009-06-22 12:16:20.000 173 30834.01 98.65 43558.70 53361.79 2009-06-22 12:16:21.000 173 30834.03 98.63 43558.68 88888.00 2009-06-22 12:16:22.000 173 30834.05 98.61 43558.65 88888.00 2009-06-22 12:16:23.000 173 30834.05 98.63 43558.65 88888.00 2009-06-22 12:16:24.000 173 30834.05 98.63 43558.67 88888.00 2009-06-22 12:16:25.000 173 30834.07 98.62 43558.65 53361.81 2009-06-22 12:16:26.000 173 30834.05 98.62 43558.67 88888.00 2009-06-22 12:16:27.000 173 30834.07 98.63 43558.65 88888.00 2009-06-22 12:16:28.000 173 30834.07 98.63 43558.65 88888.00 2009-06-22 12:16:29.000 173 30834.09 98.65 43558.71 88888.00 2009-06-22 12:16:30.000 173 30834.09 98.68 43558.76 53361.79 2009-06-22 12:16:31.000 173 30834.08 98.68 43558.73 88888.00 2009-06-22 12:16:32.000 173 30834.05 98.64 43558.67 88888.00 2009-06-22 12:16:33.000 173 30834.09 98.67 43558.71 88888.00 2009-06-22 12:16:34.000 173 30834.12 98.68 43558.71 88888.00 2009-06-22 12:16:35.000 173 30834.09 98.67 43558.69 53361.77 2009-06-22 12:16:36.000 173 30834.11 98.70 43558.77 88888.00 2009-06-22 12:16:37.000 173 30834.08 98.70 43558.80 88888.00 2009-06-22 12:16:38.000 173 30834.05 98.69 43558.78 88888.00 2009-06-22 12:16:39.000 173 30834.06 98.75 43558.82 88888.00 2009-06-22 12:16:40.000 173 30834.11 98.73 43558.80 53361.77 2009-06-22 12:16:41.000 173 30834.09 98.73 43558.78 88888.00 2009-06-22 12:16:42.000 173 30834.09 98.71 43558.74 88888.00 2009-06-22 12:16:43.000 173 30834.07 98.75 43558.77 88888.00 2009-06-22 12:16:44.000 173 30834.08 98.73 43558.79 88888.00 2009-06-22 12:16:45.000 173 30834.06 98.72 43558.78 53361.78 2009-06-22 12:16:46.000 173 30834.05 98.71 43558.74 88888.00 2009-06-22 12:16:47.000 173 30834.02 98.68 43558.75 88888.00 2009-06-22 12:16:48.000 173 30833.94 98.57 43558.86 88888.00 2009-06-22 12:16:49.000 173 30834.09 98.69 43558.77 88888.00 2009-06-22 12:16:50.000 173 30834.11 98.71 43558.75 53361.73 2009-06-22 12:16:51.000 173 30834.12 98.74 43558.75 88888.00 2009-06-22 12:16:52.000 173 30834.15 98.74 43558.71 88888.00 2009-06-22 12:16:53.000 173 30834.13 98.72 43558.75 88888.00 2009-06-22 12:16:54.000 173 30834.13 98.69 43558.73 88888.00 2009-06-22 12:16:55.000 173 30834.14 98.72 43558.70 53361.76 2009-06-22 12:16:56.000 173 30834.14 98.73 43558.71 88888.00 2009-06-22 12:16:57.000 173 30834.14 98.72 43558.69 88888.00 2009-06-22 12:16:58.000 173 30834.13 98.70 43558.73 88888.00 2009-06-22 12:16:59.000 173 30834.13 98.69 43558.74 88888.00 2009-06-22 12:17:00.000 173 30834.13 98.68 43558.71 53361.76 2009-06-22 12:17:01.000 173 30834.08 98.72 43558.74 88888.00 2009-06-22 12:17:02.000 173 30834.08 98.77 43558.68 88888.00 2009-06-22 12:17:03.000 173 30834.08 98.77 43558.69 88888.00 2009-06-22 12:17:04.000 173 30834.12 98.78 43558.73 88888.00 2009-06-22 12:17:05.000 173 30834.15 98.75 43558.70 53361.77 2009-06-22 12:17:06.000 173 30834.14 98.72 43558.73 88888.00 2009-06-22 12:17:07.000 173 30834.14 98.72 43558.75 88888.00 2009-06-22 12:17:08.000 173 30834.17 98.70 43558.79 88888.00 2009-06-22 12:17:09.000 173 30834.15 98.71 43558.77 88888.00 2009-06-22 12:17:10.000 173 30834.14 98.68 43558.76 53361.77 2009-06-22 12:17:11.000 173 30834.17 98.70 43558.74 88888.00 2009-06-22 12:17:12.000 173 30834.17 98.69 43558.74 88888.00 2009-06-22 12:17:13.000 173 30834.14 98.64 43558.75 88888.00 2009-06-22 12:17:14.000 173 30834.13 98.67 43558.78 88888.00 2009-06-22 12:17:15.000 173 30834.13 98.69 43558.76 53361.74 2009-06-22 12:17:16.000 173 30834.08 98.67 43558.74 88888.00 2009-06-22 12:17:17.000 173 30834.08 98.65 43558.71 88888.00 2009-06-22 12:17:18.000 173 30834.14 98.65 43558.75 88888.00 2009-06-22 12:17:19.000 173 30834.15 98.66 43558.74 88888.00 2009-06-22 12:17:20.000 173 30834.14 98.67 43558.68 53361.77 2009-06-22 12:17:21.000 173 30834.16 98.65 43558.70 88888.00 2009-06-22 12:17:22.000 173 30834.21 98.65 43558.75 88888.00 2009-06-22 12:17:23.000 173 30834.18 98.64 43558.72 88888.00 2009-06-22 12:17:24.000 173 30834.18 98.59 43558.69 88888.00 2009-06-22 12:17:25.000 173 30834.17 98.66 43558.68 53361.76 2009-06-22 12:17:26.000 173 30834.15 98.63 43558.68 88888.00 2009-06-22 12:17:27.000 173 30834.14 98.61 43558.64 88888.00 2009-06-22 12:17:28.000 173 30834.14 98.60 43558.62 88888.00 2009-06-22 12:17:29.000 173 30834.21 98.59 43558.65 88888.00 2009-06-22 12:17:30.000 173 30834.21 98.61 43558.67 53361.75 2009-06-22 12:17:31.000 173 30834.21 98.61 43558.62 88888.00 2009-06-22 12:17:32.000 173 30834.18 98.64 43558.61 88888.00 2009-06-22 12:17:33.000 173 30834.16 98.66 43558.60 88888.00 2009-06-22 12:17:34.000 173 30834.19 98.66 43558.60 88888.00 2009-06-22 12:17:35.000 173 30834.23 98.66 43558.62 53361.75 2009-06-22 12:17:36.000 173 30834.22 98.69 43558.63 88888.00 2009-06-22 12:17:37.000 173 30834.18 98.66 43558.62 88888.00 2009-06-22 12:17:38.000 173 30834.20 98.67 43558.64 88888.00 2009-06-22 12:17:39.000 173 30834.21 98.69 43558.65 88888.00 2009-06-22 12:17:40.000 173 30834.20 98.70 43558.61 53361.75 2009-06-22 12:17:41.000 173 30834.24 98.71 43558.59 88888.00 2009-06-22 12:17:42.000 173 30834.26 98.69 43558.60 88888.00 2009-06-22 12:17:43.000 173 30834.22 98.71 43558.62 88888.00 2009-06-22 12:17:44.000 173 30834.25 98.71 43558.64 88888.00 2009-06-22 12:17:45.000 173 30834.22 98.67 43558.63 53361.78 2009-06-22 12:17:46.000 173 30834.21 98.68 43558.66 88888.00 2009-06-22 12:17:47.000 173 30834.21 98.69 43558.70 88888.00 2009-06-22 12:17:48.000 173 30834.22 98.70 43558.70 88888.00 2009-06-22 12:17:49.000 173 30834.22 98.68 43558.72 88888.00 2009-06-22 12:17:50.000 173 30834.21 98.67 43558.67 53361.78 2009-06-22 12:17:51.000 173 30834.22 98.69 43558.69 88888.00 2009-06-22 12:17:52.000 173 30834.24 98.70 43558.69 88888.00 2009-06-22 12:17:53.000 173 30834.26 98.70 43558.72 88888.00 2009-06-22 12:17:54.000 173 30834.29 98.68 43558.71 88888.00 2009-06-22 12:17:55.000 173 30834.27 98.65 43558.70 53361.78 2009-06-22 12:17:56.000 173 30834.27 98.64 43558.73 88888.00 2009-06-22 12:17:57.000 173 30834.24 98.62 43558.69 88888.00 2009-06-22 12:17:58.000 173 30834.22 98.61 43558.67 88888.00 2009-06-22 12:17:59.000 173 30834.14 98.51 43558.77 88888.00 2009-06-22 12:18:00.000 173 30834.21 98.55 43558.72 53361.77 2009-06-22 12:18:01.000 173 30834.21 98.57 43558.62 88888.00 2009-06-22 12:18:02.000 173 30834.22 98.61 43558.63 88888.00 2009-06-22 12:18:03.000 173 30834.21 98.60 43558.57 88888.00 2009-06-22 12:18:04.000 173 30834.27 98.68 43558.45 88888.00 2009-06-22 12:18:05.000 173 30834.21 98.63 43558.44 53361.72 2009-06-22 12:18:06.000 173 30834.19 98.57 43558.58 88888.00 2009-06-22 12:18:07.000 173 30834.22 98.59 43558.60 88888.00 2009-06-22 12:18:08.000 173 30834.20 98.58 43558.56 88888.00 2009-06-22 12:18:09.000 173 30834.20 98.59 43558.51 88888.00 2009-06-22 12:18:10.000 173 30834.22 98.60 43558.51 53361.74 2009-06-22 12:18:11.000 173 30834.26 98.60 43558.51 88888.00 2009-06-22 12:18:12.000 173 30834.26 98.60 43558.48 88888.00 2009-06-22 12:18:13.000 173 30834.26 98.61 43558.49 88888.00 2009-06-22 12:18:14.000 173 30834.26 98.59 43558.49 88888.00 2009-06-22 12:18:15.000 173 30834.24 98.59 43558.48 53361.75 2009-06-22 12:18:16.000 173 30834.26 98.58 43558.48 88888.00 2009-06-22 12:18:17.000 173 30834.28 98.55 43558.53 88888.00 2009-06-22 12:18:18.000 173 30834.29 98.56 43558.54 88888.00 2009-06-22 12:18:19.000 173 30834.28 98.61 43558.52 88888.00 2009-06-22 12:18:20.000 173 30834.31 98.64 43558.53 53361.77 2009-06-22 12:18:21.000 173 30834.33 98.64 43558.56 88888.00 2009-06-22 12:18:22.000 173 30834.33 98.58 43558.56 88888.00 2009-06-22 12:18:23.000 173 30834.30 98.59 43558.61 88888.00 2009-06-22 12:18:24.000 173 30834.32 98.59 43558.62 88888.00 2009-06-22 12:18:25.000 173 30834.33 98.61 43558.57 53361.76 2009-06-22 12:18:26.000 173 30834.34 98.61 43558.57 88888.00 2009-06-22 12:18:27.000 173 30834.38 98.58 43558.52 88888.00 2009-06-22 12:18:28.000 173 30834.40 98.60 43558.58 88888.00 2009-06-22 12:18:29.000 173 30834.38 98.64 43558.61 88888.00 2009-06-22 12:18:30.000 173 30834.36 98.60 43558.59 53361.80 2009-06-22 12:18:31.000 173 30834.35 98.61 43558.59 88888.00 2009-06-22 12:18:32.000 173 30834.36 98.64 43558.68 88888.00 2009-06-22 12:18:33.000 173 30834.39 98.62 43558.66 88888.00 2009-06-22 12:18:34.000 173 30834.42 98.62 43558.64 88888.00 2009-06-22 12:18:35.000 173 30834.43 98.64 43558.62 53361.83 2009-06-22 12:18:36.000 173 30834.40 98.68 43558.65 88888.00 2009-06-22 12:18:37.000 173 30834.37 98.68 43558.61 88888.00 2009-06-22 12:18:38.000 173 30834.36 98.64 43558.57 88888.00 2009-06-22 12:18:39.000 173 30834.35 98.62 43558.61 88888.00 2009-06-22 12:18:40.000 173 30834.35 98.62 43558.62 53361.85 2009-06-22 12:18:41.000 173 30834.37 98.62 43558.60 88888.00 2009-06-22 12:18:42.000 173 30834.40 98.67 43558.58 88888.00 2009-06-22 12:18:43.000 173 30834.41 98.65 43558.59 88888.00 2009-06-22 12:18:44.000 173 30834.39 98.64 43558.62 88888.00 2009-06-22 12:18:45.000 173 30834.41 98.67 43558.61 53361.82 2009-06-22 12:18:46.000 173 30834.40 98.67 43558.61 88888.00 2009-06-22 12:18:47.000 173 30834.39 98.65 43558.60 88888.00 2009-06-22 12:18:48.000 173 30834.37 98.65 43558.61 88888.00 2009-06-22 12:18:49.000 173 30834.37 98.66 43558.57 88888.00 2009-06-22 12:18:50.000 173 30834.45 98.70 43558.57 53361.84 2009-06-22 12:18:51.000 173 30834.41 98.71 43558.58 88888.00 2009-06-22 12:18:52.000 173 30834.38 98.71 43558.58 88888.00 2009-06-22 12:18:53.000 173 30834.40 98.72 43558.57 88888.00 2009-06-22 12:18:54.000 173 30834.39 98.71 43558.56 88888.00 2009-06-22 12:18:55.000 173 30834.38 98.72 43558.55 53361.87 2009-06-22 12:18:56.000 173 30834.38 98.69 43558.49 88888.00 2009-06-22 12:18:57.000 173 30834.40 98.73 43558.49 88888.00 2009-06-22 12:18:58.000 173 30834.36 98.69 43558.55 88888.00 2009-06-22 12:18:59.000 173 30834.37 98.68 43558.53 88888.00 2009-06-22 12:19:00.000 173 30834.36 98.68 43558.48 53361.82 2009-06-22 12:19:01.000 173 30834.39 98.69 43558.49 88888.00 2009-06-22 12:19:02.000 173 30834.42 98.69 43558.52 88888.00 2009-06-22 12:19:03.000 173 30834.36 98.58 43558.54 88888.00 2009-06-22 12:19:04.000 173 30834.29 98.53 43558.68 88888.00 2009-06-22 12:19:05.000 173 30834.46 98.69 43558.50 53361.82 2009-06-22 12:19:06.000 173 30834.44 98.70 43558.53 88888.00 2009-06-22 12:19:07.000 173 30834.43 98.72 43558.58 88888.00 2009-06-22 12:19:08.000 173 30834.42 98.71 43558.54 88888.00 2009-06-22 12:19:09.000 173 30834.42 98.67 43558.50 88888.00 2009-06-22 12:19:10.000 173 30834.42 98.67 43558.45 53361.81 2009-06-22 12:19:11.000 173 30834.41 98.69 43558.50 88888.00 2009-06-22 12:19:12.000 173 30834.37 98.72 43558.50 88888.00 2009-06-22 12:19:13.000 173 30834.38 98.71 43558.47 88888.00 2009-06-22 12:19:14.000 173 30834.39 98.69 43558.46 88888.00 2009-06-22 12:19:15.000 173 30834.36 98.68 43558.50 53361.80 2009-06-22 12:19:16.000 173 30834.37 98.67 43558.49 88888.00 2009-06-22 12:19:17.000 173 30834.37 98.69 43558.48 88888.00 2009-06-22 12:19:18.000 173 30834.40 98.73 43558.54 88888.00 2009-06-22 12:19:19.000 173 30834.41 98.73 43558.54 88888.00 2009-06-22 12:19:20.000 173 30834.42 98.75 43558.51 53361.83 2009-06-22 12:19:21.000 173 30834.41 98.78 43558.52 88888.00 2009-06-22 12:19:22.000 173 30834.41 98.80 43558.51 88888.00 2009-06-22 12:19:23.000 173 30834.38 98.76 43558.52 88888.00 2009-06-22 12:19:24.000 173 30834.35 98.78 43558.56 88888.00 2009-06-22 12:19:25.000 173 30834.37 98.77 43558.56 53361.82 2009-06-22 12:19:26.000 173 30834.38 98.77 43558.51 88888.00 2009-06-22 12:19:27.000 173 30834.39 98.76 43558.53 88888.00 2009-06-22 12:19:28.000 173 30834.38 98.78 43558.56 88888.00 2009-06-22 12:19:29.000 173 30834.41 98.78 43558.51 88888.00 2009-06-22 12:19:30.000 173 30834.43 98.77 43558.46 53361.81 2009-06-22 12:19:31.000 173 30834.42 98.75 43558.49 88888.00 2009-06-22 12:19:32.000 173 30834.42 98.75 43558.51 88888.00 2009-06-22 12:19:33.000 173 30834.44 98.77 43558.49 88888.00 2009-06-22 12:19:34.000 173 30834.41 98.81 43558.51 88888.00 2009-06-22 12:19:35.000 173 30834.41 98.82 43558.50 53361.79 2009-06-22 12:19:36.000 173 30834.38 98.78 43558.50 88888.00 2009-06-22 12:19:37.000 173 30834.33 98.79 43558.50 88888.00 2009-06-22 12:19:38.000 173 30834.38 98.78 43558.47 88888.00 2009-06-22 12:19:39.000 173 30834.42 98.80 43558.45 88888.00 2009-06-22 12:19:40.000 173 30834.41 98.84 43558.42 53361.78 2009-06-22 12:19:41.000 173 30834.42 98.86 43558.42 88888.00 2009-06-22 12:19:42.000 173 30834.39 98.78 43558.40 88888.00 2009-06-22 12:19:43.000 173 30834.38 98.75 43558.41 88888.00 2009-06-22 12:19:44.000 173 30834.37 98.74 43558.46 88888.00 2009-06-22 12:19:45.000 173 30834.40 98.76 43558.42 53361.78 2009-06-22 12:19:46.000 173 30834.36 98.75 43558.36 88888.00 2009-06-22 12:19:47.000 173 30834.38 98.73 43558.39 88888.00 2009-06-22 12:19:48.000 173 30834.40 98.72 43558.40 88888.00 2009-06-22 12:19:49.000 173 30834.39 98.74 43558.43 88888.00 2009-06-22 12:19:50.000 173 30834.38 98.75 43558.46 53361.75 2009-06-22 12:19:51.000 173 30834.38 98.74 43558.42 88888.00 2009-06-22 12:19:52.000 173 30834.38 98.77 43558.44 88888.00 2009-06-22 12:19:53.000 173 30834.39 98.75 43558.48 88888.00 2009-06-22 12:19:54.000 173 30834.36 98.71 43558.45 88888.00 2009-06-22 12:19:55.000 173 30834.35 98.75 43558.46 53361.75 2009-06-22 12:19:56.000 173 30834.38 98.72 43558.46 88888.00 2009-06-22 12:19:57.000 173 30834.42 98.69 43558.40 88888.00 2009-06-22 12:19:58.000 173 30834.42 98.70 43558.40 88888.00 2009-06-22 12:19:59.000 173 30834.37 98.68 43558.44 88888.00 2009-06-22 12:20:00.000 173 30834.37 98.62 43558.41 53361.73 2009-06-22 12:20:01.000 173 30834.38 98.63 43558.36 88888.00 2009-06-22 12:20:02.000 173 30834.38 98.59 43558.34 88888.00 2009-06-22 12:20:03.000 173 30834.37 98.65 43558.37 88888.00 2009-06-22 12:20:04.000 173 30834.40 98.69 43558.42 88888.00 2009-06-22 12:20:05.000 173 30834.40 98.62 43558.39 53361.73 2009-06-22 12:20:06.000 173 30834.41 98.60 43558.38 88888.00 2009-06-22 12:20:07.000 173 30834.41 98.59 43558.34 88888.00 2009-06-22 12:20:08.000 173 30834.41 98.59 43558.36 88888.00 2009-06-22 12:20:09.000 173 30834.43 98.63 43558.41 88888.00 2009-06-22 12:20:10.000 173 30834.40 98.60 43558.40 53361.70 2009-06-22 12:20:11.000 173 30834.38 98.59 43558.39 88888.00 2009-06-22 12:20:12.000 173 30834.42 98.56 43558.40 88888.00 2009-06-22 12:20:13.000 173 30834.40 98.57 43558.42 88888.00 2009-06-22 12:20:14.000 173 30834.39 98.52 43558.37 88888.00 2009-06-22 12:20:15.000 173 30834.39 98.52 43558.34 53361.70 2009-06-22 12:20:16.000 173 30834.40 98.55 43558.33 88888.00 2009-06-22 12:20:17.000 173 30834.40 98.55 43558.35 88888.00 2009-06-22 12:20:18.000 173 30834.41 98.54 43558.38 88888.00 2009-06-22 12:20:19.000 173 30834.41 98.51 43558.38 88888.00 2009-06-22 12:20:20.000 173 30834.40 98.49 43558.33 53361.70 2009-06-22 12:20:21.000 173 30834.42 98.49 43558.29 88888.00 2009-06-22 12:20:22.000 173 30834.47 98.47 43558.31 88888.00 2009-06-22 12:20:23.000 173 30834.45 98.48 43558.33 88888.00 2009-06-22 12:20:24.000 173 30834.43 98.44 43558.34 88888.00 2009-06-22 12:20:25.000 173 30834.43 98.46 43558.34 53361.69 2009-06-22 12:20:26.000 173 30834.43 98.44 43558.33 88888.00 2009-06-22 12:20:27.000 173 30834.44 98.44 43558.39 88888.00 2009-06-22 12:20:28.000 173 30834.47 98.46 43558.31 88888.00 2009-06-22 12:20:29.000 173 30834.45 98.46 43558.27 88888.00 2009-06-22 12:20:30.000 173 30834.48 98.43 43558.28 53361.69 2009-06-22 12:20:31.000 173 30834.48 98.38 43558.29 88888.00 2009-06-22 12:20:32.000 173 30834.48 98.38 43558.35 88888.00 2009-06-22 12:20:33.000 173 30834.54 98.43 43558.27 88888.00 2009-06-22 12:20:34.000 173 30834.48 98.41 43558.20 88888.00 2009-06-22 12:20:35.000 173 30834.44 98.42 43558.28 53361.70 2009-06-22 12:20:36.000 173 30834.45 98.40 43558.37 88888.00 2009-06-22 12:20:37.000 173 30834.47 98.39 43558.38 88888.00 2009-06-22 12:20:38.000 173 30834.48 98.35 43558.37 88888.00 2009-06-22 12:20:39.000 173 30834.44 98.35 43558.35 88888.00 2009-06-22 12:20:40.000 173 30834.47 98.37 43558.34 53361.67 2009-06-22 12:20:41.000 173 30834.49 98.38 43558.27 88888.00 2009-06-22 12:20:42.000 173 30834.48 98.35 43558.25 88888.00 2009-06-22 12:20:43.000 173 30834.47 98.35 43558.25 88888.00 2009-06-22 12:20:44.000 173 30834.45 98.37 43558.27 88888.00 2009-06-22 12:20:45.000 173 30834.45 98.36 43558.29 53361.67 2009-06-22 12:20:46.000 173 30834.46 98.33 43558.31 88888.00 2009-06-22 12:20:47.000 173 30834.44 98.33 43558.30 88888.00 2009-06-22 12:20:48.000 173 30834.45 98.34 43558.33 88888.00 2009-06-22 12:20:49.000 173 30834.44 98.31 43558.33 88888.00 2009-06-22 12:20:50.000 173 30834.43 98.39 43558.40 53361.66 2009-06-22 12:20:51.000 173 30834.44 98.33 43558.36 88888.00 2009-06-22 12:20:52.000 173 30834.45 98.32 43558.32 88888.00 2009-06-22 12:20:53.000 173 30834.43 98.34 43558.33 88888.00 2009-06-22 12:20:54.000 173 30834.43 98.32 43558.31 88888.00 2009-06-22 12:20:55.000 173 30834.41 98.29 43558.25 53361.66 2009-06-22 12:20:56.000 173 30834.39 98.26 43558.24 88888.00 2009-06-22 12:20:57.000 173 30834.38 98.30 43558.23 88888.00 2009-06-22 12:20:58.000 173 30834.37 98.28 43558.30 88888.00 2009-06-22 12:20:59.000 173 30834.37 98.28 43558.28 88888.00 2009-06-22 12:21:00.000 173 30834.39 98.22 43558.31 53361.64 2009-06-22 12:21:01.000 173 30834.42 98.20 43558.30 88888.00 2009-06-22 12:21:02.000 173 30834.44 98.22 43558.25 88888.00 2009-06-22 12:21:03.000 173 30834.43 98.22 43558.20 88888.00 2009-06-22 12:21:04.000 173 30834.44 98.23 43558.24 88888.00 2009-06-22 12:21:05.000 173 30834.42 98.25 43558.26 53361.62 2009-06-22 12:21:06.000 173 30834.42 98.24 43558.25 88888.00 2009-06-22 12:21:07.000 173 30834.44 98.25 43558.25 88888.00 2009-06-22 12:21:08.000 173 30834.46 98.25 43558.26 88888.00 2009-06-22 12:21:09.000 173 30834.40 98.25 43558.27 88888.00 2009-06-22 12:21:10.000 173 30834.39 98.25 43558.25 53361.59 2009-06-22 12:21:11.000 173 30834.38 98.25 43558.28 88888.00 2009-06-22 12:21:12.000 173 30834.41 98.24 43558.28 88888.00 2009-06-22 12:21:13.000 173 30834.37 98.25 43558.29 88888.00 2009-06-22 12:21:14.000 173 30834.38 98.27 43558.31 88888.00 2009-06-22 12:21:15.000 173 30834.36 98.23 43558.30 53361.56 2009-06-22 12:21:16.000 173 30834.39 98.26 43558.28 88888.00 2009-06-22 12:21:17.000 173 30834.39 98.28 43558.29 88888.00 2009-06-22 12:21:18.000 173 30834.39 98.28 43558.29 88888.00 2009-06-22 12:21:19.000 173 30834.38 98.28 43558.30 88888.00 2009-06-22 12:21:20.000 173 30834.38 98.28 43558.27 53361.55 2009-06-22 12:21:21.000 173 30834.36 98.30 43558.29 88888.00 2009-06-22 12:21:22.000 173 30834.36 98.26 43558.30 88888.00 2009-06-22 12:21:23.000 173 30834.38 98.26 43558.29 88888.00 2009-06-22 12:21:24.000 173 30834.33 98.26 43558.26 88888.00 2009-06-22 12:21:25.000 173 30834.34 98.26 43558.25 53361.52 2009-06-22 12:21:26.000 173 30834.35 98.25 43558.21 88888.00 2009-06-22 12:21:27.000 173 30834.37 98.23 43558.25 88888.00 2009-06-22 12:21:28.000 173 30834.33 98.26 43558.25 88888.00 2009-06-22 12:21:29.000 173 30834.33 98.25 43558.25 88888.00 2009-06-22 12:21:30.000 173 30834.33 98.24 43558.25 53361.50 2009-06-22 12:21:31.000 173 30834.34 98.25 43558.25 88888.00 2009-06-22 12:21:32.000 173 30834.32 98.30 43558.27 88888.00 2009-06-22 12:21:33.000 173 30834.31 98.34 43558.31 88888.00 2009-06-22 12:21:34.000 173 30834.33 98.32 43558.28 88888.00 2009-06-22 12:21:35.000 173 30834.36 98.30 43558.26 53361.48 2009-06-22 12:21:36.000 173 30834.35 98.24 43558.25 88888.00 2009-06-22 12:21:37.000 173 30834.33 98.24 43558.24 88888.00 2009-06-22 12:21:38.000 173 30834.32 98.22 43558.27 88888.00 2009-06-22 12:21:39.000 173 30834.30 98.26 43558.21 88888.00 2009-06-22 12:21:40.000 173 30834.34 98.26 43558.18 53361.48 2009-06-22 12:21:41.000 173 30834.36 98.24 43558.19 88888.00 2009-06-22 12:21:42.000 173 30834.37 98.24 43558.22 88888.00 2009-06-22 12:21:43.000 173 30834.35 98.22 43558.18 88888.00 2009-06-22 12:21:44.000 173 30834.30 98.19 43558.17 88888.00 2009-06-22 12:21:45.000 173 30834.30 98.21 43558.17 53361.49 2009-06-22 12:21:46.000 173 30834.30 98.24 43558.19 88888.00 2009-06-22 12:21:47.000 173 30834.33 98.24 43558.23 88888.00 2009-06-22 12:21:48.000 173 30834.32 98.24 43558.20 88888.00 2009-06-22 12:21:49.000 173 30834.32 98.27 43558.22 88888.00 2009-06-22 12:21:50.000 173 30834.33 98.30 43558.21 53361.47 2009-06-22 12:21:51.000 173 30834.34 98.31 43558.17 88888.00 2009-06-22 12:21:52.000 173 30834.33 98.29 43558.15 88888.00 2009-06-22 12:21:53.000 173 30834.32 98.28 43558.18 88888.00 2009-06-22 12:21:54.000 173 30834.32 98.25 43558.19 88888.00 2009-06-22 12:21:55.000 173 30834.31 98.25 43558.19 53361.50 2009-06-22 12:21:56.000 173 30834.32 98.21 43558.18 88888.00 2009-06-22 12:21:57.000 173 30834.34 98.22 43558.21 88888.00 2009-06-22 12:21:58.000 173 30834.37 98.27 43558.24 88888.00 2009-06-22 12:21:59.000 173 30834.37 98.29 43558.25 88888.00 2009-06-22 12:22:00.000 173 30834.37 98.30 43558.27 53361.51 2009-06-22 12:22:01.000 173 30834.37 98.29 43558.24 88888.00 2009-06-22 12:22:02.000 173 30834.38 98.24 43558.24 88888.00 2009-06-22 12:22:03.000 173 30834.38 98.15 43558.23 88888.00 2009-06-22 12:22:04.000 173 30834.40 98.19 43558.23 88888.00 2009-06-22 12:22:05.000 173 30834.38 98.22 43558.20 53361.51 2009-06-22 12:22:06.000 173 30834.35 98.20 43558.21 88888.00 2009-06-22 12:22:07.000 173 30834.37 98.16 43558.21 88888.00 2009-06-22 12:22:08.000 173 30834.48 98.10 43558.02 88888.00 2009-06-22 12:22:09.000 173 30834.44 98.23 43558.14 88888.00 2009-06-22 12:22:10.000 173 30834.46 98.25 43558.23 53361.54 2009-06-22 12:22:11.000 173 30834.44 98.23 43558.22 88888.00 2009-06-22 12:22:12.000 173 30834.45 98.22 43558.19 88888.00 2009-06-22 12:22:13.000 173 30834.56 98.28 43558.05 88888.00 2009-06-22 12:22:14.000 173 30834.49 98.25 43558.04 88888.00 2009-06-22 12:22:15.000 173 30834.49 98.21 43558.11 53361.54 2009-06-22 12:22:16.000 173 30834.50 98.15 43558.14 88888.00 2009-06-22 12:22:17.000 173 30834.55 98.24 43558.10 88888.00 2009-06-22 12:22:18.000 173 30834.56 98.21 43558.07 88888.00 2009-06-22 12:22:19.000 173 30834.54 98.16 43558.21 88888.00 2009-06-22 12:22:20.000 173 30834.55 98.18 43558.28 53361.57 2009-06-22 12:22:21.000 173 30834.54 98.14 43558.27 88888.00 2009-06-22 12:22:22.000 173 30834.56 98.14 43558.25 88888.00 2009-06-22 12:22:23.000 173 30834.53 98.14 43558.21 88888.00 2009-06-22 12:22:24.000 173 30834.54 98.13 43558.24 88888.00 2009-06-22 12:22:25.000 173 30834.56 98.14 43558.23 53361.61 2009-06-22 12:22:26.000 173 30834.63 98.17 43558.21 88888.00 2009-06-22 12:22:27.000 173 30834.63 98.17 43558.22 88888.00 2009-06-22 12:22:28.000 173 30834.62 98.13 43558.22 88888.00 2009-06-22 12:22:29.000 173 30834.65 98.13 43558.23 88888.00 2009-06-22 12:22:30.000 173 30834.63 98.10 43558.23 53361.65 2009-06-22 12:22:31.000 173 30834.64 98.06 43558.23 88888.00 2009-06-22 12:22:32.000 173 30834.65 98.05 43558.23 88888.00 2009-06-22 12:22:33.000 173 30834.65 98.05 43558.20 88888.00 2009-06-22 12:22:34.000 173 30834.67 98.03 43558.18 88888.00 2009-06-22 12:22:35.000 173 30834.67 97.97 43558.21 53361.67 2009-06-22 12:22:36.000 173 30834.70 98.01 43558.21 88888.00 2009-06-22 12:22:37.000 173 30834.72 98.07 43558.25 88888.00 2009-06-22 12:22:38.000 173 30834.74 98.08 43558.26 88888.00 2009-06-22 12:22:39.000 173 30834.79 98.12 43558.31 88888.00 2009-06-22 12:22:40.000 173 30834.76 98.03 43558.22 53361.70 2009-06-22 12:22:41.000 173 30834.76 98.02 43558.30 88888.00 2009-06-22 12:22:42.000 173 30834.78 98.01 43558.36 88888.00 2009-06-22 12:22:43.000 173 30834.78 98.01 43558.35 88888.00 2009-06-22 12:22:44.000 173 30834.74 97.99 43558.35 88888.00 2009-06-22 12:22:45.000 173 30834.75 97.95 43558.35 53361.75 2009-06-22 12:22:46.000 173 30834.74 97.99 43558.29 88888.00 2009-06-22 12:22:47.000 173 30834.77 98.02 43558.27 88888.00 2009-06-22 12:22:48.000 173 30834.80 98.01 43558.28 88888.00 2009-06-22 12:22:49.000 173 30834.81 97.97 43558.25 88888.00 2009-06-22 12:22:50.000 173 30834.85 98.03 43558.25 53361.79 2009-06-22 12:22:51.000 173 30834.85 98.06 43558.22 88888.00 2009-06-22 12:22:52.000 173 30834.89 98.04 43558.24 88888.00 2009-06-22 12:22:53.000 173 30834.89 98.00 43558.25 88888.00 2009-06-22 12:22:54.000 173 30834.93 98.07 43558.23 88888.00 2009-06-22 12:22:55.000 173 30835.01 98.16 43558.04 53361.83 2009-06-22 12:22:56.000 173 30834.87 98.04 43558.22 88888.00 2009-06-22 12:22:57.000 173 30834.87 97.99 43558.28 88888.00 2009-06-22 12:22:58.000 173 30834.89 97.98 43558.31 88888.00 2009-06-22 12:22:59.000 173 30834.89 97.96 43558.26 88888.00 2009-06-22 12:23:00.000 173 30834.93 98.00 43558.23 53361.87 2009-06-22 12:23:01.000 173 30834.97 98.04 43558.22 88888.00 2009-06-22 12:23:02.000 173 30834.97 98.05 43558.24 88888.00 2009-06-22 12:23:03.000 173 30834.96 98.08 43558.24 88888.00 2009-06-22 12:23:04.000 173 30834.94 98.04 43558.22 88888.00 2009-06-22 12:23:05.000 173 30834.97 98.03 43558.17 53361.90 2009-06-22 12:23:06.000 173 30834.99 98.06 43558.28 88888.00 2009-06-22 12:23:07.000 173 30835.01 98.06 43558.27 88888.00 2009-06-22 12:23:08.000 173 30835.03 98.05 43558.30 88888.00 2009-06-22 12:23:09.000 173 30835.08 98.08 43558.28 88888.00 2009-06-22 12:23:10.000 173 30835.11 98.13 43558.28 53361.94 2009-06-22 12:23:11.000 173 30835.09 98.08 43558.25 88888.00 2009-06-22 12:23:12.000 173 30835.07 98.06 43558.24 88888.00 2009-06-22 12:23:13.000 173 30835.06 98.07 43558.27 88888.00 2009-06-22 12:23:14.000 173 30835.09 98.11 43558.32 88888.00 2009-06-22 12:23:15.000 173 30835.11 98.10 43558.27 53362.00 2009-06-22 12:23:16.000 173 30835.08 98.08 43558.28 88888.00 2009-06-22 12:23:17.000 173 30835.08 98.11 43558.32 88888.00 2009-06-22 12:23:18.000 173 30835.12 98.15 43558.31 88888.00 2009-06-22 12:23:19.000 173 30835.15 98.13 43558.28 88888.00 2009-06-22 12:23:20.000 173 30835.14 98.12 43558.26 53362.06 2009-06-22 12:23:21.000 173 30835.15 98.09 43558.27 88888.00 2009-06-22 12:23:22.000 173 30835.19 98.09 43558.25 88888.00 2009-06-22 12:23:23.000 173 30835.19 98.13 43558.27 88888.00 2009-06-22 12:23:24.000 173 30835.17 98.16 43558.33 88888.00 2009-06-22 12:23:25.000 173 30835.18 98.11 43558.31 53362.07 2009-06-22 12:23:26.000 173 30835.20 98.12 43558.30 88888.00 2009-06-22 12:23:27.000 173 30835.23 98.16 43558.31 88888.00 2009-06-22 12:23:28.000 173 30835.22 98.15 43558.29 88888.00 2009-06-22 12:23:29.000 173 30835.24 98.15 43558.27 88888.00 2009-06-22 12:23:30.000 173 30835.24 98.14 43558.30 53362.09 2009-06-22 12:23:31.000 173 30835.25 98.14 43558.27 88888.00 2009-06-22 12:23:32.000 173 30835.29 98.16 43558.30 88888.00 2009-06-22 12:23:33.000 173 30835.29 98.13 43558.33 88888.00 2009-06-22 12:23:34.000 173 30835.28 98.15 43558.30 88888.00 2009-06-22 12:23:35.000 173 30835.31 98.14 43558.25 53362.10 2009-06-22 12:23:36.000 173 30835.30 98.14 43558.22 88888.00 2009-06-22 12:23:37.000 173 30835.31 98.14 43558.23 88888.00 2009-06-22 12:23:38.000 173 30835.31 98.16 43558.20 88888.00 2009-06-22 12:23:39.000 173 30835.33 98.16 43558.25 88888.00 2009-06-22 12:23:40.000 173 30835.34 98.18 43558.29 53362.12 2009-06-22 12:23:41.000 173 30835.34 98.20 43558.32 88888.00 2009-06-22 12:23:42.000 173 30835.28 98.12 43558.30 88888.00 2009-06-22 12:23:43.000 173 30835.30 98.09 43558.32 88888.00 2009-06-22 12:23:44.000 173 30835.31 98.09 43558.31 88888.00 2009-06-22 12:23:45.000 173 30835.33 98.08 43558.33 53362.14 2009-06-22 12:23:46.000 173 30835.33 98.05 43558.31 88888.00 2009-06-22 12:23:47.000 173 30835.29 98.06 43558.31 88888.00 2009-06-22 12:23:48.000 173 30835.33 98.07 43558.31 88888.00 2009-06-22 12:23:49.000 173 30835.34 98.10 43558.31 88888.00 2009-06-22 12:23:50.000 173 30835.36 98.11 43558.31 53362.14 2009-06-22 12:23:51.000 173 30835.38 98.09 43558.29 88888.00 2009-06-22 12:23:52.000 173 30835.41 98.02 43558.31 88888.00 2009-06-22 12:23:53.000 173 30835.42 98.03 43558.32 88888.00 2009-06-22 12:23:54.000 173 30835.42 98.05 43558.34 88888.00 2009-06-22 12:23:55.000 173 30835.42 98.04 43558.29 53362.18 2009-06-22 12:23:56.000 173 30835.40 98.04 43558.27 88888.00 2009-06-22 12:23:57.000 173 30835.38 98.04 43558.29 88888.00 2009-06-22 12:23:58.000 173 30835.44 98.05 43558.32 88888.00 2009-06-22 12:23:59.000 173 30835.42 98.00 43558.30 88888.00 2009-06-22 12:24:00.000 173 30835.37 97.95 43558.30 53362.16 2009-06-22 12:24:01.000 173 30835.37 97.94 43558.30 88888.00 2009-06-22 12:24:02.000 173 30835.39 97.96 43558.32 88888.00 2009-06-22 12:24:03.000 173 30835.39 97.96 43558.31 88888.00 2009-06-22 12:24:04.000 173 30835.37 97.97 43558.30 88888.00 2009-06-22 12:24:05.000 173 30835.39 97.93 43558.28 53362.13 2009-06-22 12:24:06.000 173 30835.41 97.94 43558.27 88888.00 2009-06-22 12:24:07.000 173 30835.42 97.97 43558.26 88888.00 2009-06-22 12:24:08.000 173 30835.43 97.98 43558.25 88888.00 2009-06-22 12:24:09.000 173 30835.44 97.97 43558.26 88888.00 2009-06-22 12:24:10.000 173 30835.41 97.94 43558.28 53362.14 2009-06-22 12:24:11.000 173 30835.42 97.95 43558.28 88888.00 2009-06-22 12:24:12.000 173 30835.41 97.94 43558.27 88888.00 2009-06-22 12:24:13.000 173 30835.39 97.92 43558.25 88888.00 2009-06-22 12:24:14.000 173 30835.38 97.89 43558.25 88888.00 2009-06-22 12:24:15.000 173 30835.38 97.87 43558.24 53362.11 2009-06-22 12:24:16.000 173 30835.38 97.90 43558.25 88888.00 2009-06-22 12:24:17.000 173 30835.36 97.90 43558.21 88888.00 2009-06-22 12:24:18.000 173 30835.37 97.89 43558.22 88888.00 2009-06-22 12:24:19.000 173 30835.40 97.89 43558.22 88888.00 2009-06-22 12:24:20.000 173 30835.40 97.84 43558.16 53362.12 2009-06-22 12:24:21.000 173 30835.39 97.81 43558.15 88888.00 2009-06-22 12:24:22.000 173 30835.38 97.77 43558.15 88888.00 2009-06-22 12:24:23.000 173 30835.35 97.74 43558.16 88888.00 2009-06-22 12:24:24.000 173 30835.37 97.72 43558.13 88888.00 2009-06-22 12:24:25.000 173 30835.33 97.68 43558.15 53362.09 2009-06-22 12:24:26.000 173 30835.29 97.71 43558.15 88888.00 2009-06-22 12:24:27.000 173 30835.30 97.69 43558.12 88888.00 2009-06-22 12:24:28.000 173 30835.30 97.70 43558.13 88888.00 2009-06-22 12:24:29.000 173 30835.33 97.70 43558.14 88888.00 2009-06-22 12:24:30.000 173 30835.34 97.72 43558.12 53362.05 2009-06-22 12:24:31.000 173 30835.36 97.74 43558.17 88888.00 2009-06-22 12:24:32.000 173 30835.40 97.70 43558.18 88888.00 2009-06-22 12:24:33.000 173 30835.38 97.65 43558.19 88888.00 2009-06-22 12:24:34.000 173 30835.34 97.61 43558.24 88888.00 2009-06-22 12:24:35.000 173 30835.27 97.58 43558.26 53362.00 2009-06-22 12:24:36.000 173 30835.31 97.66 43558.20 88888.00 2009-06-22 12:24:37.000 173 30835.31 97.66 43558.15 88888.00 2009-06-22 12:24:38.000 173 30835.31 97.64 43558.09 88888.00 2009-06-22 12:24:39.000 173 30835.28 97.66 43558.14 88888.00 2009-06-22 12:24:40.000 173 30835.26 97.63 43558.11 53361.97 2009-06-22 12:24:41.000 173 30835.29 97.63 43558.07 88888.00 2009-06-22 12:24:42.000 173 30835.27 97.68 43558.13 88888.00 2009-06-22 12:24:43.000 173 30835.24 97.61 43558.08 88888.00 2009-06-22 12:24:44.000 173 30835.23 97.62 43558.06 88888.00 2009-06-22 12:24:45.000 173 30835.26 97.67 43558.00 53361.94 2009-06-22 12:24:46.000 173 30835.24 97.64 43557.95 88888.00 2009-06-22 12:24:47.000 173 30835.17 97.54 43558.07 88888.00 2009-06-22 12:24:48.000 173 30835.19 97.57 43558.13 88888.00 2009-06-22 12:24:49.000 173 30835.19 97.62 43558.10 88888.00 2009-06-22 12:24:50.000 173 30835.19 97.65 43558.08 53361.92 2009-06-22 12:24:51.000 173 30835.18 97.66 43558.12 88888.00 2009-06-22 12:24:52.000 173 30835.16 97.65 43558.07 88888.00 2009-06-22 12:24:53.000 173 30835.17 97.63 43558.05 88888.00 2009-06-22 12:24:54.000 173 30835.16 97.63 43558.07 88888.00 2009-06-22 12:24:55.000 173 30835.17 97.66 43558.07 53361.92 2009-06-22 12:24:56.000 173 30835.15 97.64 43558.08 88888.00 2009-06-22 12:24:57.000 173 30835.15 97.66 43558.03 88888.00 2009-06-22 12:24:58.000 173 30835.15 97.66 43558.05 88888.00 2009-06-22 12:24:59.000 173 30835.18 97.67 43558.06 88888.00 2009-06-22 12:25:00.000 173 30835.20 97.70 43558.06 53361.89 2009-06-22 12:25:01.000 173 30835.19 97.69 43558.02 88888.00 2009-06-22 12:25:02.000 173 30835.18 97.75 43558.04 88888.00 2009-06-22 12:25:03.000 173 30835.12 97.74 43558.07 88888.00 2009-06-22 12:25:04.000 173 30835.14 97.75 43558.07 88888.00 2009-06-22 12:25:05.000 173 30835.15 97.79 43558.06 53361.85 2009-06-22 12:25:06.000 173 30835.14 97.78 43558.04 88888.00 2009-06-22 12:25:07.000 173 30835.10 97.81 43558.02 88888.00 2009-06-22 12:25:08.000 173 30835.13 97.85 43558.01 88888.00 2009-06-22 12:25:09.000 173 30835.15 97.83 43558.05 88888.00 2009-06-22 12:25:10.000 173 30835.11 97.80 43558.06 53361.86 2009-06-22 12:25:11.000 173 30835.09 97.81 43558.06 88888.00 2009-06-22 12:25:12.000 173 30835.11 97.85 43558.10 88888.00 2009-06-22 12:25:13.000 173 30835.11 97.84 43558.11 88888.00 2009-06-22 12:25:14.000 173 30835.18 97.92 43557.97 88888.00 2009-06-22 12:25:15.000 173 30835.09 97.87 43558.05 53361.83 2009-06-22 12:25:16.000 173 30835.08 97.85 43558.07 88888.00 2009-06-22 12:25:17.000 173 30835.06 97.81 43558.05 88888.00 2009-06-22 12:25:18.000 173 30835.12 97.84 43558.08 88888.00 2009-06-22 12:25:19.000 173 30835.13 97.86 43558.10 88888.00 2009-06-22 12:25:20.000 173 30835.10 97.87 43558.15 53361.84 2009-06-22 12:25:21.000 173 30835.16 97.85 43558.26 88888.00 2009-06-22 12:25:22.000 173 30835.22 97.86 43558.30 88888.00 2009-06-22 12:25:23.000 173 30835.21 97.81 43558.33 88888.00 2009-06-22 12:25:24.000 173 30835.16 97.77 43558.45 88888.00 2009-06-22 12:25:25.000 173 30835.26 97.86 43558.43 53362.10 2009-06-22 12:25:26.000 173 30835.26 97.91 43558.35 88888.00 2009-06-22 12:25:27.000 173 30835.23 97.93 43558.40 88888.00 2009-06-22 12:25:28.000 173 30835.22 97.88 43558.38 88888.00 2009-06-22 12:25:29.000 173 30835.17 97.94 43558.18 88888.00 2009-06-22 12:25:30.000 173 30835.10 97.93 43558.05 53362.14 2009-06-22 12:25:31.000 173 30835.13 97.92 43558.02 88888.00 2009-06-22 12:25:32.000 173 30835.13 97.94 43558.03 88888.00 2009-06-22 12:25:33.000 173 30835.10 97.91 43558.05 88888.00 2009-06-22 12:25:34.000 173 30835.13 97.93 43558.05 88888.00 2009-06-22 12:25:35.000 173 30835.13 97.93 43557.98 53361.81 2009-06-22 12:25:36.000 173 30835.13 97.93 43557.93 88888.00 2009-06-22 12:25:37.000 173 30835.09 97.93 43557.97 88888.00 2009-06-22 12:25:38.000 173 30835.11 97.91 43557.97 88888.00 2009-06-22 12:25:39.000 173 30835.12 97.91 43557.99 88888.00 2009-06-22 12:25:40.000 173 30835.13 97.91 43557.93 53361.80 2009-06-22 12:25:41.000 173 30835.13 97.91 43557.92 88888.00 2009-06-22 12:25:42.000 173 30835.13 97.90 43557.95 88888.00 2009-06-22 12:25:43.000 173 30835.10 97.87 43557.90 88888.00 2009-06-22 12:25:44.000 173 30835.09 97.85 43557.90 88888.00 2009-06-22 12:25:45.000 173 30835.09 97.87 43557.86 53361.78 2009-06-22 12:25:46.000 173 30835.10 97.91 43557.83 88888.00 2009-06-22 12:25:47.000 173 30835.10 97.88 43557.84 88888.00 2009-06-22 12:25:48.000 173 30835.11 97.85 43557.89 88888.00 2009-06-22 12:25:49.000 173 30835.10 97.88 43557.88 88888.00 2009-06-22 12:25:50.000 173 30835.09 97.85 43557.86 53361.75 2009-06-22 12:25:51.000 173 30835.09 97.83 43557.82 88888.00 2009-06-22 12:25:52.000 173 30835.10 97.86 43557.84 88888.00 2009-06-22 12:25:53.000 173 30835.10 97.85 43557.89 88888.00 2009-06-22 12:25:54.000 173 30835.07 97.81 43557.94 88888.00 2009-06-22 12:25:55.000 173 30835.08 97.79 43557.93 53361.73 2009-06-22 12:25:56.000 173 30835.13 97.84 43557.92 88888.00 2009-06-22 12:25:57.000 173 30835.12 97.87 43557.90 88888.00 2009-06-22 12:25:58.000 173 30835.05 97.85 43557.89 88888.00 2009-06-22 12:25:59.000 173 30835.05 97.82 43557.86 88888.00 2009-06-22 12:26:00.000 173 30835.08 97.84 43557.87 53361.70 2009-06-22 12:26:01.000 173 30835.07 97.83 43557.86 88888.00 2009-06-22 12:26:02.000 173 30835.08 97.87 43557.92 88888.00 2009-06-22 12:26:03.000 173 30835.05 97.83 43557.91 88888.00 2009-06-22 12:26:04.000 173 30835.04 97.83 43557.90 88888.00 2009-06-22 12:26:05.000 173 30835.06 97.88 43557.86 53361.68 2009-06-22 12:26:06.000 173 30835.06 97.87 43557.83 88888.00 2009-06-22 12:26:07.000 173 30835.05 97.86 43557.79 88888.00 2009-06-22 12:26:08.000 173 30835.06 97.86 43557.86 88888.00 2009-06-22 12:26:09.000 173 30835.05 97.87 43557.85 88888.00 2009-06-22 12:26:10.000 173 30835.06 97.89 43557.88 53361.68 2009-06-22 12:26:11.000 173 30835.03 97.85 43557.87 88888.00 2009-06-22 12:26:12.000 173 30835.02 97.80 43557.85 88888.00 2009-06-22 12:26:13.000 173 30835.04 97.82 43557.86 88888.00 2009-06-22 12:26:14.000 173 30835.03 97.81 43557.86 88888.00 2009-06-22 12:26:15.000 173 30835.06 97.85 43557.88 53361.64 2009-06-22 12:26:16.000 173 30835.04 97.89 43557.88 88888.00 2009-06-22 12:26:17.000 173 30835.03 97.92 43557.89 88888.00 2009-06-22 12:26:18.000 173 30835.05 97.96 43557.88 88888.00 2009-06-22 12:26:19.000 173 30835.05 97.94 43557.84 88888.00 2009-06-22 12:26:20.000 173 30835.07 97.91 43557.84 53361.66 2009-06-22 12:26:21.000 173 30835.07 97.92 43557.87 88888.00 2009-06-22 12:26:22.000 173 30835.10 97.93 43557.89 88888.00 2009-06-22 12:26:23.000 173 30835.08 97.91 43557.88 88888.00 2009-06-22 12:26:24.000 173 30835.08 97.89 43557.91 88888.00 2009-06-22 12:26:25.000 173 30835.08 97.90 43557.92 53361.68 2009-06-22 12:26:26.000 173 30835.08 97.87 43557.83 88888.00 2009-06-22 12:26:27.000 173 30835.06 97.82 43557.78 88888.00 2009-06-22 12:26:28.000 173 30835.08 97.84 43557.83 88888.00 2009-06-22 12:26:29.000 173 30835.10 97.88 43557.85 88888.00 2009-06-22 12:26:30.000 173 30835.12 97.89 43557.82 53361.66 2009-06-22 12:26:31.000 173 30835.13 97.89 43557.82 88888.00 2009-06-22 12:26:32.000 173 30835.12 97.89 43557.82 88888.00 2009-06-22 12:26:33.000 173 30835.09 97.86 43557.82 88888.00 2009-06-22 12:26:34.000 173 30835.09 97.84 43557.87 88888.00 2009-06-22 12:26:35.000 173 30835.11 97.86 43557.85 53361.65 2009-06-22 12:26:36.000 173 30835.14 97.88 43557.88 88888.00 2009-06-22 12:26:37.000 173 30835.14 97.91 43557.82 88888.00 2009-06-22 12:26:38.000 173 30835.15 97.95 43557.82 88888.00 2009-06-22 12:26:39.000 173 30835.16 97.98 43557.83 88888.00 2009-06-22 12:26:40.000 173 30835.20 98.02 43557.68 53361.66 2009-06-22 12:26:41.000 173 30835.09 97.90 43557.80 88888.00 2009-06-22 12:26:42.000 173 30835.11 97.91 43557.81 88888.00 2009-06-22 12:26:43.000 173 30835.08 97.95 43557.80 88888.00 2009-06-22 12:26:44.000 173 30835.07 97.94 43557.78 88888.00 2009-06-22 12:26:45.000 173 30835.08 97.96 43557.75 53361.69 2009-06-22 12:26:46.000 173 30835.12 97.93 43557.75 88888.00 2009-06-22 12:26:47.000 173 30835.16 97.95 43557.75 88888.00 2009-06-22 12:26:48.000 173 30835.21 97.97 43557.71 88888.00 2009-06-22 12:26:49.000 173 30835.18 97.96 43557.70 88888.00 2009-06-22 12:26:50.000 173 30835.13 97.97 43557.77 53361.67 2009-06-22 12:26:51.000 173 30835.10 98.00 43557.77 88888.00 2009-06-22 12:26:52.000 173 30835.13 98.01 43557.74 88888.00 2009-06-22 12:26:53.000 173 30835.13 97.98 43557.77 88888.00 2009-06-22 12:26:54.000 173 30835.13 97.98 43557.79 88888.00 2009-06-22 12:26:55.000 173 30835.12 97.98 43557.75 53361.70 2009-06-22 12:26:56.000 173 30835.15 97.94 43557.73 88888.00 2009-06-22 12:26:57.000 173 30835.15 97.97 43557.81 88888.00 2009-06-22 12:26:58.000 173 30835.13 97.99 43557.79 88888.00 2009-06-22 12:26:59.000 173 30835.14 97.95 43557.73 88888.00 2009-06-22 12:27:00.000 173 30835.13 98.00 43557.74 53361.69 2009-06-22 12:27:01.000 173 30835.15 98.00 43557.78 88888.00 2009-06-22 12:27:02.000 173 30835.17 97.96 43557.73 88888.00 2009-06-22 12:27:03.000 173 30835.16 97.95 43557.74 88888.00 2009-06-22 12:27:04.000 173 30835.14 97.95 43557.77 88888.00 2009-06-22 12:27:05.000 173 30835.11 97.96 43557.70 53361.67 2009-06-22 12:27:06.000 173 30835.14 97.94 43557.68 88888.00 2009-06-22 12:27:07.000 173 30835.13 97.92 43557.68 88888.00 2009-06-22 12:27:08.000 173 30835.14 97.94 43557.66 88888.00 2009-06-22 12:27:09.000 173 30835.13 97.92 43557.68 88888.00 2009-06-22 12:27:10.000 173 30835.11 97.94 43557.70 53361.65 2009-06-22 12:27:11.000 173 30835.12 97.96 43557.66 88888.00 2009-06-22 12:27:12.000 173 30835.08 97.95 43557.68 88888.00 2009-06-22 12:27:13.000 173 30835.09 98.00 43557.70 88888.00 2009-06-22 12:27:14.000 173 30835.06 98.02 43557.71 88888.00 2009-06-22 12:27:15.000 173 30835.05 98.03 43557.71 53361.66 2009-06-22 12:27:16.000 173 30835.05 97.98 43557.70 88888.00 2009-06-22 12:27:17.000 173 30835.07 97.97 43557.67 88888.00 2009-06-22 12:27:18.000 173 30835.08 97.95 43557.72 88888.00 2009-06-22 12:27:19.000 173 30835.10 97.97 43557.71 88888.00 2009-06-22 12:27:20.000 173 30835.09 97.97 43557.73 53361.64 2009-06-22 12:27:21.000 173 30835.11 97.98 43557.74 88888.00 2009-06-22 12:27:22.000 173 30835.13 98.01 43557.73 88888.00 2009-06-22 12:27:23.000 173 30835.10 98.04 43557.77 88888.00 2009-06-22 12:27:24.000 173 30835.06 97.98 43557.80 88888.00 2009-06-22 12:27:25.000 173 30835.10 97.97 43557.76 53361.65 2009-06-22 12:27:26.000 173 30835.10 97.95 43557.67 88888.00 2009-06-22 12:27:27.000 173 30835.09 97.96 43557.67 88888.00 2009-06-22 12:27:28.000 173 30835.09 97.97 43557.68 88888.00 2009-06-22 12:27:29.000 173 30835.13 97.98 43557.68 88888.00 2009-06-22 12:27:30.000 173 30835.10 97.93 43557.65 53361.63 2009-06-22 12:27:31.000 173 30835.08 97.94 43557.64 88888.00 2009-06-22 12:27:32.000 173 30835.06 97.95 43557.63 88888.00 2009-06-22 12:27:33.000 173 30835.10 97.97 43557.62 88888.00 2009-06-22 12:27:34.000 173 30835.13 98.02 43557.62 88888.00 2009-06-22 12:27:35.000 173 30835.13 98.00 43557.63 53361.65 2009-06-22 12:27:36.000 173 30835.12 98.03 43557.64 88888.00 2009-06-22 12:27:37.000 173 30835.12 98.03 43557.64 88888.00 2009-06-22 12:27:38.000 173 30835.15 98.00 43557.65 88888.00 2009-06-22 12:27:39.000 173 30835.14 97.98 43557.66 88888.00 2009-06-22 12:27:40.000 173 30835.18 98.02 43557.67 53361.65 2009-06-22 12:27:41.000 173 30835.18 98.04 43557.67 88888.00 2009-06-22 12:27:42.000 173 30835.21 98.08 43557.69 88888.00 2009-06-22 12:27:43.000 173 30835.16 98.02 43557.71 88888.00 2009-06-22 12:27:44.000 173 30835.16 97.95 43557.69 88888.00 2009-06-22 12:27:45.000 173 30835.16 98.00 43557.66 53361.68 2009-06-22 12:27:46.000 173 30835.21 98.01 43557.69 88888.00 2009-06-22 12:27:47.000 173 30835.22 98.04 43557.67 88888.00 2009-06-22 12:27:48.000 173 30835.20 98.05 43557.65 88888.00 2009-06-22 12:27:49.000 173 30835.20 98.02 43557.66 88888.00 2009-06-22 12:27:50.000 173 30835.22 98.06 43557.67 53361.68 2009-06-22 12:27:51.000 173 30835.21 98.08 43557.67 88888.00 2009-06-22 12:27:52.000 173 30835.21 98.07 43557.75 88888.00 2009-06-22 12:27:53.000 173 30835.22 98.08 43557.76 88888.00 2009-06-22 12:27:54.000 173 30835.26 98.08 43557.74 88888.00 2009-06-22 12:27:55.000 173 30835.29 98.10 43557.73 53361.70 2009-06-22 12:27:56.000 173 30835.25 98.08 43557.68 88888.00 2009-06-22 12:27:57.000 173 30835.25 98.07 43557.66 88888.00 2009-06-22 12:27:58.000 173 30835.26 98.06 43557.69 88888.00 2009-06-22 12:27:59.000 173 30835.32 98.08 43557.69 88888.00 2009-06-22 12:28:00.000 173 30835.31 98.07 43557.70 53361.72 2009-06-22 12:28:01.000 173 30835.35 98.11 43557.68 88888.00 2009-06-22 12:28:02.000 173 30835.33 98.09 43557.69 88888.00 2009-06-22 12:28:03.000 173 30835.32 98.14 43557.71 88888.00 2009-06-22 12:28:04.000 173 30835.34 98.11 43557.67 88888.00 2009-06-22 12:28:05.000 173 30835.36 98.13 43557.68 53361.75 2009-06-22 12:28:06.000 173 30835.40 98.18 43557.69 88888.00 2009-06-22 12:28:07.000 173 30835.41 98.13 43557.68 88888.00 2009-06-22 12:28:08.000 173 30835.47 98.12 43557.69 88888.00 2009-06-22 12:28:09.000 173 30835.45 98.13 43557.72 88888.00 2009-06-22 12:28:10.000 173 30835.43 98.13 43557.73 53361.79 2009-06-22 12:28:11.000 173 30835.45 98.17 43557.73 88888.00 2009-06-22 12:28:12.000 173 30835.44 98.17 43557.77 88888.00 2009-06-22 12:28:13.000 173 30835.42 98.15 43557.79 88888.00 2009-06-22 12:28:14.000 173 30835.43 98.13 43557.74 88888.00 2009-06-22 12:28:15.000 173 30835.44 98.15 43557.73 53361.83 2009-06-22 12:28:16.000 173 30835.47 98.19 43557.77 88888.00 2009-06-22 12:28:17.000 173 30835.49 98.19 43557.75 88888.00 2009-06-22 12:28:18.000 173 30835.47 98.18 43557.72 88888.00 2009-06-22 12:28:19.000 173 30835.50 98.17 43557.66 88888.00 2009-06-22 12:28:20.000 173 30835.52 98.17 43557.69 53361.87 2009-06-22 12:28:21.000 173 30835.56 98.11 43557.72 88888.00 2009-06-22 12:28:22.000 173 30835.54 98.14 43557.75 88888.00 2009-06-22 12:28:23.000 173 30835.53 98.13 43557.76 88888.00 2009-06-22 12:28:24.000 173 30835.54 98.14 43557.71 88888.00 2009-06-22 12:28:25.000 173 30835.54 98.12 43557.71 53361.89 2009-06-22 12:28:26.000 173 30835.53 98.11 43557.74 88888.00 2009-06-22 12:28:27.000 173 30835.48 98.09 43557.78 88888.00 2009-06-22 12:28:28.000 173 30835.46 98.07 43557.86 88888.00 2009-06-22 12:28:29.000 173 30835.48 98.09 43557.87 88888.00 2009-06-22 12:28:30.000 173 30835.49 98.13 43557.85 53361.86 2009-06-22 12:28:31.000 173 30835.42 98.09 43557.83 88888.00 2009-06-22 12:28:32.000 173 30835.37 98.12 43557.83 88888.00 2009-06-22 12:28:33.000 173 30835.37 98.07 43557.80 88888.00 2009-06-22 12:28:34.000 173 30835.40 98.04 43557.77 88888.00 2009-06-22 12:28:35.000 173 30835.38 97.97 43557.76 53361.84 2009-06-22 12:28:36.000 173 30835.38 97.92 43557.73 88888.00 2009-06-22 12:28:37.000 173 30835.38 97.92 43557.72 88888.00 2009-06-22 12:28:38.000 173 30835.36 97.96 43557.70 88888.00 2009-06-22 12:28:39.000 173 30835.32 97.96 43557.71 88888.00 2009-06-22 12:28:40.000 173 30835.31 97.92 43557.66 53361.73 2009-06-22 12:28:41.000 173 30835.27 97.89 43557.71 88888.00 2009-06-22 12:28:42.000 173 30835.25 97.85 43557.71 88888.00 2009-06-22 12:28:43.000 173 30835.23 97.82 43557.66 88888.00 2009-06-22 12:28:44.000 173 30835.22 97.73 43557.66 88888.00 2009-06-22 12:28:45.000 173 30835.23 97.64 43557.60 53361.62 2009-06-22 12:28:46.000 173 30835.23 97.61 43557.52 88888.00 2009-06-22 12:28:47.000 173 30835.21 97.56 43557.47 88888.00 2009-06-22 12:28:48.000 173 30835.24 97.56 43557.49 88888.00 2009-06-22 12:28:49.000 173 30835.25 97.53 43557.53 88888.00 2009-06-22 12:28:50.000 173 30835.29 97.49 43557.51 53361.48 2009-06-22 12:28:51.000 173 30835.33 97.50 43557.44 88888.00 2009-06-22 12:28:52.000 173 30835.36 97.52 43557.45 88888.00 2009-06-22 12:28:53.000 173 30835.35 97.49 43557.45 88888.00 2009-06-22 12:28:54.000 173 30835.32 97.49 43557.48 88888.00 2009-06-22 12:28:55.000 173 30835.33 97.47 43557.44 53361.45 2009-06-22 12:28:56.000 173 30835.33 97.47 43557.50 88888.00 2009-06-22 12:28:57.000 173 30835.30 97.47 43557.45 88888.00 2009-06-22 12:28:58.000 173 30835.29 97.47 43557.44 88888.00 2009-06-22 12:28:59.000 173 30835.29 97.46 43557.42 88888.00 2009-06-22 12:29:00.000 173 30835.30 97.46 43557.35 53361.39 2009-06-22 12:29:01.000 173 30835.27 97.50 43557.38 88888.00 2009-06-22 12:29:02.000 173 30835.26 97.53 43557.37 88888.00 2009-06-22 12:29:03.000 173 30835.27 97.56 43557.39 88888.00 2009-06-22 12:29:04.000 173 30835.28 97.61 43557.43 88888.00 2009-06-22 12:29:05.000 173 30835.25 97.60 43557.45 53361.41 2009-06-22 12:29:06.000 173 30835.22 97.58 43557.43 88888.00 2009-06-22 12:29:07.000 173 30835.22 97.56 43557.47 88888.00 2009-06-22 12:29:08.000 173 30835.20 97.55 43557.48 88888.00 2009-06-22 12:29:09.000 173 30835.16 97.56 43557.52 88888.00 2009-06-22 12:29:10.000 173 30835.15 97.56 43557.56 53361.44 2009-06-22 12:29:11.000 173 30835.12 97.53 43557.57 88888.00 2009-06-22 12:29:12.000 173 30835.09 97.52 43557.55 88888.00 2009-06-22 12:29:13.000 173 30835.06 97.48 43557.59 88888.00 2009-06-22 12:29:14.000 173 30835.04 97.45 43557.54 88888.00 2009-06-22 12:29:15.000 173 30835.04 97.46 43557.52 53361.40 2009-06-22 12:29:16.000 173 30834.96 97.39 43557.59 88888.00 2009-06-22 12:29:17.000 173 30834.94 97.39 43557.71 88888.00 2009-06-22 12:29:18.000 173 30834.99 97.49 43557.64 88888.00 2009-06-22 12:29:19.000 173 30834.99 97.45 43557.53 88888.00 2009-06-22 12:29:20.000 173 30835.02 97.44 43557.49 53361.43 2009-06-22 12:29:21.000 173 30835.00 97.44 43557.49 88888.00 2009-06-22 12:29:22.000 173 30834.97 97.46 43557.46 88888.00 2009-06-22 12:29:23.000 173 30834.94 97.43 43557.50 88888.00 2009-06-22 12:29:24.000 173 30834.94 97.44 43557.51 88888.00 2009-06-22 12:29:25.000 173 30834.97 97.49 43557.51 53361.34 2009-06-22 12:29:26.000 173 30834.97 97.49 43557.52 88888.00 2009-06-22 12:29:27.000 173 30834.94 97.47 43557.51 88888.00 2009-06-22 12:29:28.000 173 30834.91 97.44 43557.51 88888.00 2009-06-22 12:29:29.000 173 30834.94 97.50 43557.53 88888.00 2009-06-22 12:29:30.000 173 30834.89 97.49 43557.53 53361.32 2009-06-22 12:29:31.000 173 30834.88 97.48 43557.50 88888.00 2009-06-22 12:29:32.000 173 30834.92 97.48 43557.54 88888.00 2009-06-22 12:29:33.000 173 30834.95 97.50 43557.50 88888.00 2009-06-22 12:29:34.000 173 30834.90 97.54 43557.48 88888.00 2009-06-22 12:29:35.000 173 30834.92 97.53 43557.46 53361.31 2009-06-22 12:29:36.000 173 30834.91 97.52 43557.51 88888.00 2009-06-22 12:29:37.000 173 30834.92 97.49 43557.54 88888.00 2009-06-22 12:29:38.000 173 30834.93 97.50 43557.50 88888.00 2009-06-22 12:29:39.000 173 30834.94 97.50 43557.48 88888.00 2009-06-22 12:29:40.000 173 30834.97 97.52 43557.50 53361.34 2009-06-22 12:29:41.000 173 30835.00 97.55 43557.53 88888.00 2009-06-22 12:29:42.000 173 30834.96 97.53 43557.56 88888.00 2009-06-22 12:29:43.000 173 30834.97 97.52 43557.57 88888.00 2009-06-22 12:29:44.000 173 30834.96 97.52 43557.54 88888.00 2009-06-22 12:29:45.000 173 30834.97 97.51 43557.53 53361.40 2009-06-22 12:29:46.000 173 30835.00 97.56 43557.58 88888.00 2009-06-22 12:29:47.000 173 30835.04 97.63 43557.59 88888.00 2009-06-22 12:29:48.000 173 30835.00 97.60 43557.66 88888.00 2009-06-22 12:29:49.000 173 30834.98 97.56 43557.73 88888.00 2009-06-22 12:29:50.000 173 30835.03 97.58 43557.68 53361.43 2009-06-22 12:29:51.000 173 30835.05 97.58 43557.62 88888.00 2009-06-22 12:29:52.000 173 30835.08 97.63 43557.61 88888.00 2009-06-22 12:29:53.000 173 30835.09 97.68 43557.59 88888.00 2009-06-22 12:29:54.000 173 30835.11 97.66 43557.61 88888.00 2009-06-22 12:29:55.000 173 30835.10 97.64 43557.61 53361.46 2009-06-22 12:29:56.000 173 30835.17 97.61 43557.60 88888.00 2009-06-22 12:29:57.000 173 30835.14 97.61 43557.61 88888.00 2009-06-22 12:29:58.000 173 30835.13 97.59 43557.59 88888.00 2009-06-22 12:29:59.000 173 30835.12 97.59 43557.60 88888.00 2009-06-22 12:30:00.000 173 30835.14 97.59 43557.58 53361.48 2009-06-22 12:30:01.000 173 30835.17 97.57 43557.57 88888.00 2009-06-22 12:30:02.000 173 30835.21 97.61 43557.61 88888.00 2009-06-22 12:30:03.000 173 30835.24 97.63 43557.64 88888.00 2009-06-22 12:30:04.000 173 30835.25 97.61 43557.67 88888.00 2009-06-22 12:30:05.000 173 30835.28 97.57 43557.62 53361.54 2009-06-22 12:30:06.000 173 30835.29 97.62 43557.61 88888.00 2009-06-22 12:30:07.000 173 30835.32 97.63 43557.64 88888.00 2009-06-22 12:30:08.000 173 30835.34 97.58 43557.65 88888.00 2009-06-22 12:30:09.000 173 30835.35 97.57 43557.58 88888.00 2009-06-22 12:30:10.000 173 30835.33 97.60 43557.60 53361.60 2009-06-22 12:30:11.000 173 30835.34 97.62 43557.63 88888.00 2009-06-22 12:30:12.000 173 30835.35 97.66 43557.70 88888.00 2009-06-22 12:30:13.000 173 30835.34 97.62 43557.68 88888.00 2009-06-22 12:30:14.000 173 30835.36 97.57 43557.62 88888.00 2009-06-22 12:30:15.000 173 30835.35 97.57 43557.63 53361.65 2009-06-22 12:30:16.000 173 30835.38 97.56 43557.61 88888.00 2009-06-22 12:30:17.000 173 30835.36 97.64 43557.60 88888.00 2009-06-22 12:30:18.000 173 30835.37 97.66 43557.64 88888.00 2009-06-22 12:30:19.000 173 30835.38 97.63 43557.61 88888.00 2009-06-22 12:30:20.000 173 30835.39 97.61 43557.52 53361.66 2009-06-22 12:30:21.000 173 30835.40 97.65 43557.51 88888.00 2009-06-22 12:30:22.000 173 30835.40 97.65 43557.60 88888.00 2009-06-22 12:30:23.000 173 30835.38 97.56 43557.63 88888.00 2009-06-22 12:30:24.000 173 30835.40 97.56 43557.66 88888.00 2009-06-22 12:30:25.000 173 30835.41 97.57 43557.62 53361.67 2009-06-22 12:30:26.000 173 30835.40 97.54 43557.57 88888.00 2009-06-22 12:30:27.000 173 30835.37 97.60 43557.61 88888.00 2009-06-22 12:30:28.000 173 30835.37 97.66 43557.65 88888.00 2009-06-22 12:30:29.000 173 30835.38 97.61 43557.63 88888.00 2009-06-22 12:30:30.000 173 30835.39 97.56 43557.56 53361.63 2009-06-22 12:30:31.000 173 30835.40 97.59 43557.55 88888.00 2009-06-22 12:30:32.000 173 30835.41 97.58 43557.58 88888.00 2009-06-22 12:30:33.000 173 30835.37 97.60 43557.58 88888.00 2009-06-22 12:30:34.000 173 30835.38 97.67 43557.60 88888.00 2009-06-22 12:30:35.000 173 30835.34 97.62 43557.57 53361.61 2009-06-22 12:30:36.000 173 30835.35 97.55 43557.49 88888.00 2009-06-22 12:30:37.000 173 30835.41 97.52 43557.48 88888.00 2009-06-22 12:30:38.000 173 30835.41 97.57 43557.49 88888.00 2009-06-22 12:30:39.000 173 30835.38 97.65 43557.55 88888.00 2009-06-22 12:30:40.000 173 30835.40 97.64 43557.52 53361.57 2009-06-22 12:30:41.000 173 30835.40 97.59 43557.52 88888.00 2009-06-22 12:30:42.000 173 30835.37 97.58 43557.57 88888.00 2009-06-22 12:30:43.000 173 30835.34 97.60 43557.52 88888.00 2009-06-22 12:30:44.000 173 30835.37 97.60 43557.52 88888.00 2009-06-22 12:30:45.000 173 30835.35 97.60 43557.55 53361.56 2009-06-22 12:30:46.000 173 30835.34 97.61 43557.54 88888.00 2009-06-22 12:30:47.000 173 30835.33 97.61 43557.52 88888.00 2009-06-22 12:30:48.000 173 30835.29 97.59 43557.57 88888.00 2009-06-22 12:30:49.000 173 30835.26 97.54 43557.53 88888.00 2009-06-22 12:30:50.000 173 30835.26 97.56 43557.53 53361.55 2009-06-22 12:30:51.000 173 30835.30 97.56 43557.53 88888.00 2009-06-22 12:30:52.000 173 30835.35 97.59 43557.53 88888.00 2009-06-22 12:30:53.000 173 30835.33 97.62 43557.53 88888.00 2009-06-22 12:30:54.000 173 30835.26 97.60 43557.55 88888.00 2009-06-22 12:30:55.000 173 30835.29 97.59 43557.54 53361.50 2009-06-22 12:30:56.000 173 30835.26 97.63 43557.56 88888.00 2009-06-22 12:30:57.000 173 30835.29 97.67 43557.58 88888.00 2009-06-22 12:30:58.000 173 30835.30 97.64 43557.59 88888.00 2009-06-22 12:30:59.000 173 30835.28 97.66 43557.57 88888.00 2009-06-22 12:31:00.000 173 30835.28 97.67 43557.56 53361.50 2009-06-22 12:31:01.000 173 30835.24 97.68 43557.55 88888.00 2009-06-22 12:31:02.000 173 30835.25 97.66 43557.50 88888.00 2009-06-22 12:31:03.000 173 30835.25 97.64 43557.52 88888.00 2009-06-22 12:31:04.000 173 30835.24 97.67 43557.54 88888.00 2009-06-22 12:31:05.000 173 30835.18 97.66 43557.57 53361.45 2009-06-22 12:31:06.000 173 30835.18 97.67 43557.61 88888.00 2009-06-22 12:31:07.000 173 30835.18 97.68 43557.57 88888.00 2009-06-22 12:31:08.000 173 30835.19 97.67 43557.57 88888.00 2009-06-22 12:31:09.000 173 30835.19 97.67 43557.58 88888.00 2009-06-22 12:31:10.000 173 30835.18 97.67 43557.58 53361.44 2009-06-22 12:31:11.000 173 30835.19 97.65 43557.58 88888.00 2009-06-22 12:31:12.000 173 30835.19 97.65 43557.57 88888.00 2009-06-22 12:31:13.000 173 30835.18 97.65 43557.57 88888.00 2009-06-22 12:31:14.000 173 30835.17 97.67 43557.59 88888.00 2009-06-22 12:31:15.000 173 30835.17 97.69 43557.56 53361.38 2009-06-22 12:31:16.000 173 30835.19 97.74 43557.57 88888.00 2009-06-22 12:31:17.000 173 30835.19 97.74 43557.52 88888.00 2009-06-22 12:31:18.000 173 30835.18 97.72 43557.50 88888.00 2009-06-22 12:31:19.000 173 30835.18 97.68 43557.50 88888.00 2009-06-22 12:31:20.000 173 30835.16 97.68 43557.50 53361.38 2009-06-22 12:31:21.000 173 30835.18 97.72 43557.46 88888.00 2009-06-22 12:31:22.000 173 30835.17 97.71 43557.53 88888.00 2009-06-22 12:31:23.000 173 30835.17 97.72 43557.53 88888.00 2009-06-22 12:31:24.000 173 30835.19 97.68 43557.53 88888.00 2009-06-22 12:31:25.000 173 30835.18 97.63 43557.52 53361.39 2009-06-22 12:31:26.000 173 30835.20 97.60 43557.52 88888.00 2009-06-22 12:31:27.000 173 30835.19 97.61 43557.54 88888.00 2009-06-22 12:31:28.000 173 30835.17 97.61 43557.54 88888.00 2009-06-22 12:31:29.000 173 30835.21 97.61 43557.49 88888.00 2009-06-22 12:31:30.000 173 30835.21 97.65 43557.48 53361.42 2009-06-22 12:31:31.000 173 30835.20 97.68 43557.52 88888.00 2009-06-22 12:31:32.000 173 30835.21 97.69 43557.51 88888.00 2009-06-22 12:31:33.000 173 30835.25 97.65 43557.50 88888.00 2009-06-22 12:31:34.000 173 30835.24 97.66 43557.48 88888.00 2009-06-22 12:31:35.000 173 30835.22 97.69 43557.49 53361.46 2009-06-22 12:31:36.000 173 30835.18 97.62 43557.51 88888.00 2009-06-22 12:31:37.000 173 30835.22 97.62 43557.57 88888.00 2009-06-22 12:31:38.000 173 30835.29 97.68 43557.50 88888.00 2009-06-22 12:31:39.000 173 30835.29 97.68 43557.53 88888.00 2009-06-22 12:31:40.000 173 30835.30 97.64 43557.47 53361.48 2009-06-22 12:31:41.000 173 30835.30 97.66 43557.47 88888.00 2009-06-22 12:31:42.000 173 30835.31 97.69 43557.57 88888.00 2009-06-22 12:31:43.000 173 30835.31 97.63 43557.50 88888.00 2009-06-22 12:31:44.000 173 30835.29 97.61 43557.51 88888.00 2009-06-22 12:31:45.000 173 30835.28 97.62 43557.52 53361.46 2009-06-22 12:31:46.000 173 30835.31 97.60 43557.51 88888.00 2009-06-22 12:31:47.000 173 30835.32 97.64 43557.50 88888.00 2009-06-22 12:31:48.000 173 30835.32 97.63 43557.51 88888.00 2009-06-22 12:31:49.000 173 30835.33 97.64 43557.50 88888.00 2009-06-22 12:31:50.000 173 30835.35 97.63 43557.56 53361.47 2009-06-22 12:31:51.000 173 30835.36 97.66 43557.61 88888.00 2009-06-22 12:31:52.000 173 30835.38 97.60 43557.55 88888.00 2009-06-22 12:31:53.000 173 30835.37 97.57 43557.49 88888.00 2009-06-22 12:31:54.000 173 30835.36 97.59 43557.46 88888.00 2009-06-22 12:31:55.000 173 30835.36 97.59 43557.49 53361.51 2009-06-22 12:31:56.000 173 30835.38 97.61 43557.50 88888.00 2009-06-22 12:31:57.000 173 30835.40 97.63 43557.49 88888.00 2009-06-22 12:31:58.000 173 30835.41 97.61 43557.51 88888.00 2009-06-22 12:31:59.000 173 30835.42 97.60 43557.51 88888.00 2009-06-22 12:32:00.000 173 30835.44 97.63 43557.52 53361.50 2009-06-22 12:32:01.000 173 30835.44 97.64 43557.56 88888.00 2009-06-22 12:32:02.000 173 30835.42 97.68 43557.58 88888.00 2009-06-22 12:32:03.000 173 30835.46 97.67 43557.59 88888.00 2009-06-22 12:32:04.000 173 30835.46 97.62 43557.53 88888.00 2009-06-22 12:32:05.000 173 30835.47 97.61 43557.51 53361.58 2009-06-22 12:32:06.000 173 30835.48 97.64 43557.50 88888.00 2009-06-22 12:32:07.000 173 30835.51 97.66 43557.50 88888.00 2009-06-22 12:32:08.000 173 30835.52 97.64 43557.50 88888.00 2009-06-22 12:32:09.000 173 30835.52 97.64 43557.53 88888.00 2009-06-22 12:32:10.000 173 30835.52 97.72 43557.59 53361.56 2009-06-22 12:32:11.000 173 30835.53 97.69 43557.54 88888.00 2009-06-22 12:32:12.000 173 30835.54 97.62 43557.52 88888.00 2009-06-22 12:32:13.000 173 30835.54 97.63 43557.54 88888.00 2009-06-22 12:32:14.000 173 30835.56 97.65 43557.57 88888.00 2009-06-22 12:32:15.000 173 30835.57 97.62 43557.52 53361.58 2009-06-22 12:32:16.000 173 30835.59 97.60 43557.45 88888.00 2009-06-22 12:32:17.000 173 30835.57 97.63 43557.51 88888.00 2009-06-22 12:32:18.000 173 30835.62 97.65 43557.56 88888.00 2009-06-22 12:32:19.000 173 30835.66 97.66 43557.61 88888.00 2009-06-22 12:32:20.000 173 30835.66 97.62 43557.55 53361.61 2009-06-22 12:32:21.000 173 30835.62 97.63 43557.54 88888.00 2009-06-22 12:32:22.000 173 30835.63 97.64 43557.56 88888.00 2009-06-22 12:32:23.000 173 30835.61 97.67 43557.61 88888.00 2009-06-22 12:32:24.000 173 30835.61 97.69 43557.60 88888.00 2009-06-22 12:32:25.000 173 30835.64 97.67 43557.55 53361.64 2009-06-22 12:32:26.000 173 30835.62 97.69 43557.50 88888.00 2009-06-22 12:32:27.000 173 30835.62 97.69 43557.54 88888.00 2009-06-22 12:32:28.000 173 30835.62 97.68 43557.58 88888.00 2009-06-22 12:32:29.000 173 30835.63 97.68 43557.64 88888.00 2009-06-22 12:32:30.000 173 30835.62 97.67 43557.60 53361.63 2009-06-22 12:32:31.000 173 30835.63 97.67 43557.58 88888.00 2009-06-22 12:32:32.000 173 30835.62 97.65 43557.56 88888.00 2009-06-22 12:32:33.000 173 30835.61 97.65 43557.56 88888.00 2009-06-22 12:32:34.000 173 30835.63 97.66 43557.56 88888.00 2009-06-22 12:32:35.000 173 30835.62 97.72 43557.61 53361.64 2009-06-22 12:32:36.000 173 30835.67 97.70 43557.57 88888.00 2009-06-22 12:32:37.000 173 30835.70 97.67 43557.55 88888.00 2009-06-22 12:32:38.000 173 30835.68 97.64 43557.52 88888.00 2009-06-22 12:32:39.000 173 30835.67 97.65 43557.49 88888.00 2009-06-22 12:32:40.000 173 30835.67 97.67 43557.54 53361.66 2009-06-22 12:32:41.000 173 30835.67 97.61 43557.56 88888.00 2009-06-22 12:32:42.000 173 30835.69 97.61 43557.51 88888.00 2009-06-22 12:32:43.000 173 30835.71 97.64 43557.50 88888.00 2009-06-22 12:32:44.000 173 30835.69 97.68 43557.54 88888.00 2009-06-22 12:32:45.000 173 30835.65 97.69 43557.56 53361.61 2009-06-22 12:32:46.000 173 30835.65 97.68 43557.52 88888.00 2009-06-22 12:32:47.000 173 30835.69 97.70 43557.50 88888.00 2009-06-22 12:32:48.000 173 30835.71 97.71 43557.49 88888.00 2009-06-22 12:32:49.000 173 30835.70 97.67 43557.43 88888.00 2009-06-22 12:32:50.000 173 30835.75 97.66 43557.41 53361.70 2009-06-22 12:32:51.000 173 30835.75 97.65 43557.42 88888.00 2009-06-22 12:32:52.000 173 30835.74 97.67 43557.50 88888.00 2009-06-22 12:32:53.000 173 30835.74 97.65 43557.50 88888.00 2009-06-22 12:32:54.000 173 30835.76 97.65 43557.51 88888.00 2009-06-22 12:32:55.000 173 30835.74 97.69 43557.49 53361.69 2009-06-22 12:32:56.000 173 30835.72 97.65 43557.55 88888.00 2009-06-22 12:32:57.000 173 30835.70 97.65 43557.51 88888.00 2009-06-22 12:32:58.000 173 30835.71 97.66 43557.51 88888.00 2009-06-22 12:32:59.000 173 30835.72 97.65 43557.53 88888.00 2009-06-22 12:33:00.000 173 30835.71 97.63 43557.51 53361.67 2009-06-22 12:33:01.000 173 30835.71 97.66 43557.50 88888.00 2009-06-22 12:33:02.000 173 30835.73 97.67 43557.50 88888.00 2009-06-22 12:33:03.000 173 30835.71 97.68 43557.51 88888.00 2009-06-22 12:33:04.000 173 30835.71 97.69 43557.51 88888.00 2009-06-22 12:33:05.000 173 30835.70 97.73 43557.48 53361.67 2009-06-22 12:33:06.000 173 30835.74 97.76 43557.44 88888.00 2009-06-22 12:33:07.000 173 30835.80 97.80 43557.31 88888.00 2009-06-22 12:33:08.000 173 30835.73 97.72 43557.37 88888.00 2009-06-22 12:33:09.000 173 30835.72 97.72 43557.42 88888.00 2009-06-22 12:33:10.000 173 30835.71 97.66 43557.41 53361.60 2009-06-22 12:33:11.000 173 30835.72 97.67 43557.45 88888.00 2009-06-22 12:33:12.000 173 30835.71 97.67 43557.50 88888.00 2009-06-22 12:33:13.000 173 30835.70 97.69 43557.46 88888.00 2009-06-22 12:33:14.000 173 30835.71 97.68 43557.41 88888.00 2009-06-22 12:33:15.000 173 30835.71 97.66 43557.45 53361.67 2009-06-22 12:33:16.000 173 30835.71 97.65 43557.46 88888.00 2009-06-22 12:33:17.000 173 30835.71 97.63 43557.46 88888.00 2009-06-22 12:33:18.000 173 30835.71 97.62 43557.42 88888.00 2009-06-22 12:33:19.000 173 30835.70 97.68 43557.48 88888.00 2009-06-22 12:33:20.000 173 30835.68 97.68 43557.48 53361.60 2009-06-22 12:33:21.000 173 30835.70 97.67 43557.47 88888.00 2009-06-22 12:33:22.000 173 30835.71 97.72 43557.46 88888.00 2009-06-22 12:33:23.000 173 30835.69 97.73 43557.46 88888.00 2009-06-22 12:33:24.000 173 30835.66 97.75 43557.45 88888.00 2009-06-22 12:33:25.000 173 30835.65 97.67 43557.43 53361.67 2009-06-22 12:33:26.000 173 30835.63 97.66 43557.39 88888.00 2009-06-22 12:33:27.000 173 30835.62 97.69 43557.38 88888.00 2009-06-22 12:33:28.000 173 30835.61 97.72 43557.37 88888.00 2009-06-22 12:33:29.000 173 30835.63 97.70 43557.42 88888.00 2009-06-22 12:33:30.000 173 30835.66 97.70 43557.41 53361.65 2009-06-22 12:33:31.000 173 30835.69 97.73 43557.38 88888.00 2009-06-22 12:33:32.000 173 30835.69 97.74 43557.40 88888.00 2009-06-22 12:33:33.000 173 30835.70 97.73 43557.37 88888.00 2009-06-22 12:33:34.000 173 30835.70 97.76 43557.39 88888.00 2009-06-22 12:33:35.000 173 30835.70 97.73 43557.45 53361.62 2009-06-22 12:33:36.000 173 30835.67 97.68 43557.42 88888.00 2009-06-22 12:33:37.000 173 30835.68 97.68 43557.41 88888.00 2009-06-22 12:33:38.000 173 30835.67 97.71 43557.41 88888.00 2009-06-22 12:33:39.000 173 30835.67 97.72 43557.42 88888.00 2009-06-22 12:33:40.000 173 30835.69 97.77 43557.40 53361.60 2009-06-22 12:33:41.000 173 30835.65 97.77 43557.40 88888.00 2009-06-22 12:33:42.000 173 30835.64 97.72 43557.37 88888.00 2009-06-22 12:33:43.000 173 30835.64 97.71 43557.36 88888.00 2009-06-22 12:33:44.000 173 30835.63 97.71 43557.39 88888.00 2009-06-22 12:33:45.000 173 30835.64 97.73 43557.36 53361.60 2009-06-22 12:33:46.000 173 30835.67 97.74 43557.32 88888.00 2009-06-22 12:33:47.000 173 30835.67 97.73 43557.32 88888.00 2009-06-22 12:33:48.000 173 30835.68 97.78 43557.32 88888.00 2009-06-22 12:33:49.000 173 30835.69 97.78 43557.28 88888.00 2009-06-22 12:33:50.000 173 30835.71 97.82 43557.29 53361.61 2009-06-22 12:33:51.000 173 30835.73 97.85 43557.31 88888.00 2009-06-22 12:33:52.000 173 30835.75 97.86 43557.23 88888.00 2009-06-22 12:33:53.000 173 30835.73 97.78 43557.24 88888.00 2009-06-22 12:33:54.000 173 30835.70 97.76 43557.33 88888.00 2009-06-22 12:33:55.000 173 30835.66 97.76 43557.33 53361.55 2009-06-22 12:33:56.000 173 30835.68 97.78 43557.38 88888.00 2009-06-22 12:33:57.000 173 30835.66 97.75 43557.33 88888.00 2009-06-22 12:33:58.000 173 30835.68 97.77 43557.31 88888.00 2009-06-22 12:33:59.000 173 30835.68 97.80 43557.35 88888.00 2009-06-22 12:34:00.000 173 30835.66 97.80 43557.35 53361.61 2009-06-22 12:34:01.000 173 30835.64 97.81 43557.31 88888.00 2009-06-22 12:34:02.000 173 30835.67 97.84 43557.36 88888.00 2009-06-22 12:34:03.000 173 30835.70 97.81 43557.36 88888.00 2009-06-22 12:34:04.000 173 30835.72 97.76 43557.34 88888.00 2009-06-22 12:34:05.000 173 30835.71 97.81 43557.38 53361.64 2009-06-22 12:34:06.000 173 30835.73 97.83 43557.40 88888.00 2009-06-22 12:34:07.000 173 30835.74 97.86 43557.39 88888.00 2009-06-22 12:34:08.000 173 30835.71 97.81 43557.37 88888.00 2009-06-22 12:34:09.000 173 30835.69 97.75 43557.34 88888.00 2009-06-22 12:34:10.000 173 30835.70 97.75 43557.32 53361.65 2009-06-22 12:34:11.000 173 30835.76 97.81 43557.40 88888.00 2009-06-22 12:34:12.000 173 30835.77 97.83 43557.39 88888.00 2009-06-22 12:34:13.000 173 30835.76 97.83 43557.39 88888.00 2009-06-22 12:34:14.000 173 30835.77 97.87 43557.38 88888.00 2009-06-22 12:34:15.000 173 30835.80 97.81 43557.38 53361.65 2009-06-22 12:34:16.000 173 30835.79 97.80 43557.36 88888.00 2009-06-22 12:34:17.000 173 30835.78 97.81 43557.35 88888.00 2009-06-22 12:34:18.000 173 30835.82 97.80 43557.37 88888.00 2009-06-22 12:34:19.000 173 30835.80 97.77 43557.38 88888.00 2009-06-22 12:34:20.000 173 30835.83 97.78 43557.37 53361.67 2009-06-22 12:34:21.000 173 30835.84 97.75 43557.31 88888.00 2009-06-22 12:34:22.000 173 30835.82 97.72 43557.29 88888.00 2009-06-22 12:34:23.000 173 30835.82 97.72 43557.25 88888.00 2009-06-22 12:34:24.000 173 30835.81 97.72 43557.25 88888.00 2009-06-22 12:34:25.000 173 30835.85 97.72 43557.27 53361.65 2009-06-22 12:34:26.000 173 30835.84 97.73 43557.29 88888.00 2009-06-22 12:34:27.000 173 30835.85 97.74 43557.24 88888.00 2009-06-22 12:34:28.000 173 30835.85 97.75 43557.25 88888.00 2009-06-22 12:34:29.000 173 30835.86 97.74 43557.23 88888.00 2009-06-22 12:34:30.000 173 30835.84 97.73 43557.21 53361.63 2009-06-22 12:34:31.000 173 30835.83 97.76 43557.17 88888.00 2009-06-22 12:34:32.000 173 30835.85 97.72 43557.20 88888.00 2009-06-22 12:34:33.000 173 30835.88 97.69 43557.22 88888.00 2009-06-22 12:34:34.000 173 30835.88 97.67 43557.20 88888.00 2009-06-22 12:34:35.000 173 30835.89 97.67 43557.21 53361.67 2009-06-22 12:34:36.000 173 30835.88 97.69 43557.25 88888.00 2009-06-22 12:34:37.000 173 30835.85 97.68 43557.23 88888.00 2009-06-22 12:34:38.000 173 30835.85 97.64 43557.24 88888.00 2009-06-22 12:34:39.000 173 30835.87 97.67 43557.24 88888.00 2009-06-22 12:34:40.000 173 30835.83 97.64 43557.21 53361.65 2009-06-22 12:34:41.000 173 30835.87 97.57 43557.22 88888.00 2009-06-22 12:34:42.000 173 30835.88 97.58 43557.24 88888.00 2009-06-22 12:34:43.000 173 30835.91 97.56 43557.23 88888.00 2009-06-22 12:34:44.000 173 30835.88 97.58 43557.22 88888.00 2009-06-22 12:34:45.000 173 30835.86 97.58 43557.23 53361.66 2009-06-22 12:34:46.000 173 30835.90 97.61 43557.13 88888.00 2009-06-22 12:34:47.000 173 30835.85 97.53 43557.15 88888.00 2009-06-22 12:34:48.000 173 30835.85 97.56 43557.23 88888.00 2009-06-22 12:34:49.000 173 30835.88 97.54 43557.20 88888.00 2009-06-22 12:34:50.000 173 30835.89 97.54 43557.16 53361.62 2009-06-22 12:34:51.000 173 30835.88 97.52 43557.14 88888.00 2009-06-22 12:34:52.000 173 30835.89 97.54 43557.17 88888.00 2009-06-22 12:34:53.000 173 30835.87 97.54 43557.18 88888.00 2009-06-22 12:34:54.000 173 30835.88 97.48 43557.18 88888.00 2009-06-22 12:34:55.000 173 30835.88 97.47 43557.18 53361.63 2009-06-22 12:34:56.000 173 30835.89 97.47 43557.17 88888.00 2009-06-22 12:34:57.000 173 30835.85 97.47 43557.17 88888.00 2009-06-22 12:34:58.000 173 30835.87 97.50 43557.13 88888.00 2009-06-22 12:34:59.000 173 30835.86 97.49 43557.15 88888.00 2009-06-22 12:35:00.000 173 30835.88 97.48 43557.16 53361.63 2009-06-22 12:35:01.000 173 30835.88 97.49 43557.14 88888.00 2009-06-22 12:35:02.000 173 30835.87 97.50 43557.19 88888.00 2009-06-22 12:35:03.000 173 30835.85 97.52 43557.23 88888.00 2009-06-22 12:35:04.000 173 30835.87 97.49 43557.16 88888.00 2009-06-22 12:35:05.000 173 30835.89 97.50 43557.16 53361.63 2009-06-22 12:35:06.000 173 30835.83 97.47 43557.14 88888.00 2009-06-22 12:35:07.000 173 30835.83 97.49 43557.15 88888.00 2009-06-22 12:35:08.000 173 30835.86 97.49 43557.16 88888.00 2009-06-22 12:35:09.000 173 30835.88 97.53 43557.14 88888.00 2009-06-22 12:35:10.000 173 30835.88 97.50 43557.16 53361.61 2009-06-22 12:35:11.000 173 30835.88 97.48 43557.16 88888.00 2009-06-22 12:35:12.000 173 30835.88 97.50 43557.17 88888.00 2009-06-22 12:35:13.000 173 30835.92 97.52 43557.14 88888.00 2009-06-22 12:35:14.000 173 30835.92 97.49 43557.13 88888.00 2009-06-22 12:35:15.000 173 30835.89 97.49 43557.16 53361.62 2009-06-22 12:35:16.000 173 30835.88 97.51 43557.20 88888.00 2009-06-22 12:35:17.000 173 30835.87 97.53 43557.26 88888.00 2009-06-22 12:35:18.000 173 30835.89 97.54 43557.23 88888.00 2009-06-22 12:35:19.000 173 30835.92 97.58 43557.24 88888.00 2009-06-22 12:35:20.000 173 30835.91 97.65 43557.28 53361.62 2009-06-22 12:35:21.000 173 30835.90 97.59 43557.29 88888.00 2009-06-22 12:35:22.000 173 30835.90 97.57 43557.24 88888.00 2009-06-22 12:35:23.000 173 30835.91 97.56 43557.24 88888.00 2009-06-22 12:35:24.000 173 30835.91 97.57 43557.21 88888.00 2009-06-22 12:35:25.000 173 30835.94 97.57 43557.16 53361.63 2009-06-22 12:35:26.000 173 30835.97 97.60 43557.08 88888.00 2009-06-22 12:35:27.000 173 30835.91 97.53 43557.10 88888.00 2009-06-22 12:35:28.000 173 30835.90 97.49 43557.11 88888.00 2009-06-22 12:35:29.000 173 30835.90 97.50 43557.11 88888.00 2009-06-22 12:35:30.000 173 30835.88 97.51 43557.11 53361.57 2009-06-22 12:35:31.000 173 30835.84 97.53 43557.14 88888.00 2009-06-22 12:35:32.000 173 30835.88 97.56 43557.10 88888.00 2009-06-22 12:35:33.000 173 30835.92 97.60 43557.00 88888.00 2009-06-22 12:35:34.000 173 30835.88 97.58 43557.06 88888.00 2009-06-22 12:35:35.000 173 30835.86 97.55 43557.09 53361.53 2009-06-22 12:35:36.000 173 30835.89 97.53 43557.14 88888.00 2009-06-22 12:35:37.000 173 30835.92 97.54 43557.14 88888.00 2009-06-22 12:35:38.000 173 30835.92 97.53 43557.13 88888.00 2009-06-22 12:35:39.000 173 30835.88 97.53 43557.16 88888.00 2009-06-22 12:35:40.000 173 30835.90 97.54 43557.18 53361.59 2009-06-22 12:35:41.000 173 30835.88 97.49 43557.14 88888.00 2009-06-22 12:35:42.000 173 30835.89 97.48 43557.11 88888.00 2009-06-22 12:35:43.000 173 30835.95 97.46 43557.12 88888.00 2009-06-22 12:35:44.000 173 30835.92 97.47 43557.15 88888.00 2009-06-22 12:35:45.000 173 30835.87 97.45 43557.17 53361.61 2009-06-22 12:35:46.000 173 30835.87 97.44 43557.10 88888.00 2009-06-22 12:35:47.000 173 30835.90 97.47 43557.11 88888.00 2009-06-22 12:35:48.000 173 30835.92 97.47 43557.11 88888.00 2009-06-22 12:35:49.000 173 30835.92 97.46 43557.13 88888.00 2009-06-22 12:35:50.000 173 30835.92 97.46 43557.14 53361.57 2009-06-22 12:35:51.000 173 30835.93 97.45 43557.14 88888.00 2009-06-22 12:35:52.000 173 30835.90 97.46 43557.15 88888.00 2009-06-22 12:35:53.000 173 30835.89 97.49 43557.10 88888.00 2009-06-22 12:35:54.000 173 30835.90 97.50 43557.07 88888.00 2009-06-22 12:35:55.000 173 30835.86 97.45 43557.08 53361.58 2009-06-22 12:35:56.000 173 30835.86 97.47 43557.05 88888.00 2009-06-22 12:35:57.000 173 30835.87 97.51 43557.09 88888.00 2009-06-22 12:35:58.000 173 30835.87 97.50 43557.03 88888.00 2009-06-22 12:35:59.000 173 30835.88 97.51 43557.05 88888.00 2009-06-22 12:36:00.000 173 30835.92 97.51 43557.04 53361.60 2009-06-22 12:36:01.000 173 30835.89 97.51 43557.07 88888.00 2009-06-22 12:36:02.000 173 30835.87 97.50 43557.05 88888.00 2009-06-22 12:36:03.000 173 30835.89 97.52 43557.08 88888.00 2009-06-22 12:36:04.000 173 30835.88 97.52 43557.09 88888.00 2009-06-22 12:36:05.000 173 30835.88 97.52 43557.12 53361.57 2009-06-22 12:36:06.000 173 30835.89 97.59 43557.12 88888.00 2009-06-22 12:36:07.000 173 30835.92 97.59 43557.14 88888.00 2009-06-22 12:36:08.000 173 30835.92 97.55 43557.09 88888.00 2009-06-22 12:36:09.000 173 30835.90 97.54 43557.09 88888.00 2009-06-22 12:36:10.000 173 30835.91 97.56 43557.16 53361.62 2009-06-22 12:36:11.000 173 30835.89 97.57 43557.16 88888.00 2009-06-22 12:36:12.000 173 30835.91 97.59 43557.15 88888.00 2009-06-22 12:36:13.000 173 30835.91 97.62 43557.18 88888.00 2009-06-22 12:36:14.000 173 30835.91 97.64 43557.14 88888.00 2009-06-22 12:36:15.000 173 30835.87 97.62 43557.11 53361.62 2009-06-22 12:36:16.000 173 30835.73 97.55 43557.23 88888.00 2009-06-22 12:36:17.000 173 30835.86 97.67 43557.23 88888.00 2009-06-22 12:36:18.000 173 30835.90 97.71 43557.13 88888.00 2009-06-22 12:36:19.000 173 30835.90 97.68 43557.12 88888.00 2009-06-22 12:36:20.000 173 30835.92 97.64 43557.08 53361.62 2009-06-22 12:36:21.000 173 30835.90 97.67 43557.10 88888.00 2009-06-22 12:36:22.000 173 30835.88 97.71 43557.08 88888.00 2009-06-22 12:36:23.000 173 30835.88 97.69 43557.10 88888.00 2009-06-22 12:36:24.000 173 30835.88 97.72 43557.13 88888.00 2009-06-22 12:36:25.000 173 30835.92 97.70 43557.16 53361.59 2009-06-22 12:36:26.000 173 30835.92 97.69 43557.18 88888.00 2009-06-22 12:36:27.000 173 30835.89 97.72 43557.13 88888.00 2009-06-22 12:36:28.000 173 30835.90 97.71 43557.11 88888.00 2009-06-22 12:36:29.000 173 30835.92 97.71 43557.09 88888.00 2009-06-22 12:36:30.000 173 30835.89 97.72 43557.07 53361.59 2009-06-22 12:36:31.000 173 30835.86 97.71 43557.06 88888.00 2009-06-22 12:36:32.000 173 30835.88 97.70 43557.03 88888.00 2009-06-22 12:36:33.000 173 30835.86 97.70 43557.07 88888.00 2009-06-22 12:36:34.000 173 30835.89 97.74 43557.08 88888.00 2009-06-22 12:36:35.000 173 30835.89 97.72 43557.05 53361.58 2009-06-22 12:36:36.000 173 30835.88 97.69 43557.03 88888.00 2009-06-22 12:36:37.000 173 30835.89 97.73 43557.06 88888.00 2009-06-22 12:36:38.000 173 30835.88 97.72 43557.05 88888.00 2009-06-22 12:36:39.000 173 30835.85 97.69 43557.08 88888.00 2009-06-22 12:36:40.000 173 30835.84 97.65 43557.08 53361.57 2009-06-22 12:36:41.000 173 30835.86 97.69 43557.04 88888.00 2009-06-22 12:36:42.000 173 30835.87 97.68 43556.98 88888.00 2009-06-22 12:36:43.000 173 30835.86 97.66 43557.01 88888.00 2009-06-22 12:36:44.000 173 30835.85 97.66 43557.04 88888.00 2009-06-22 12:36:45.000 173 30835.86 97.68 43557.04 53361.57 2009-06-22 12:36:46.000 173 30835.89 97.64 43557.01 88888.00 2009-06-22 12:36:47.000 173 30835.88 97.67 43557.02 88888.00 2009-06-22 12:36:48.000 173 30835.90 97.68 43557.05 88888.00 2009-06-22 12:36:49.000 173 30835.89 97.66 43557.13 88888.00 2009-06-22 12:36:50.000 173 30835.92 97.67 43557.12 53361.56 2009-06-22 12:36:51.000 173 30835.90 97.69 43557.10 88888.00 2009-06-22 12:36:52.000 173 30835.91 97.67 43557.11 88888.00 2009-06-22 12:36:53.000 173 30835.93 97.67 43557.10 88888.00 2009-06-22 12:36:54.000 173 30835.92 97.66 43557.14 88888.00 2009-06-22 12:36:55.000 173 30835.89 97.69 43557.13 53361.58 2009-06-22 12:36:56.000 173 30835.89 97.70 43557.12 88888.00 2009-06-22 12:36:57.000 173 30835.91 97.67 43557.09 88888.00 2009-06-22 12:36:58.000 173 30835.92 97.70 43557.06 88888.00 2009-06-22 12:36:59.000 173 30835.91 97.68 43557.07 88888.00 2009-06-22 12:37:00.000 173 30835.91 97.65 43557.03 53361.57 2009-06-22 12:37:01.000 173 30835.90 97.70 43556.99 88888.00 2009-06-22 12:37:02.000 173 30835.91 97.69 43557.01 88888.00 2009-06-22 12:37:03.000 173 30835.93 97.70 43557.04 88888.00 2009-06-22 12:37:04.000 173 30835.95 97.70 43557.06 88888.00 2009-06-22 12:37:05.000 173 30835.96 97.69 43557.07 53361.57 2009-06-22 12:37:06.000 173 30835.92 97.67 43557.10 88888.00 2009-06-22 12:37:07.000 173 30835.94 97.67 43557.10 88888.00 2009-06-22 12:37:08.000 173 30835.93 97.69 43557.11 88888.00 2009-06-22 12:37:09.000 173 30835.94 97.67 43557.09 88888.00 2009-06-22 12:37:10.000 173 30835.94 97.65 43557.06 53361.59 2009-06-22 12:37:11.000 173 30835.96 97.63 43557.02 88888.00 2009-06-22 12:37:12.000 173 30835.93 97.66 43557.04 88888.00 2009-06-22 12:37:13.000 173 30835.93 97.68 43557.05 88888.00 2009-06-22 12:37:14.000 173 30835.94 97.69 43557.08 88888.00 2009-06-22 12:37:15.000 173 30835.96 97.78 43557.13 53361.58 2009-06-22 12:37:16.000 173 30835.95 97.77 43557.11 88888.00 2009-06-22 12:37:17.000 173 30835.97 97.74 43557.09 88888.00 2009-06-22 12:37:18.000 173 30835.98 97.72 43557.08 88888.00 2009-06-22 12:37:19.000 173 30835.99 97.75 43557.12 88888.00 2009-06-22 12:37:20.000 173 30835.99 97.73 43557.12 53361.61 2009-06-22 12:37:21.000 173 30836.00 97.73 43557.09 88888.00 2009-06-22 12:37:22.000 173 30836.02 97.73 43557.06 88888.00 2009-06-22 12:37:23.000 173 30836.01 97.71 43557.09 88888.00 2009-06-22 12:37:24.000 173 30835.98 97.71 43557.06 88888.00 2009-06-22 12:37:25.000 173 30836.00 97.76 43557.08 53361.58 2009-06-22 12:37:26.000 173 30835.99 97.79 43557.08 88888.00 2009-06-22 12:37:27.000 173 30836.01 97.77 43557.11 88888.00 2009-06-22 12:37:28.000 173 30836.03 97.78 43557.12 88888.00 2009-06-22 12:37:29.000 173 30836.03 97.82 43557.15 88888.00 2009-06-22 12:37:30.000 173 30836.01 97.80 43557.17 53361.60 2009-06-22 12:37:31.000 173 30836.02 97.86 43557.15 88888.00 2009-06-22 12:37:32.000 173 30836.04 97.91 43557.17 88888.00 2009-06-22 12:37:33.000 173 30836.10 97.73 43557.03 88888.00 2009-06-22 12:37:34.000 173 30836.11 97.70 43556.86 88888.00 2009-06-22 12:37:35.000 173 30836.05 97.81 43557.00 53361.62 2009-06-22 12:37:36.000 173 30836.04 97.87 43557.10 88888.00 2009-06-22 12:37:37.000 173 30836.06 97.88 43557.11 88888.00 2009-06-22 12:37:38.000 173 30836.05 97.87 43557.12 88888.00 2009-06-22 12:37:39.000 173 30836.03 97.91 43557.11 88888.00 2009-06-22 12:37:40.000 173 30836.01 97.86 43557.08 53361.63 2009-06-22 12:37:41.000 173 30836.00 97.85 43557.06 88888.00 2009-06-22 12:37:42.000 173 30836.02 97.88 43557.11 88888.00 2009-06-22 12:37:43.000 173 30836.00 97.89 43557.09 88888.00 2009-06-22 12:37:44.000 173 30836.03 97.93 43557.11 88888.00 2009-06-22 12:37:45.000 173 30836.03 97.90 43557.10 53361.65 2009-06-22 12:37:46.000 173 30835.98 97.86 43557.09 88888.00 2009-06-22 12:37:47.000 173 30835.99 97.89 43557.12 88888.00 2009-06-22 12:37:48.000 173 30836.02 97.92 43557.13 88888.00 2009-06-22 12:37:49.000 173 30836.02 97.89 43557.13 88888.00 2009-06-22 12:37:50.000 173 30835.99 97.82 43557.17 53361.63 2009-06-22 12:37:51.000 173 30836.07 97.83 43557.15 88888.00 2009-06-22 12:37:52.000 173 30836.08 97.88 43557.09 88888.00 2009-06-22 12:37:53.000 173 30836.02 97.92 43557.06 88888.00 2009-06-22 12:37:54.000 173 30836.03 97.88 43557.00 88888.00 2009-06-22 12:37:55.000 173 30836.05 97.90 43557.01 53361.65 2009-06-22 12:37:56.000 173 30836.05 97.93 43557.01 88888.00 2009-06-22 12:37:57.000 173 30836.05 97.93 43557.03 88888.00 2009-06-22 12:37:58.000 173 30836.08 97.96 43557.04 88888.00 2009-06-22 12:37:59.000 173 30836.08 97.95 43557.01 88888.00 2009-06-22 12:38:00.000 173 30836.02 97.93 43557.01 53361.64 2009-06-22 12:38:01.000 173 30836.05 97.94 43557.04 88888.00 2009-06-22 12:38:02.000 173 30836.04 97.97 43557.10 88888.00 2009-06-22 12:38:03.000 173 30836.04 97.98 43557.14 88888.00 2009-06-22 12:38:04.000 173 30836.10 97.93 43557.05 88888.00 2009-06-22 12:38:05.000 173 30836.12 97.95 43557.07 53361.65 2009-06-22 12:38:06.000 173 30836.13 97.95 43557.07 88888.00 2009-06-22 12:38:07.000 173 30836.13 97.98 43557.11 88888.00 2009-06-22 12:38:08.000 173 30836.13 97.97 43557.12 88888.00 2009-06-22 12:38:09.000 173 30836.08 97.95 43557.17 88888.00 2009-06-22 12:38:10.000 173 30836.08 97.97 43557.19 53361.66 2009-06-22 12:38:11.000 173 30836.08 97.97 43557.10 88888.00 2009-06-22 12:38:12.000 173 30836.08 98.02 43557.09 88888.00 2009-06-22 12:38:13.000 173 30836.08 98.03 43557.08 88888.00 2009-06-22 12:38:14.000 173 30836.12 98.01 43557.12 88888.00 2009-06-22 12:38:15.000 173 30836.13 98.02 43557.10 53361.65 2009-06-22 12:38:16.000 173 30836.13 98.00 43557.11 88888.00 2009-06-22 12:38:17.000 173 30836.16 98.02 43557.10 88888.00 2009-06-22 12:38:18.000 173 30836.15 98.03 43557.13 88888.00 2009-06-22 12:38:19.000 173 30836.10 98.05 43557.13 88888.00 2009-06-22 12:38:20.000 173 30836.10 98.03 43557.10 53361.65 2009-06-22 12:38:21.000 173 30836.08 98.01 43557.07 88888.00 2009-06-22 12:38:22.000 173 30836.09 98.01 43557.11 88888.00 2009-06-22 12:38:23.000 173 30836.08 98.02 43557.14 88888.00 2009-06-22 12:38:24.000 173 30836.10 98.00 43557.10 88888.00 2009-06-22 12:38:25.000 173 30836.06 97.98 43557.08 53361.62 2009-06-22 12:38:26.000 173 30836.03 97.95 43557.06 88888.00 2009-06-22 12:38:27.000 173 30835.99 97.96 43557.04 88888.00 2009-06-22 12:38:28.000 173 30836.03 97.94 43557.05 88888.00 2009-06-22 12:38:29.000 173 30836.04 97.94 43557.08 88888.00 2009-06-22 12:38:30.000 173 30836.09 97.98 43557.14 53361.63 2009-06-22 12:38:31.000 173 30836.10 98.00 43557.15 88888.00 2009-06-22 12:38:32.000 173 30836.10 98.04 43557.11 88888.00 2009-06-22 12:38:33.000 173 30836.10 98.04 43557.09 88888.00 2009-06-22 12:38:34.000 173 30836.10 98.06 43557.12 88888.00 2009-06-22 12:38:35.000 173 30836.09 98.03 43557.24 53361.67 2009-06-22 12:38:36.000 173 30836.14 97.94 43557.09 88888.00 2009-06-22 12:38:37.000 173 30836.15 97.93 43557.01 88888.00 2009-06-22 12:38:38.000 173 30836.10 97.92 43557.06 88888.00 2009-06-22 12:38:39.000 173 30836.10 97.93 43557.05 88888.00 2009-06-22 12:38:40.000 173 30836.17 97.93 43556.97 53361.66 2009-06-22 12:38:41.000 173 30836.12 98.01 43557.05 88888.00 2009-06-22 12:38:42.000 173 30836.12 97.93 43557.10 88888.00 2009-06-22 12:38:43.000 173 30836.13 97.86 43557.06 88888.00 2009-06-22 12:38:44.000 173 30836.14 97.88 43557.05 88888.00 2009-06-22 12:38:45.000 173 30836.12 97.91 43557.07 53361.71 2009-06-22 12:38:46.000 173 30836.12 97.89 43557.06 88888.00 2009-06-22 12:38:47.000 173 30836.09 97.88 43557.04 88888.00 2009-06-22 12:38:48.000 173 30836.09 97.87 43557.07 88888.00 2009-06-22 12:38:49.000 173 30836.11 97.86 43557.05 88888.00 2009-06-22 12:38:50.000 173 30836.15 97.79 43557.11 53361.70 2009-06-22 12:38:51.000 173 30836.16 97.81 43557.11 88888.00 2009-06-22 12:38:52.000 173 30836.17 97.78 43557.07 88888.00 2009-06-22 12:38:53.000 173 30836.17 97.75 43557.03 88888.00 2009-06-22 12:38:54.000 173 30836.17 97.76 43557.04 88888.00 2009-06-22 12:38:55.000 173 30836.17 97.76 43557.03 53361.69 2009-06-22 12:38:56.000 173 30836.18 97.75 43557.04 88888.00 2009-06-22 12:38:57.000 173 30836.19 97.76 43557.03 88888.00 2009-06-22 12:38:58.000 173 30836.17 97.74 43557.08 88888.00 2009-06-22 12:38:59.000 173 30836.19 97.75 43557.06 88888.00 2009-06-22 12:39:00.000 173 30836.19 97.74 43557.01 53361.74 2009-06-22 12:39:01.000 173 30836.23 97.75 43557.03 88888.00 2009-06-22 12:39:02.000 173 30836.22 97.74 43557.07 88888.00 2009-06-22 12:39:03.000 173 30836.22 97.72 43557.05 88888.00 2009-06-22 12:39:04.000 173 30836.24 97.74 43557.08 88888.00 2009-06-22 12:39:05.000 173 30836.24 97.73 43557.06 53361.74 2009-06-22 12:39:06.000 173 30836.22 97.72 43557.08 88888.00 2009-06-22 12:39:07.000 173 30836.26 97.73 43557.11 88888.00 2009-06-22 12:39:08.000 173 30836.29 97.75 43557.11 88888.00 2009-06-22 12:39:09.000 173 30836.33 97.75 43557.10 88888.00 2009-06-22 12:39:10.000 173 30836.34 97.78 43557.10 53361.76 2009-06-22 12:39:11.000 173 30836.32 97.78 43557.14 88888.00 2009-06-22 12:39:12.000 173 30836.32 97.72 43557.11 88888.00 2009-06-22 12:39:13.000 173 30836.32 97.69 43557.12 88888.00 2009-06-22 12:39:14.000 173 30836.32 97.70 43557.12 88888.00 2009-06-22 12:39:15.000 173 30836.31 97.68 43557.10 53361.75 2009-06-22 12:39:16.000 173 30836.28 97.67 43557.06 88888.00 2009-06-22 12:39:17.000 173 30836.28 97.63 43557.07 88888.00 2009-06-22 12:39:18.000 173 30836.31 97.66 43557.13 88888.00 2009-06-22 12:39:19.000 173 30836.31 97.63 43557.08 88888.00 2009-06-22 12:39:20.000 173 30836.30 97.61 43557.07 53361.78 2009-06-22 12:39:21.000 173 30836.33 97.60 43557.08 88888.00 2009-06-22 12:39:22.000 173 30836.34 97.59 43557.09 88888.00 2009-06-22 12:39:23.000 173 30836.33 97.59 43557.10 88888.00 2009-06-22 12:39:24.000 173 30836.34 97.58 43557.11 88888.00 2009-06-22 12:39:25.000 173 30836.34 97.59 43557.14 53361.80 2009-06-22 12:39:26.000 173 30836.35 97.60 43557.10 88888.00 2009-06-22 12:39:27.000 173 30836.34 97.61 43557.08 88888.00 2009-06-22 12:39:28.000 173 30836.33 97.59 43557.05 88888.00 2009-06-22 12:39:29.000 173 30836.32 97.63 43557.07 88888.00 2009-06-22 12:39:30.000 173 30836.33 97.61 43557.04 53361.79 2009-06-22 12:39:31.000 173 30836.34 97.61 43557.01 88888.00 2009-06-22 12:39:32.000 173 30836.32 97.62 43557.01 88888.00 2009-06-22 12:39:33.000 173 30836.33 97.59 43557.02 88888.00 2009-06-22 12:39:34.000 173 30836.34 97.62 43557.02 88888.00 2009-06-22 12:39:35.000 173 30836.35 97.59 43557.02 53361.82 2009-06-22 12:39:36.000 173 30836.37 97.61 43557.03 88888.00 2009-06-22 12:39:37.000 173 30836.38 97.58 43557.02 88888.00 2009-06-22 12:39:38.000 173 30836.39 97.57 43557.06 88888.00 2009-06-22 12:39:39.000 173 30836.42 97.62 43557.11 88888.00 2009-06-22 12:39:40.000 173 30836.37 97.64 43557.12 53361.82 2009-06-22 12:39:41.000 173 30836.37 97.64 43557.11 88888.00 2009-06-22 12:39:42.000 173 30836.38 97.62 43557.06 88888.00 2009-06-22 12:39:43.000 173 30836.35 97.56 43557.06 88888.00 2009-06-22 12:39:44.000 173 30836.37 97.53 43557.07 88888.00 2009-06-22 12:39:45.000 173 30836.38 97.52 43557.05 53361.84 2009-06-22 12:39:46.000 173 30836.38 97.56 43557.06 88888.00 2009-06-22 12:39:47.000 173 30836.40 97.57 43557.08 88888.00 2009-06-22 12:39:48.000 173 30836.40 97.58 43557.13 88888.00 2009-06-22 12:39:49.000 173 30836.43 97.58 43557.13 88888.00 2009-06-22 12:39:50.000 173 30836.41 97.64 43557.09 53361.83 2009-06-22 12:39:51.000 173 30836.40 97.64 43557.10 88888.00 2009-06-22 12:39:52.000 173 30836.39 97.59 43557.06 88888.00 2009-06-22 12:39:53.000 173 30836.43 97.61 43557.10 88888.00 2009-06-22 12:39:54.000 173 30836.40 97.61 43557.10 88888.00 2009-06-22 12:39:55.000 173 30836.39 97.62 43557.09 53361.85 2009-06-22 12:39:56.000 173 30836.39 97.61 43557.07 88888.00 2009-06-22 12:39:57.000 173 30836.38 97.60 43557.10 88888.00 2009-06-22 12:39:58.000 173 30836.39 97.59 43557.11 88888.00 2009-06-22 12:39:59.000 173 30836.43 97.55 43557.11 88888.00 2009-06-22 12:40:00.000 173 30836.44 97.56 43557.07 53361.85 2009-06-22 12:40:01.000 173 30836.41 97.59 43557.04 88888.00 2009-06-22 12:40:02.000 173 30836.40 97.59 43557.02 88888.00 2009-06-22 12:40:03.000 173 30836.40 97.60 43557.04 88888.00 2009-06-22 12:40:04.000 173 30836.43 97.61 43557.03 88888.00 2009-06-22 12:40:05.000 173 30836.45 97.64 43557.07 53361.89 2009-06-22 12:40:06.000 173 30836.43 97.60 43557.05 88888.00 2009-06-22 12:40:07.000 173 30836.47 97.57 43557.08 88888.00 2009-06-22 12:40:08.000 173 30836.46 97.57 43557.11 88888.00 2009-06-22 12:40:09.000 173 30836.45 97.57 43557.12 88888.00 2009-06-22 12:40:10.000 173 30836.44 97.57 43557.15 53361.89 2009-06-22 12:40:11.000 173 30836.43 97.58 43557.14 88888.00 2009-06-22 12:40:12.000 173 30836.45 97.60 43557.12 88888.00 2009-06-22 12:40:13.000 173 30836.46 97.64 43557.11 88888.00 2009-06-22 12:40:14.000 173 30836.48 97.61 43557.11 88888.00 2009-06-22 12:40:15.000 173 30836.47 97.61 43557.07 53361.89 2009-06-22 12:40:16.000 173 30836.46 97.64 43557.05 88888.00 2009-06-22 12:40:17.000 173 30836.46 97.62 43557.00 88888.00 2009-06-22 12:40:18.000 173 30836.47 97.64 43557.06 88888.00 2009-06-22 12:40:19.000 173 30836.46 97.67 43557.06 88888.00 2009-06-22 12:40:20.000 173 30836.43 97.65 43557.06 53361.88 2009-06-22 12:40:21.000 173 30836.43 97.64 43557.06 88888.00 2009-06-22 12:40:22.000 173 30836.44 97.61 43557.05 88888.00 2009-06-22 12:40:23.000 173 30836.45 97.61 43557.06 88888.00 2009-06-22 12:40:24.000 173 30836.47 97.61 43557.04 88888.00 2009-06-22 12:40:25.000 173 30836.46 97.62 43557.06 53361.88 2009-06-22 12:40:26.000 173 30836.44 97.64 43557.10 88888.00 2009-06-22 12:40:27.000 173 30836.44 97.68 43557.08 88888.00 2009-06-22 12:40:28.000 173 30836.44 97.64 43557.12 88888.00 2009-06-22 12:40:29.000 173 30836.45 97.63 43557.04 88888.00 2009-06-22 12:40:30.000 173 30836.46 97.59 43557.03 53361.88 2009-06-22 12:40:31.000 173 30836.47 97.61 43557.04 88888.00 2009-06-22 12:40:32.000 173 30836.49 97.62 43557.06 88888.00 2009-06-22 12:40:33.000 173 30836.48 97.58 43557.04 88888.00 2009-06-22 12:40:34.000 173 30836.48 97.56 43557.03 88888.00 2009-06-22 12:40:35.000 173 30836.49 97.56 43557.05 53361.90 2009-06-22 12:40:36.000 173 30836.49 97.58 43557.07 88888.00 2009-06-22 12:40:37.000 173 30836.56 97.67 43557.07 88888.00 2009-06-22 12:40:38.000 173 30836.57 97.67 43556.98 88888.00 2009-06-22 12:40:39.000 173 30836.49 97.61 43557.08 88888.00 2009-06-22 12:40:40.000 173 30836.50 97.64 43557.11 53361.88 2009-06-22 12:40:41.000 173 30836.50 97.67 43557.11 88888.00 2009-06-22 12:40:42.000 173 30836.51 97.64 43557.07 88888.00 2009-06-22 12:40:43.000 173 30836.51 97.63 43557.14 88888.00 2009-06-22 12:40:44.000 173 30836.47 97.65 43557.12 88888.00 2009-06-22 12:40:45.000 173 30836.48 97.66 43557.08 53361.91 2009-06-22 12:40:46.000 173 30836.47 97.65 43557.05 88888.00 2009-06-22 12:40:47.000 173 30836.47 97.62 43557.03 88888.00 2009-06-22 12:40:48.000 173 30836.48 97.57 43557.03 88888.00 2009-06-22 12:40:49.000 173 30836.50 97.56 43557.09 88888.00 2009-06-22 12:40:50.000 173 30836.51 97.58 43557.09 53361.90 2009-06-22 12:40:51.000 173 30836.50 97.58 43557.09 88888.00 2009-06-22 12:40:52.000 173 30836.48 97.64 43557.09 88888.00 2009-06-22 12:40:53.000 173 30836.50 97.65 43557.08 88888.00 2009-06-22 12:40:54.000 173 30836.47 97.62 43557.10 88888.00 2009-06-22 12:40:55.000 173 30836.47 97.61 43557.10 53361.92 2009-06-22 12:40:56.000 173 30836.48 97.62 43557.08 88888.00 2009-06-22 12:40:57.000 173 30836.48 97.66 43557.09 88888.00 2009-06-22 12:40:58.000 173 30836.47 97.65 43557.10 88888.00 2009-06-22 12:40:59.000 173 30836.50 97.63 43557.10 88888.00 2009-06-22 12:41:00.000 173 30836.52 97.61 43557.06 53361.91 2009-06-22 12:41:01.000 173 30836.50 97.60 43557.08 88888.00 2009-06-22 12:41:02.000 173 30836.50 97.61 43557.08 88888.00 2009-06-22 12:41:03.000 173 30836.49 97.58 43557.09 88888.00 2009-06-22 12:41:04.000 173 30836.53 97.55 43557.09 88888.00 2009-06-22 12:41:05.000 173 30836.51 97.58 43557.08 53361.91 2009-06-22 12:41:06.000 173 30836.50 97.60 43557.05 88888.00 2009-06-22 12:41:07.000 173 30836.47 97.64 43557.11 88888.00 2009-06-22 12:41:08.000 173 30836.46 97.61 43557.19 88888.00 2009-06-22 12:41:09.000 173 30836.45 97.61 43557.14 88888.00 2009-06-22 12:41:10.000 173 30836.46 97.59 43557.11 53361.89 2009-06-22 12:41:11.000 173 30836.47 97.61 43557.08 88888.00 2009-06-22 12:41:12.000 173 30836.47 97.64 43557.07 88888.00 2009-06-22 12:41:13.000 173 30836.47 97.63 43557.02 88888.00 2009-06-22 12:41:14.000 173 30836.48 97.59 43557.07 88888.00 2009-06-22 12:41:15.000 173 30836.49 97.60 43557.09 53361.85 2009-06-22 12:41:16.000 173 30836.48 97.59 43557.08 88888.00 2009-06-22 12:41:17.000 173 30836.47 97.59 43557.05 88888.00 2009-06-22 12:41:18.000 173 30836.49 97.62 43557.11 88888.00 2009-06-22 12:41:19.000 173 30836.49 97.65 43557.14 88888.00 2009-06-22 12:41:20.000 173 30836.48 97.63 43557.08 53361.89 2009-06-22 12:41:21.000 173 30836.48 97.56 43557.05 88888.00 2009-06-22 12:41:22.000 173 30836.50 97.55 43557.05 88888.00 2009-06-22 12:41:23.000 173 30836.47 97.54 43557.07 88888.00 2009-06-22 12:41:24.000 173 30836.47 97.58 43557.02 88888.00 2009-06-22 12:41:25.000 173 30836.49 97.60 43556.92 53361.84 2009-06-22 12:41:26.000 173 30836.40 97.49 43557.02 88888.00 2009-06-22 12:41:27.000 173 30836.42 97.51 43557.09 88888.00 2009-06-22 12:41:28.000 173 30836.47 97.49 43557.12 88888.00 2009-06-22 12:41:29.000 173 30836.48 97.49 43557.13 88888.00 2009-06-22 12:41:30.000 173 30836.47 97.47 43557.06 53361.86 2009-06-22 12:41:31.000 173 30836.48 97.45 43557.02 88888.00 2009-06-22 12:41:32.000 173 30836.49 97.44 43557.00 88888.00 2009-06-22 12:41:33.000 173 30836.50 97.45 43556.98 88888.00 2009-06-22 12:41:34.000 173 30836.50 97.44 43557.00 88888.00 2009-06-22 12:41:35.000 173 30836.48 97.46 43556.97 53361.84 2009-06-22 12:41:36.000 173 30836.45 97.48 43557.05 88888.00 2009-06-22 12:41:37.000 173 30836.48 97.52 43557.05 88888.00 2009-06-22 12:41:38.000 173 30836.49 97.51 43557.02 88888.00 2009-06-22 12:41:39.000 173 30836.50 97.45 43557.02 88888.00 2009-06-22 12:41:40.000 173 30836.53 97.43 43557.00 53361.81 2009-06-22 12:41:41.000 173 30836.50 97.42 43556.97 88888.00 2009-06-22 12:41:42.000 173 30836.49 97.44 43556.96 88888.00 2009-06-22 12:41:43.000 173 30836.50 97.44 43556.97 88888.00 2009-06-22 12:41:44.000 173 30836.51 97.41 43557.03 88888.00 2009-06-22 12:41:45.000 173 30836.47 97.36 43557.03 53361.83 2009-06-22 12:41:46.000 173 30836.49 97.39 43557.03 88888.00 2009-06-22 12:41:47.000 173 30836.51 97.39 43557.00 88888.00 2009-06-22 12:41:48.000 173 30836.51 97.38 43557.00 88888.00 2009-06-22 12:41:49.000 173 30836.52 97.41 43557.05 88888.00 2009-06-22 12:41:50.000 173 30836.52 97.38 43557.08 53361.85 2009-06-22 12:41:51.000 173 30836.52 97.36 43557.07 88888.00 2009-06-22 12:41:52.000 173 30836.52 97.40 43557.09 88888.00 2009-06-22 12:41:53.000 173 30836.55 97.38 43557.09 88888.00 2009-06-22 12:41:54.000 173 30836.54 97.34 43557.03 88888.00 2009-06-22 12:41:55.000 173 30836.55 97.31 43557.02 53361.86 2009-06-22 12:41:56.000 173 30836.53 97.32 43556.97 88888.00 2009-06-22 12:41:57.000 173 30836.55 97.35 43556.96 88888.00 2009-06-22 12:41:58.000 173 30836.53 97.33 43556.99 88888.00 2009-06-22 12:41:59.000 173 30836.53 97.32 43557.01 88888.00 2009-06-22 12:42:00.000 173 30836.56 97.36 43557.04 53361.87 2009-06-22 12:42:01.000 173 30836.57 97.38 43557.02 88888.00 2009-06-22 12:42:02.000 173 30836.56 97.38 43557.00 88888.00 2009-06-22 12:42:03.000 173 30836.54 97.34 43557.00 88888.00 2009-06-22 12:42:04.000 173 30836.54 97.32 43557.03 88888.00 2009-06-22 12:42:05.000 173 30836.58 97.33 43557.01 53361.90 2009-06-22 12:42:06.000 173 30836.57 97.35 43556.96 88888.00 2009-06-22 12:42:07.000 173 30836.54 97.40 43557.02 88888.00 2009-06-22 12:42:08.000 173 30836.53 97.42 43557.03 88888.00 2009-06-22 12:42:09.000 173 30836.56 97.46 43557.01 88888.00 2009-06-22 12:42:10.000 173 30836.58 97.43 43557.00 53361.86 2009-06-22 12:42:11.000 173 30836.55 97.37 43556.96 88888.00 2009-06-22 12:42:12.000 173 30836.52 97.38 43556.98 88888.00 2009-06-22 12:42:13.000 173 30836.54 97.34 43556.97 88888.00 2009-06-22 12:42:14.000 173 30836.61 97.36 43556.97 88888.00 2009-06-22 12:42:15.000 173 30836.59 97.36 43556.95 53361.90 2009-06-22 12:42:16.000 173 30836.61 97.33 43556.99 88888.00 2009-06-22 12:42:17.000 173 30836.63 97.33 43557.04 88888.00 2009-06-22 12:42:18.000 173 30836.68 97.37 43557.05 88888.00 2009-06-22 12:42:19.000 173 30836.68 97.37 43557.04 88888.00 2009-06-22 12:42:20.000 173 30836.69 97.36 43557.05 53361.93 2009-06-22 12:42:21.000 173 30836.70 97.34 43557.01 88888.00 2009-06-22 12:42:22.000 173 30836.68 97.40 43557.04 88888.00 2009-06-22 12:42:23.000 173 30836.64 97.44 43557.02 88888.00 2009-06-22 12:42:24.000 173 30836.61 97.41 43557.02 88888.00 2009-06-22 12:42:25.000 173 30836.63 97.40 43557.04 53361.94 2009-06-22 12:42:26.000 173 30836.66 97.39 43557.05 88888.00 2009-06-22 12:42:27.000 173 30836.68 97.34 43557.04 88888.00 2009-06-22 12:42:28.000 173 30836.70 97.32 43557.04 88888.00 2009-06-22 12:42:29.000 173 30836.67 97.33 43557.01 88888.00 2009-06-22 12:42:30.000 173 30836.67 97.34 43557.00 53361.91 2009-06-22 12:42:31.000 173 30836.68 97.35 43557.04 88888.00 2009-06-22 12:42:32.000 173 30836.69 97.36 43557.00 88888.00 2009-06-22 12:42:33.000 173 30836.68 97.31 43556.97 88888.00 2009-06-22 12:42:34.000 173 30836.68 97.30 43556.96 88888.00 2009-06-22 12:42:35.000 173 30836.70 97.31 43556.98 53361.95 2009-06-22 12:42:36.000 173 30836.71 97.31 43557.02 88888.00 2009-06-22 12:42:37.000 173 30836.70 97.31 43556.95 88888.00 2009-06-22 12:42:38.000 173 30836.72 97.29 43556.95 88888.00 2009-06-22 12:42:39.000 173 30836.74 97.32 43556.98 88888.00 2009-06-22 12:42:40.000 173 30836.73 97.31 43556.98 53361.93 2009-06-22 12:42:41.000 173 30836.76 97.30 43556.96 88888.00 2009-06-22 12:42:42.000 173 30836.78 97.33 43556.96 88888.00 2009-06-22 12:42:43.000 173 30836.75 97.33 43556.99 88888.00 2009-06-22 12:42:44.000 173 30836.75 97.33 43556.99 88888.00 2009-06-22 12:42:45.000 173 30836.72 97.35 43556.95 53361.97 2009-06-22 12:42:46.000 173 30836.69 97.38 43556.97 88888.00 2009-06-22 12:42:47.000 173 30836.69 97.37 43557.03 88888.00 2009-06-22 12:42:48.000 173 30836.72 97.36 43557.06 88888.00 2009-06-22 12:42:49.000 173 30836.75 97.36 43557.05 88888.00 2009-06-22 12:42:50.000 173 30836.76 97.37 43557.04 53362.00 2009-06-22 12:42:51.000 173 30836.74 97.37 43557.06 88888.00 2009-06-22 12:42:52.000 173 30836.78 97.36 43557.01 88888.00 2009-06-22 12:42:53.000 173 30836.79 97.40 43557.02 88888.00 2009-06-22 12:42:54.000 173 30836.76 97.41 43557.06 88888.00 2009-06-22 12:42:55.000 173 30836.76 97.38 43557.03 53362.01 2009-06-22 12:42:56.000 173 30836.76 97.38 43557.00 88888.00 2009-06-22 12:42:57.000 173 30836.77 97.38 43557.00 88888.00 2009-06-22 12:42:58.000 173 30836.79 97.40 43557.00 88888.00 2009-06-22 12:42:59.000 173 30836.78 97.39 43557.01 88888.00 2009-06-22 12:43:00.000 173 30836.78 97.42 43556.98 53362.02 2009-06-22 12:43:01.000 173 30836.80 97.45 43557.00 88888.00 2009-06-22 12:43:02.000 173 30836.82 97.46 43557.06 88888.00 2009-06-22 12:43:03.000 173 30836.81 97.48 43557.04 88888.00 2009-06-22 12:43:04.000 173 30836.81 97.47 43557.03 88888.00 2009-06-22 12:43:05.000 173 30836.83 97.44 43557.02 53362.05 2009-06-22 12:43:06.000 173 30836.84 97.42 43557.00 88888.00 2009-06-22 12:43:07.000 173 30836.84 97.37 43557.01 88888.00 2009-06-22 12:43:08.000 173 30836.86 97.39 43557.02 88888.00 2009-06-22 12:43:09.000 173 30836.86 97.41 43557.04 88888.00 2009-06-22 12:43:10.000 173 30836.87 97.44 43557.06 53362.05 2009-06-22 12:43:11.000 173 30836.89 97.45 43557.08 88888.00 2009-06-22 12:43:12.000 173 30836.90 97.50 43557.10 88888.00 2009-06-22 12:43:13.000 173 30836.87 97.47 43557.06 88888.00 2009-06-22 12:43:14.000 173 30836.90 97.47 43557.04 88888.00 2009-06-22 12:43:15.000 173 30836.91 97.46 43557.02 53362.06 2009-06-22 12:43:16.000 173 30836.92 97.46 43557.00 88888.00 2009-06-22 12:43:17.000 173 30836.90 97.48 43557.01 88888.00 2009-06-22 12:43:18.000 173 30836.90 97.50 43557.00 88888.00 2009-06-22 12:43:19.000 173 30836.90 97.47 43556.98 88888.00 2009-06-22 12:43:20.000 173 30836.92 97.47 43556.95 53362.09 2009-06-22 12:43:21.000 173 30836.91 97.46 43556.96 88888.00 2009-06-22 12:43:22.000 173 30836.91 97.48 43556.98 88888.00 2009-06-22 12:43:23.000 173 30836.95 97.48 43557.03 88888.00 2009-06-22 12:43:24.000 173 30836.97 97.47 43557.02 88888.00 2009-06-22 12:43:25.000 173 30836.95 97.47 43557.07 53362.10 2009-06-22 12:43:26.000 173 30836.93 97.49 43557.05 88888.00 2009-06-22 12:43:27.000 173 30836.97 97.50 43557.07 88888.00 2009-06-22 12:43:28.000 173 30836.96 97.48 43557.06 88888.00 2009-06-22 12:43:29.000 173 30836.97 97.48 43557.07 88888.00 2009-06-22 12:43:30.000 173 30836.97 97.50 43557.08 53362.10 2009-06-22 12:43:31.000 173 30836.94 97.48 43557.03 88888.00 2009-06-22 12:43:32.000 173 30836.97 97.50 43557.00 88888.00 2009-06-22 12:43:33.000 173 30836.97 97.54 43557.01 88888.00 2009-06-22 12:43:34.000 173 30836.99 97.55 43557.01 88888.00 2009-06-22 12:43:35.000 173 30836.96 97.55 43557.02 53362.10 2009-06-22 12:43:36.000 173 30836.95 97.53 43557.01 88888.00 2009-06-22 12:43:37.000 173 30836.96 97.52 43556.99 88888.00 2009-06-22 12:43:38.000 173 30836.97 97.55 43557.00 88888.00 2009-06-22 12:43:39.000 173 30836.93 97.55 43557.06 88888.00 2009-06-22 12:43:40.000 173 30836.95 97.58 43557.04 53362.08 2009-06-22 12:43:41.000 173 30837.01 97.57 43557.06 88888.00 2009-06-22 12:43:42.000 173 30836.97 97.55 43557.01 88888.00 2009-06-22 12:43:43.000 173 30836.96 97.58 43557.00 88888.00 2009-06-22 12:43:44.000 173 30836.98 97.58 43557.05 88888.00 2009-06-22 12:43:45.000 173 30836.99 97.58 43557.02 53362.12 2009-06-22 12:43:46.000 173 30836.99 97.54 43557.07 88888.00 2009-06-22 12:43:47.000 173 30837.03 97.55 43557.09 88888.00 2009-06-22 12:43:48.000 173 30837.02 97.56 43557.08 88888.00 2009-06-22 12:43:49.000 173 30836.99 97.59 43557.10 88888.00 2009-06-22 12:43:50.000 173 30837.01 97.64 43557.08 53362.09 2009-06-22 12:43:51.000 173 30837.02 97.66 43557.05 88888.00 2009-06-22 12:43:52.000 173 30837.00 97.67 43557.04 88888.00 2009-06-22 12:43:53.000 173 30837.14 97.78 43556.93 88888.00 2009-06-22 12:43:54.000 173 30837.00 97.65 43557.03 88888.00 2009-06-22 12:43:55.000 173 30836.95 97.62 43557.15 53362.14 2009-06-22 12:43:56.000 173 30836.96 97.61 43557.14 88888.00 2009-06-22 12:43:57.000 173 30836.98 97.62 43557.15 88888.00 2009-06-22 12:43:58.000 173 30836.99 97.62 43557.06 88888.00 2009-06-22 12:43:59.000 173 30836.97 97.67 43557.08 88888.00 2009-06-22 12:44:00.000 173 30836.95 97.70 43557.12 53362.13 2009-06-22 12:44:01.000 173 30836.95 97.75 43557.11 88888.00 2009-06-22 12:44:02.000 173 30836.97 97.71 43557.10 88888.00 2009-06-22 12:44:03.000 173 30836.95 97.72 43557.07 88888.00 2009-06-22 12:44:04.000 173 30836.97 97.77 43557.06 88888.00 2009-06-22 12:44:05.000 173 30836.99 97.74 43557.01 53362.10 2009-06-22 12:44:06.000 173 30836.96 97.75 43557.04 88888.00 2009-06-22 12:44:07.000 173 30836.96 97.74 43557.04 88888.00 2009-06-22 12:44:08.000 173 30836.99 97.76 43557.03 88888.00 2009-06-22 12:44:09.000 173 30837.00 97.73 43557.04 88888.00 2009-06-22 12:44:10.000 173 30836.99 97.69 43556.96 53362.12 2009-06-22 12:44:11.000 173 30836.99 97.72 43556.97 88888.00 2009-06-22 12:44:12.000 173 30837.01 97.71 43557.02 88888.00 2009-06-22 12:44:13.000 173 30837.01 97.74 43557.02 88888.00 2009-06-22 12:44:14.000 173 30837.02 97.73 43557.05 88888.00 2009-06-22 12:44:15.000 173 30837.04 97.80 43557.09 53362.10 2009-06-22 12:44:16.000 173 30837.07 97.80 43557.14 88888.00 2009-06-22 12:44:17.000 173 30837.06 97.78 43557.12 88888.00 2009-06-22 12:44:18.000 173 30837.10 97.82 43557.10 88888.00 2009-06-22 12:44:19.000 173 30837.09 97.85 43557.08 88888.00 2009-06-22 12:44:20.000 173 30837.05 97.82 43557.11 53362.10 2009-06-22 12:44:21.000 173 30837.04 97.84 43557.07 88888.00 2009-06-22 12:44:22.000 173 30837.04 97.84 43557.07 88888.00 2009-06-22 12:44:23.000 173 30837.01 97.81 43557.09 88888.00 2009-06-22 12:44:24.000 173 30837.02 97.80 43557.11 88888.00 2009-06-22 12:44:25.000 173 30837.00 97.79 43557.15 53362.11 2009-06-22 12:44:26.000 173 30836.97 97.79 43557.09 88888.00 2009-06-22 12:44:27.000 173 30837.01 97.78 43557.04 88888.00 2009-06-22 12:44:28.000 173 30837.00 97.77 43557.02 88888.00 2009-06-22 12:44:29.000 173 30836.99 97.76 43557.04 88888.00 2009-06-22 12:44:30.000 173 30837.00 97.76 43557.06 53362.10 2009-06-22 12:44:31.000 173 30837.03 97.78 43557.05 88888.00 2009-06-22 12:44:32.000 173 30837.06 97.77 43557.04 88888.00 2009-06-22 12:44:33.000 173 30837.06 97.82 43557.04 88888.00 2009-06-22 12:44:34.000 173 30837.00 97.85 43557.09 88888.00 2009-06-22 12:44:35.000 173 30837.01 97.77 43557.12 53362.12 2009-06-22 12:44:36.000 173 30837.02 97.77 43557.04 88888.00 2009-06-22 12:44:37.000 173 30837.02 97.74 43557.02 88888.00 2009-06-22 12:44:38.000 173 30837.03 97.77 43557.03 88888.00 2009-06-22 12:44:39.000 173 30837.04 97.79 43557.04 88888.00 2009-06-22 12:44:40.000 173 30837.03 97.78 43557.05 53362.13 2009-06-22 12:44:41.000 173 30837.07 97.76 43557.01 88888.00 2009-06-22 12:44:42.000 173 30837.10 97.79 43556.99 88888.00 2009-06-22 12:44:43.000 173 30837.08 97.79 43557.03 88888.00 2009-06-22 12:44:44.000 173 30837.08 97.77 43557.03 88888.00 2009-06-22 12:44:45.000 173 30837.05 97.77 43556.99 53362.12 2009-06-22 12:44:46.000 173 30837.06 97.79 43556.97 88888.00 2009-06-22 12:44:47.000 173 30837.07 97.77 43556.95 88888.00 2009-06-22 12:44:48.000 173 30837.08 97.74 43556.97 88888.00 2009-06-22 12:44:49.000 173 30837.09 97.79 43556.99 88888.00 2009-06-22 12:44:50.000 173 30837.07 97.80 43557.03 53362.11 2009-06-22 12:44:51.000 173 30837.05 97.75 43557.09 88888.00 2009-06-22 12:44:52.000 173 30837.10 97.82 43557.00 88888.00 2009-06-22 12:44:53.000 173 30837.09 97.83 43556.93 88888.00 2009-06-22 12:44:54.000 173 30837.10 97.82 43556.92 88888.00 2009-06-22 12:44:55.000 173 30837.10 97.84 43556.93 53362.12 2009-06-22 12:44:56.000 173 30837.10 97.83 43556.97 88888.00 2009-06-22 12:44:57.000 173 30837.09 97.83 43556.97 88888.00 2009-06-22 12:44:58.000 173 30837.07 97.86 43556.94 88888.00 2009-06-22 12:44:59.000 173 30837.07 97.92 43556.97 88888.00 2009-06-22 12:45:00.000 173 30837.08 97.89 43556.97 53362.11 2009-06-22 12:45:01.000 173 30837.08 97.89 43556.95 88888.00 2009-06-22 12:45:02.000 173 30837.10 97.93 43556.98 88888.00 2009-06-22 12:45:03.000 173 30837.11 97.97 43557.00 88888.00 2009-06-22 12:45:04.000 173 30837.12 97.96 43556.99 88888.00 2009-06-22 12:45:05.000 173 30837.13 97.96 43557.03 53362.13 2009-06-22 12:45:06.000 173 30837.15 97.99 43557.06 88888.00 2009-06-22 12:45:07.000 173 30837.13 97.91 43556.99 88888.00 2009-06-22 12:45:08.000 173 30837.12 97.92 43557.05 88888.00 2009-06-22 12:45:09.000 173 30837.15 97.89 43557.03 88888.00 2009-06-22 12:45:10.000 173 30837.14 97.93 43557.03 53362.16 2009-06-22 12:45:11.000 173 30837.12 97.93 43557.02 88888.00 2009-06-22 12:45:12.000 173 30837.10 97.91 43557.01 88888.00 2009-06-22 12:45:13.000 173 30837.12 97.92 43557.01 88888.00 2009-06-22 12:45:14.000 173 30837.11 97.97 43557.02 88888.00 2009-06-22 12:45:15.000 173 30837.10 98.01 43557.04 53362.12 2009-06-22 12:45:16.000 173 30837.11 97.97 43556.98 88888.00 2009-06-22 12:45:17.000 173 30837.10 97.98 43556.97 88888.00 2009-06-22 12:45:18.000 173 30837.09 97.98 43557.02 88888.00 2009-06-22 12:45:19.000 173 30837.10 98.03 43557.03 88888.00 2009-06-22 12:45:20.000 173 30837.11 98.03 43557.00 53362.16 2009-06-22 12:45:21.000 173 30837.15 98.01 43556.94 88888.00 2009-06-22 12:45:22.000 173 30837.17 98.06 43556.95 88888.00 2009-06-22 12:45:23.000 173 30837.13 98.10 43557.02 88888.00 2009-06-22 12:45:24.000 173 30837.12 98.09 43557.04 88888.00 2009-06-22 12:45:25.000 173 30837.13 98.10 43557.05 53362.15 2009-06-22 12:45:26.000 173 30837.15 98.12 43557.00 88888.00 2009-06-22 12:45:27.000 173 30837.13 98.08 43556.98 88888.00 2009-06-22 12:45:28.000 173 30837.13 98.07 43556.99 88888.00 2009-06-22 12:45:29.000 173 30837.09 98.06 43557.03 88888.00 2009-06-22 12:45:30.000 173 30837.12 98.06 43557.02 53362.16 2009-06-22 12:45:31.000 173 30837.10 98.06 43557.02 88888.00 2009-06-22 12:45:32.000 173 30837.11 98.08 43557.01 88888.00 2009-06-22 12:45:33.000 173 30837.13 98.11 43557.00 88888.00 2009-06-22 12:45:34.000 173 30837.16 98.14 43557.00 88888.00 2009-06-22 12:45:35.000 173 30837.16 98.13 43556.99 53362.19 2009-06-22 12:45:36.000 173 30837.13 98.11 43557.03 88888.00 2009-06-22 12:45:37.000 173 30837.14 98.16 43557.02 88888.00 2009-06-22 12:45:38.000 173 30837.15 98.19 43557.07 88888.00 2009-06-22 12:45:39.000 173 30837.15 98.16 43557.01 88888.00 2009-06-22 12:45:40.000 173 30837.12 98.14 43556.95 53362.17 2009-06-22 12:45:41.000 173 30837.15 98.18 43557.00 88888.00 2009-06-22 12:45:42.000 173 30837.14 98.22 43557.03 88888.00 2009-06-22 12:45:43.000 173 30837.14 98.24 43557.03 88888.00 2009-06-22 12:45:44.000 173 30837.15 98.25 43557.03 88888.00 2009-06-22 12:45:45.000 173 30837.17 98.27 43557.04 53362.15 2009-06-22 12:45:46.000 173 30837.13 98.29 43557.04 88888.00 2009-06-22 12:45:47.000 173 30837.16 98.30 43557.04 88888.00 2009-06-22 12:45:48.000 173 30837.17 98.24 43557.04 88888.00 2009-06-22 12:45:49.000 173 30837.18 98.21 43557.07 88888.00 2009-06-22 12:45:50.000 173 30837.19 98.23 43557.09 53362.20 2009-06-22 12:45:51.000 173 30837.20 98.27 43557.09 88888.00 2009-06-22 12:45:52.000 173 30837.21 98.31 43557.11 88888.00 2009-06-22 12:45:53.000 173 30837.20 98.26 43557.06 88888.00 2009-06-22 12:45:54.000 173 30837.20 98.29 43557.08 88888.00 2009-06-22 12:45:55.000 173 30837.23 98.32 43557.11 53362.17 2009-06-22 12:45:56.000 173 30837.23 98.30 43557.08 88888.00 2009-06-22 12:45:57.000 173 30837.24 98.24 43557.05 88888.00 2009-06-22 12:45:58.000 173 30837.22 98.28 43557.03 88888.00 2009-06-22 12:45:59.000 173 30837.23 98.33 43557.07 88888.00 2009-06-22 12:46:00.000 173 30837.28 98.34 43557.03 53362.21 2009-06-22 12:46:01.000 173 30837.26 98.31 43557.05 88888.00 2009-06-22 12:46:02.000 173 30837.26 98.33 43557.10 88888.00 2009-06-22 12:46:03.000 173 30837.28 98.31 43557.12 88888.00 2009-06-22 12:46:04.000 173 30837.26 98.32 43557.08 88888.00 2009-06-22 12:46:05.000 173 30837.27 98.37 43557.05 53362.23 2009-06-22 12:46:06.000 173 30837.30 98.37 43557.05 88888.00 2009-06-22 12:46:07.000 173 30837.26 98.34 43557.06 88888.00 2009-06-22 12:46:08.000 173 30837.25 98.36 43557.02 88888.00 2009-06-22 12:46:09.000 173 30837.25 98.34 43556.94 88888.00 2009-06-22 12:46:10.000 173 30837.27 98.38 43556.97 53362.28 2009-06-22 12:46:11.000 173 30837.38 98.53 43556.93 88888.00 2009-06-22 12:46:12.000 173 30837.35 98.51 43556.92 88888.00 2009-06-22 12:46:13.000 173 30837.29 98.48 43557.06 88888.00 2009-06-22 12:46:14.000 173 30837.31 98.47 43557.07 88888.00 2009-06-22 12:46:15.000 173 30837.31 98.51 43557.12 53362.23 2009-06-22 12:46:16.000 173 30837.31 98.51 43557.10 88888.00 2009-06-22 12:46:17.000 173 30837.32 98.52 43557.14 88888.00 2009-06-22 12:46:18.000 173 30837.34 98.54 43557.10 88888.00 2009-06-22 12:46:19.000 173 30837.36 98.56 43557.10 88888.00 2009-06-22 12:46:20.000 173 30837.38 98.55 43557.11 53362.35 2009-06-22 12:46:21.000 173 30837.37 98.53 43557.08 88888.00 2009-06-22 12:46:22.000 173 30837.40 98.53 43557.06 88888.00 2009-06-22 12:46:23.000 173 30837.39 98.62 43557.13 88888.00 2009-06-22 12:46:24.000 173 30837.38 98.62 43557.11 88888.00 2009-06-22 12:46:25.000 173 30837.37 98.61 43557.07 53362.37 2009-06-22 12:46:26.000 173 30837.39 98.60 43557.09 88888.00 2009-06-22 12:46:27.000 173 30837.40 98.61 43557.08 88888.00 2009-06-22 12:46:28.000 173 30837.43 98.65 43557.11 88888.00 2009-06-22 12:46:29.000 173 30837.43 98.69 43557.09 88888.00 2009-06-22 12:46:30.000 173 30837.44 98.72 43557.10 53362.37 2009-06-22 12:46:31.000 173 30837.42 98.70 43557.12 88888.00 2009-06-22 12:46:32.000 173 30837.42 98.70 43557.12 88888.00 2009-06-22 12:46:33.000 173 30837.46 98.72 43557.12 88888.00 2009-06-22 12:46:34.000 173 30837.49 98.73 43557.12 88888.00 2009-06-22 12:46:35.000 173 30837.49 98.73 43557.12 53362.41 2009-06-22 12:46:36.000 173 30837.46 98.75 43557.09 88888.00 2009-06-22 12:46:37.000 173 30837.48 98.78 43557.09 88888.00 2009-06-22 12:46:38.000 173 30837.47 98.81 43557.09 88888.00 2009-06-22 12:46:39.000 173 30837.43 98.83 43557.08 88888.00 2009-06-22 12:46:40.000 173 30837.45 98.84 43557.10 53362.42 2009-06-22 12:46:41.000 173 30837.47 98.88 43557.10 88888.00 2009-06-22 12:46:42.000 173 30837.47 98.88 43557.07 88888.00 2009-06-22 12:46:43.000 173 30837.47 98.86 43557.03 88888.00 2009-06-22 12:46:44.000 173 30837.44 98.83 43557.02 88888.00 2009-06-22 12:46:45.000 173 30837.44 98.84 43557.00 53362.41 2009-06-22 12:46:46.000 173 30837.42 98.80 43556.99 88888.00 2009-06-22 12:46:47.000 173 30837.45 98.79 43557.01 88888.00 2009-06-22 12:46:48.000 173 30837.47 98.75 43557.00 88888.00 2009-06-22 12:46:49.000 173 30837.47 98.76 43557.05 88888.00 2009-06-22 12:46:50.000 173 30837.48 98.78 43557.04 53362.38 2009-06-22 12:46:51.000 173 30837.49 98.75 43557.02 88888.00 2009-06-22 12:46:52.000 173 30837.49 98.76 43557.02 88888.00 2009-06-22 12:46:53.000 173 30837.48 98.74 43557.02 88888.00 2009-06-22 12:46:54.000 173 30837.44 98.70 43557.03 88888.00 2009-06-22 12:46:55.000 173 30837.46 98.69 43557.02 53362.33 2009-06-22 12:46:56.000 173 30837.42 98.68 43556.97 88888.00 2009-06-22 12:46:57.000 173 30837.38 98.65 43556.98 88888.00 2009-06-22 12:46:58.000 173 30837.41 98.60 43557.01 88888.00 2009-06-22 12:46:59.000 173 30837.41 98.55 43556.97 88888.00 2009-06-22 12:47:00.000 173 30837.40 98.56 43556.95 53362.29 2009-06-22 12:47:01.000 173 30837.39 98.54 43556.95 88888.00 2009-06-22 12:47:02.000 173 30837.39 98.51 43556.95 88888.00 2009-06-22 12:47:03.000 173 30837.39 98.48 43556.91 88888.00 2009-06-22 12:47:04.000 173 30837.42 98.45 43556.91 88888.00 2009-06-22 12:47:05.000 173 30837.40 98.38 43556.89 53362.23 2009-06-22 12:47:06.000 173 30837.38 98.35 43556.87 88888.00 2009-06-22 12:47:07.000 173 30837.38 98.41 43556.89 88888.00 2009-06-22 12:47:08.000 173 30837.40 98.38 43556.88 88888.00 2009-06-22 12:47:09.000 173 30837.39 98.36 43556.88 88888.00 2009-06-22 12:47:10.000 173 30837.44 98.44 43556.81 53362.17 2009-06-22 12:47:11.000 173 30837.32 98.34 43556.81 88888.00 2009-06-22 12:47:12.000 173 30837.31 98.33 43556.87 88888.00 2009-06-22 12:47:13.000 173 30837.28 98.28 43556.93 88888.00 2009-06-22 12:47:14.000 173 30837.28 98.29 43556.95 88888.00 2009-06-22 12:47:15.000 173 30837.30 98.32 43556.88 53362.16 2009-06-22 12:47:16.000 173 30837.26 98.27 43556.92 88888.00 2009-06-22 12:47:17.000 173 30837.30 98.29 43556.90 88888.00 2009-06-22 12:47:18.000 173 30837.29 98.29 43556.84 88888.00 2009-06-22 12:47:19.000 173 30837.26 98.28 43556.87 88888.00 2009-06-22 12:47:20.000 173 30837.23 98.29 43556.88 53362.12 2009-06-22 12:47:21.000 173 30837.24 98.30 43556.87 88888.00 2009-06-22 12:47:22.000 173 30837.21 98.25 43556.86 88888.00 2009-06-22 12:47:23.000 173 30837.20 98.27 43556.90 88888.00 2009-06-22 12:47:24.000 173 30837.20 98.33 43556.91 88888.00 2009-06-22 12:47:25.000 173 30837.17 98.31 43556.89 53362.07 2009-06-22 12:47:26.000 173 30837.18 98.28 43556.88 88888.00 2009-06-22 12:47:27.000 173 30837.12 98.29 43556.85 88888.00 2009-06-22 12:47:28.000 173 30837.13 98.33 43556.87 88888.00 2009-06-22 12:47:29.000 173 30837.14 98.30 43556.89 88888.00 2009-06-22 12:47:30.000 173 30837.13 98.27 43556.87 53362.07 2009-06-22 12:47:31.000 173 30837.13 98.28 43556.82 88888.00 2009-06-22 12:47:32.000 173 30837.12 98.31 43556.89 88888.00 2009-06-22 12:47:33.000 173 30837.07 98.32 43556.89 88888.00 2009-06-22 12:47:34.000 173 30837.05 98.31 43556.89 88888.00 2009-06-22 12:47:35.000 173 30837.05 98.27 43556.92 53362.04 2009-06-22 12:47:36.000 173 30837.07 98.32 43556.93 88888.00 2009-06-22 12:47:37.000 173 30837.06 98.36 43556.89 88888.00 2009-06-22 12:47:38.000 173 30837.06 98.38 43556.88 88888.00 2009-06-22 12:47:39.000 173 30837.02 98.37 43556.91 88888.00 2009-06-22 12:47:40.000 173 30837.02 98.33 43556.89 53362.00 2009-06-22 12:47:41.000 173 30837.03 98.34 43556.90 88888.00 2009-06-22 12:47:42.000 173 30837.05 98.35 43556.91 88888.00 2009-06-22 12:47:43.000 173 30837.03 98.37 43556.89 88888.00 2009-06-22 12:47:44.000 173 30837.02 98.39 43556.89 88888.00 2009-06-22 12:47:45.000 173 30837.03 98.43 43556.86 53362.01 2009-06-22 12:47:46.000 173 30837.01 98.42 43556.89 88888.00 2009-06-22 12:47:47.000 173 30837.01 98.42 43556.94 88888.00 2009-06-22 12:47:48.000 173 30837.02 98.39 43556.90 88888.00 2009-06-22 12:47:49.000 173 30837.05 98.39 43556.89 88888.00 2009-06-22 12:47:50.000 173 30837.06 98.44 43556.92 53362.00 2009-06-22 12:47:51.000 173 30837.06 98.43 43556.95 88888.00 2009-06-22 12:47:52.000 173 30837.06 98.47 43557.00 88888.00 2009-06-22 12:47:53.000 173 30837.09 98.49 43556.94 88888.00 2009-06-22 12:47:54.000 173 30837.10 98.48 43556.92 88888.00 2009-06-22 12:47:55.000 173 30837.09 98.50 43556.89 53362.01 2009-06-22 12:47:56.000 173 30837.09 98.48 43556.91 88888.00 2009-06-22 12:47:57.000 173 30837.07 98.51 43556.93 88888.00 2009-06-22 12:47:58.000 173 30837.09 98.54 43556.92 88888.00 2009-06-22 12:47:59.000 173 30837.08 98.54 43556.87 88888.00 2009-06-22 12:48:00.000 173 30837.04 98.51 43556.90 53361.95 2009-06-22 12:48:01.000 173 30836.97 98.45 43556.95 88888.00 2009-06-22 12:48:02.000 173 30837.04 98.53 43556.94 88888.00 2009-06-22 12:48:03.000 173 30837.11 98.56 43556.86 88888.00 2009-06-22 12:48:04.000 173 30837.13 98.59 43556.83 88888.00 2009-06-22 12:48:05.000 173 30837.23 98.67 43556.74 53362.04 2009-06-22 12:48:06.000 173 30837.16 98.58 43556.77 88888.00 2009-06-22 12:48:07.000 173 30837.10 98.54 43556.89 88888.00 2009-06-22 12:48:08.000 173 30837.13 98.60 43556.89 88888.00 2009-06-22 12:48:09.000 173 30837.11 98.59 43556.89 88888.00 2009-06-22 12:48:10.000 173 30837.12 98.59 43556.92 53362.06 2009-06-22 12:48:11.000 173 30837.12 98.61 43556.90 88888.00 2009-06-22 12:48:12.000 173 30837.16 98.59 43556.88 88888.00 2009-06-22 12:48:13.000 173 30837.17 98.62 43556.89 88888.00 2009-06-22 12:48:14.000 173 30837.14 98.62 43556.87 88888.00 2009-06-22 12:48:15.000 173 30837.12 98.63 43556.85 53362.05 2009-06-22 12:48:16.000 173 30837.14 98.65 43556.83 88888.00 2009-06-22 12:48:17.000 173 30837.13 98.60 43556.93 88888.00 2009-06-22 12:48:18.000 173 30837.21 98.67 43556.91 88888.00 2009-06-22 12:48:19.000 173 30837.24 98.74 43556.86 88888.00 2009-06-22 12:48:20.000 173 30837.27 98.74 43556.82 53362.18 2009-06-22 12:48:21.000 173 30837.27 98.75 43556.83 88888.00 2009-06-22 12:48:22.000 173 30837.28 98.74 43556.84 88888.00 2009-06-22 12:48:23.000 173 30837.27 98.73 43556.83 88888.00 2009-06-22 12:48:24.000 173 30837.25 98.73 43556.82 88888.00 2009-06-22 12:48:25.000 173 30837.26 98.71 43556.82 53362.14 2009-06-22 12:48:26.000 173 30837.29 98.75 43556.82 88888.00 2009-06-22 12:48:27.000 173 30837.31 98.77 43556.81 88888.00 2009-06-22 12:48:28.000 173 30837.32 98.80 43556.81 88888.00 2009-06-22 12:48:29.000 173 30837.33 98.82 43556.83 88888.00 2009-06-22 12:48:30.000 173 30837.38 98.81 43556.88 53362.14 2009-06-22 12:48:31.000 173 30837.38 98.81 43556.87 88888.00 2009-06-22 12:48:32.000 173 30837.36 98.80 43556.86 88888.00 2009-06-22 12:48:33.000 173 30837.37 98.84 43556.86 88888.00 2009-06-22 12:48:34.000 173 30837.43 98.87 43556.86 88888.00 2009-06-22 12:48:35.000 173 30837.45 98.89 43556.85 53362.20 2009-06-22 12:48:36.000 173 30837.49 98.90 43556.84 88888.00 2009-06-22 12:48:37.000 173 30837.48 98.92 43556.85 88888.00 2009-06-22 12:48:38.000 173 30837.47 98.91 43556.90 88888.00 2009-06-22 12:48:39.000 173 30837.48 98.88 43556.89 88888.00 2009-06-22 12:48:40.000 173 30837.51 98.87 43556.82 53362.24 2009-06-22 12:48:41.000 173 30837.53 98.91 43556.86 88888.00 2009-06-22 12:48:42.000 173 30837.53 98.91 43556.86 88888.00 2009-06-22 12:48:43.000 173 30837.57 98.96 43556.86 88888.00 2009-06-22 12:48:44.000 173 30837.57 99.00 43556.90 88888.00 2009-06-22 12:48:45.000 173 30837.61 98.97 43556.89 53362.28 2009-06-22 12:48:46.000 173 30837.62 98.93 43556.85 88888.00 2009-06-22 12:48:47.000 173 30837.60 98.94 43556.83 88888.00 2009-06-22 12:48:48.000 173 30837.61 98.92 43556.86 88888.00 2009-06-22 12:48:49.000 173 30837.63 98.93 43556.89 88888.00 2009-06-22 12:48:50.000 173 30837.67 98.99 43556.84 53362.33 2009-06-22 12:48:51.000 173 30837.68 98.97 43556.82 88888.00 2009-06-22 12:48:52.000 173 30837.65 98.93 43556.87 88888.00 2009-06-22 12:48:53.000 173 30837.61 98.93 43556.89 88888.00 2009-06-22 12:48:54.000 173 30837.63 98.90 43556.85 88888.00 2009-06-22 12:48:55.000 173 30837.68 98.90 43556.82 53362.31 2009-06-22 12:48:56.000 173 30837.71 98.91 43556.83 88888.00 2009-06-22 12:48:57.000 173 30837.70 98.86 43556.82 88888.00 2009-06-22 12:48:58.000 173 30837.69 98.83 43556.79 88888.00 2009-06-22 12:48:59.000 173 30837.69 98.80 43556.79 88888.00 2009-06-22 12:49:00.000 173 30837.75 98.78 43556.85 53362.38 2009-06-22 12:49:01.000 173 30837.75 98.78 43556.85 88888.00 2009-06-22 12:49:02.000 173 30837.74 98.75 43556.85 88888.00 2009-06-22 12:49:03.000 173 30837.75 98.75 43556.81 88888.00 2009-06-22 12:49:04.000 173 30837.75 98.74 43556.83 88888.00 2009-06-22 12:49:05.000 173 30837.74 98.72 43556.87 53362.38 2009-06-22 12:49:06.000 173 30837.73 98.69 43556.84 88888.00 2009-06-22 12:49:07.000 173 30837.71 98.69 43556.86 88888.00 2009-06-22 12:49:08.000 173 30837.72 98.69 43556.87 88888.00 2009-06-22 12:49:09.000 173 30837.74 98.68 43556.83 88888.00 2009-06-22 12:49:10.000 173 30837.74 98.67 43556.81 53362.39 2009-06-22 12:49:11.000 173 30837.81 98.69 43556.72 88888.00 2009-06-22 12:49:12.000 173 30837.78 98.68 43556.71 88888.00 2009-06-22 12:49:13.000 173 30837.70 98.59 43556.88 88888.00 2009-06-22 12:49:14.000 173 30837.73 98.63 43556.88 88888.00 2009-06-22 12:49:15.000 173 30837.75 98.63 43556.85 53362.33 2009-06-22 12:49:16.000 173 30837.78 98.65 43556.88 88888.00 2009-06-22 12:49:17.000 173 30837.75 98.61 43556.89 88888.00 2009-06-22 12:49:18.000 173 30837.77 98.63 43556.95 88888.00 2009-06-22 12:49:19.000 173 30837.78 98.62 43556.92 88888.00 2009-06-22 12:49:20.000 173 30837.80 98.63 43556.89 53362.39 2009-06-22 12:49:21.000 173 30837.77 98.66 43556.93 88888.00 2009-06-22 12:49:22.000 173 30837.76 98.63 43556.91 88888.00 2009-06-22 12:49:23.000 173 30837.78 98.64 43556.87 88888.00 2009-06-22 12:49:24.000 173 30837.81 98.65 43556.87 88888.00 2009-06-22 12:49:25.000 173 30837.81 98.64 43556.89 53362.44 2009-06-22 12:49:26.000 173 30837.81 98.65 43556.90 88888.00 2009-06-22 12:49:27.000 173 30837.87 98.68 43556.94 88888.00 2009-06-22 12:49:28.000 173 30837.88 98.72 43556.91 88888.00 2009-06-22 12:49:29.000 173 30837.93 98.79 43556.78 88888.00 2009-06-22 12:49:30.000 173 30837.83 98.67 43556.85 53362.44 2009-06-22 12:49:31.000 173 30837.86 98.70 43556.93 88888.00 2009-06-22 12:49:32.000 173 30837.90 98.67 43557.00 88888.00 2009-06-22 12:49:33.000 173 30837.92 98.69 43556.97 88888.00 2009-06-22 12:49:34.000 173 30837.93 98.72 43556.95 88888.00 2009-06-22 12:49:35.000 173 30837.91 98.74 43556.96 53362.49 2009-06-22 12:49:36.000 173 30837.92 98.71 43557.01 88888.00 2009-06-22 12:49:37.000 173 30837.94 98.73 43556.96 88888.00 2009-06-22 12:49:38.000 173 30837.93 98.76 43556.92 88888.00 2009-06-22 12:49:39.000 173 30837.94 98.77 43556.91 88888.00 2009-06-22 12:49:40.000 173 30837.96 98.74 43556.85 53362.49 2009-06-22 12:49:41.000 173 30837.97 98.79 43556.86 88888.00 2009-06-22 12:49:42.000 173 30837.96 98.80 43556.87 88888.00 2009-06-22 12:49:43.000 173 30837.92 98.79 43556.88 88888.00 2009-06-22 12:49:44.000 173 30837.90 98.78 43556.90 88888.00 2009-06-22 12:49:45.000 173 30837.91 98.78 43556.88 53362.49 2009-06-22 12:49:46.000 173 30837.90 98.82 43556.88 88888.00 2009-06-22 12:49:47.000 173 30837.92 98.81 43556.87 88888.00 2009-06-22 12:49:48.000 173 30837.93 98.80 43556.87 88888.00 2009-06-22 12:49:49.000 173 30837.93 98.84 43556.89 88888.00 2009-06-22 12:49:50.000 173 30837.96 98.86 43556.90 53362.48 2009-06-22 12:49:51.000 173 30837.96 98.88 43556.96 88888.00 2009-06-22 12:49:52.000 173 30837.96 98.90 43556.99 88888.00 2009-06-22 12:49:53.000 173 30837.97 98.90 43556.99 88888.00 2009-06-22 12:49:54.000 173 30838.00 98.90 43556.95 88888.00 2009-06-22 12:49:55.000 173 30838.00 98.86 43556.93 53362.53 2009-06-22 12:49:56.000 173 30837.97 98.81 43556.92 88888.00 2009-06-22 12:49:57.000 173 30837.97 98.84 43556.92 88888.00 2009-06-22 12:49:58.000 173 30837.97 98.86 43556.93 88888.00 2009-06-22 12:49:59.000 173 30837.97 98.85 43556.88 88888.00 2009-06-22 12:50:00.000 173 30837.98 98.91 43556.89 53362.54 2009-06-22 12:50:01.000 173 30838.02 98.89 43556.86 88888.00 2009-06-22 12:50:02.000 173 30838.03 98.90 43556.86 88888.00 2009-06-22 12:50:03.000 173 30837.99 98.90 43556.86 88888.00 2009-06-22 12:50:04.000 173 30838.00 98.91 43556.87 88888.00 2009-06-22 12:50:05.000 173 30837.98 98.92 43556.86 53362.56 2009-06-22 12:50:06.000 173 30838.02 98.89 43556.91 88888.00 2009-06-22 12:50:07.000 173 30838.04 98.93 43556.85 88888.00 2009-06-22 12:50:08.000 173 30838.04 98.95 43556.85 88888.00 2009-06-22 12:50:09.000 173 30838.04 98.94 43556.89 88888.00 2009-06-22 12:50:10.000 173 30838.06 98.97 43556.88 53362.58 2009-06-22 12:50:11.000 173 30838.07 98.96 43556.85 88888.00 2009-06-22 12:50:12.000 173 30838.10 98.93 43556.82 88888.00 2009-06-22 12:50:13.000 173 30838.12 98.92 43556.88 88888.00 2009-06-22 12:50:14.000 173 30838.12 98.92 43556.92 88888.00 2009-06-22 12:50:15.000 173 30838.17 98.98 43556.89 53362.65 2009-06-22 12:50:16.000 173 30838.19 98.99 43556.88 88888.00 2009-06-22 12:50:17.000 173 30838.19 98.99 43556.89 88888.00 2009-06-22 12:50:18.000 173 30838.21 99.04 43556.91 88888.00 2009-06-22 12:50:19.000 173 30838.21 98.97 43556.91 88888.00 2009-06-22 12:50:20.000 173 30838.20 98.95 43556.92 53362.69 2009-06-22 12:50:21.000 173 30838.25 99.02 43556.95 88888.00 2009-06-22 12:50:22.000 173 30838.25 99.03 43556.93 88888.00 2009-06-22 12:50:23.000 173 30838.24 99.05 43556.93 88888.00 2009-06-22 12:50:24.000 173 30838.26 99.05 43556.91 88888.00 2009-06-22 12:50:25.000 173 30838.28 99.05 43556.91 53362.75 2009-06-22 12:50:26.000 173 30838.26 99.01 43556.93 88888.00 2009-06-22 12:50:27.000 173 30838.27 99.04 43556.95 88888.00 2009-06-22 12:50:28.000 173 30838.34 99.03 43556.93 88888.00 2009-06-22 12:50:29.000 173 30838.36 99.02 43556.90 88888.00 2009-06-22 12:50:30.000 173 30838.34 99.01 43556.89 53362.75 2009-06-22 12:50:31.000 173 30838.36 98.99 43556.89 88888.00 2009-06-22 12:50:32.000 173 30838.40 98.96 43556.91 88888.00 2009-06-22 12:50:33.000 173 30838.40 98.98 43556.99 88888.00 2009-06-22 12:50:34.000 173 30838.39 99.01 43556.92 88888.00 2009-06-22 12:50:35.000 173 30838.40 99.02 43556.92 53362.77 2009-06-22 12:50:36.000 173 30838.41 99.03 43556.87 88888.00 2009-06-22 12:50:37.000 173 30838.38 99.01 43556.86 88888.00 2009-06-22 12:50:38.000 173 30838.40 98.95 43556.87 88888.00 2009-06-22 12:50:39.000 173 30838.43 98.95 43556.87 88888.00 2009-06-22 12:50:40.000 173 30838.42 98.95 43556.88 53362.78 2009-06-22 12:50:41.000 173 30838.43 98.94 43556.83 88888.00 2009-06-22 12:50:42.000 173 30838.46 98.97 43556.85 88888.00 2009-06-22 12:50:43.000 173 30838.42 98.94 43556.87 88888.00 2009-06-22 12:50:44.000 173 30838.41 98.93 43556.89 88888.00 2009-06-22 12:50:45.000 173 30838.40 98.92 43556.86 53362.76 2009-06-22 12:50:46.000 173 30838.41 98.94 43556.83 88888.00 2009-06-22 12:50:47.000 173 30838.39 98.93 43556.82 88888.00 2009-06-22 12:50:48.000 173 30838.40 98.93 43556.81 88888.00 2009-06-22 12:50:49.000 173 30838.44 99.00 43556.69 88888.00 2009-06-22 12:50:50.000 173 30838.39 98.95 43556.76 53362.76 2009-06-22 12:50:51.000 173 30838.41 98.89 43556.81 88888.00 2009-06-22 12:50:52.000 173 30838.38 98.81 43556.84 88888.00 2009-06-22 12:50:53.000 173 30838.35 98.82 43556.85 88888.00 2009-06-22 12:50:54.000 173 30838.39 98.83 43556.83 88888.00 2009-06-22 12:50:55.000 173 30838.39 98.75 43556.79 53362.76 2009-06-22 12:50:56.000 173 30838.39 98.75 43556.75 88888.00 2009-06-22 12:50:57.000 173 30838.38 98.78 43556.81 88888.00 2009-06-22 12:50:58.000 173 30838.35 98.74 43556.84 88888.00 2009-06-22 12:50:59.000 173 30838.37 98.71 43556.83 88888.00 2009-06-22 12:51:00.000 173 30838.35 98.72 43556.79 53362.69 2009-06-22 12:51:01.000 173 30838.37 98.74 43556.75 88888.00 2009-06-22 12:51:02.000 173 30838.36 98.73 43556.79 88888.00 2009-06-22 12:51:03.000 173 30838.34 98.69 43556.79 88888.00 2009-06-22 12:51:04.000 173 30838.34 98.66 43556.81 88888.00 2009-06-22 12:51:05.000 173 30838.35 98.63 43556.84 53362.67 2009-06-22 12:51:06.000 173 30838.35 98.58 43556.88 88888.00 2009-06-22 12:51:07.000 173 30838.35 98.60 43556.85 88888.00 2009-06-22 12:51:08.000 173 30838.35 98.57 43556.83 88888.00 2009-06-22 12:51:09.000 173 30838.35 98.58 43556.82 88888.00 2009-06-22 12:51:10.000 173 30838.34 98.56 43556.79 53362.63 2009-06-22 12:51:11.000 173 30838.34 98.58 43556.80 88888.00 2009-06-22 12:51:12.000 173 30838.31 98.57 43556.78 88888.00 2009-06-22 12:51:13.000 173 30838.25 98.55 43556.81 88888.00 2009-06-22 12:51:14.000 173 30838.26 98.56 43556.86 88888.00 2009-06-22 12:51:15.000 173 30838.25 98.57 43556.85 53362.60 2009-06-22 12:51:16.000 173 30838.26 98.57 43556.77 88888.00 2009-06-22 12:51:17.000 173 30838.23 98.54 43556.77 88888.00 2009-06-22 12:51:18.000 173 30838.28 98.53 43556.76 88888.00 2009-06-22 12:51:19.000 173 30838.28 98.55 43556.72 88888.00 2009-06-22 12:51:20.000 173 30838.27 98.53 43556.73 53362.57 2009-06-22 12:51:21.000 173 30838.27 98.50 43556.77 88888.00 2009-06-22 12:51:22.000 173 30838.25 98.53 43556.74 88888.00 2009-06-22 12:51:23.000 173 30838.22 98.51 43556.76 88888.00 2009-06-22 12:51:24.000 173 30838.27 98.52 43556.76 88888.00 2009-06-22 12:51:25.000 173 30838.26 98.51 43556.81 53362.55 2009-06-22 12:51:26.000 173 30838.24 98.48 43556.77 88888.00 2009-06-22 12:51:27.000 173 30838.23 98.53 43556.81 88888.00 2009-06-22 12:51:28.000 173 30838.26 98.54 43556.82 88888.00 2009-06-22 12:51:29.000 173 30838.23 98.54 43556.80 88888.00 2009-06-22 12:51:30.000 173 30838.20 98.53 43556.77 53362.52 2009-06-22 12:51:31.000 173 30838.21 98.54 43556.79 88888.00 2009-06-22 12:51:32.000 173 30838.23 98.56 43556.82 88888.00 2009-06-22 12:51:33.000 173 30838.24 98.59 43556.82 88888.00 2009-06-22 12:51:34.000 173 30838.18 98.56 43556.90 88888.00 2009-06-22 12:51:35.000 173 30838.15 98.54 43556.87 53362.51 2009-06-22 12:51:36.000 173 30838.23 98.61 43556.77 88888.00 2009-06-22 12:51:37.000 173 30838.20 98.65 43556.80 88888.00 2009-06-22 12:51:38.000 173 30838.19 98.64 43556.79 88888.00 2009-06-22 12:51:39.000 173 30838.18 98.61 43556.80 88888.00 2009-06-22 12:51:40.000 173 30838.18 98.60 43556.83 53362.51 2009-06-22 12:51:41.000 173 30838.18 98.62 43556.80 88888.00 2009-06-22 12:51:42.000 173 30838.21 98.61 43556.77 88888.00 2009-06-22 12:51:43.000 173 30838.23 98.63 43556.81 88888.00 2009-06-22 12:51:44.000 173 30838.22 98.65 43556.81 88888.00 2009-06-22 12:51:45.000 173 30838.20 98.61 43556.79 53362.51 2009-06-22 12:51:46.000 173 30838.15 98.60 43556.75 88888.00 2009-06-22 12:51:47.000 173 30838.15 98.61 43556.79 88888.00 2009-06-22 12:51:48.000 173 30838.15 98.65 43556.76 88888.00 2009-06-22 12:51:49.000 173 30838.18 98.66 43556.81 88888.00 2009-06-22 12:51:50.000 173 30838.21 98.63 43556.82 53362.48 2009-06-22 12:51:51.000 173 30838.19 98.66 43556.80 88888.00 2009-06-22 12:51:52.000 173 30838.13 98.65 43556.73 88888.00 2009-06-22 12:51:53.000 173 30838.14 98.68 43556.74 88888.00 2009-06-22 12:51:54.000 173 30838.13 98.70 43556.73 88888.00 2009-06-22 12:51:55.000 173 30838.14 98.75 43556.76 53362.48 2009-06-22 12:51:56.000 173 30838.11 98.74 43556.78 88888.00 2009-06-22 12:51:57.000 173 30838.06 98.66 43556.80 88888.00 2009-06-22 12:51:58.000 173 30838.07 98.66 43556.78 88888.00 2009-06-22 12:51:59.000 173 30838.11 98.70 43556.74 88888.00 2009-06-22 12:52:00.000 173 30838.13 98.73 43556.70 53362.52 2009-06-22 12:52:01.000 173 30838.13 98.74 43556.72 88888.00 2009-06-22 12:52:02.000 173 30838.12 98.77 43556.70 88888.00 2009-06-22 12:52:03.000 173 30838.10 98.79 43556.68 88888.00 2009-06-22 12:52:04.000 173 30838.09 98.79 43556.70 88888.00 2009-06-22 12:52:05.000 173 30838.09 98.81 43556.70 53362.45 2009-06-22 12:52:06.000 173 30838.09 98.77 43556.67 88888.00 2009-06-22 12:52:07.000 173 30838.06 98.75 43556.67 88888.00 2009-06-22 12:52:08.000 173 30838.06 98.74 43556.68 88888.00 2009-06-22 12:52:09.000 173 30838.01 98.79 43556.66 88888.00 2009-06-22 12:52:10.000 173 30837.97 98.74 43556.63 53362.41 2009-06-22 12:52:11.000 173 30838.01 98.71 43556.64 88888.00 2009-06-22 12:52:12.000 173 30838.00 98.71 43556.63 88888.00 2009-06-22 12:52:13.000 173 30838.00 98.72 43556.65 88888.00 2009-06-22 12:52:14.000 173 30837.99 98.72 43556.65 88888.00 2009-06-22 12:52:15.000 173 30837.97 98.75 43556.70 53362.39 2009-06-22 12:52:16.000 173 30837.98 98.76 43556.71 88888.00 2009-06-22 12:52:17.000 173 30837.96 98.74 43556.63 88888.00 2009-06-22 12:52:18.000 173 30837.92 98.77 43556.65 88888.00 2009-06-22 12:52:19.000 173 30837.92 98.79 43556.65 88888.00 2009-06-22 12:52:20.000 173 30837.94 98.79 43556.68 53362.35 2009-06-22 12:52:21.000 173 30837.95 98.76 43556.68 88888.00 2009-06-22 12:52:22.000 173 30837.99 98.70 43556.64 88888.00 2009-06-22 12:52:23.000 173 30837.95 98.72 43556.63 88888.00 2009-06-22 12:52:24.000 173 30837.95 98.72 43556.64 88888.00 2009-06-22 12:52:25.000 173 30837.93 98.76 43556.67 53362.32 2009-06-22 12:52:26.000 173 30837.92 98.80 43556.63 88888.00 2009-06-22 12:52:27.000 173 30837.89 98.76 43556.64 88888.00 2009-06-22 12:52:28.000 173 30837.89 98.74 43556.65 88888.00 2009-06-22 12:52:29.000 173 30837.89 98.74 43556.65 88888.00 2009-06-22 12:52:30.000 173 30837.90 98.75 43556.67 53362.30 2009-06-22 12:52:31.000 173 30837.91 98.75 43556.66 88888.00 2009-06-22 12:52:32.000 173 30837.92 98.73 43556.63 88888.00 2009-06-22 12:52:33.000 173 30837.95 98.71 43556.66 88888.00 2009-06-22 12:52:34.000 173 30837.96 98.72 43556.60 88888.00 2009-06-22 12:52:35.000 173 30837.94 98.67 43556.60 53362.27 2009-06-22 12:52:36.000 173 30837.94 98.68 43556.61 88888.00 2009-06-22 12:52:37.000 173 30837.95 98.67 43556.60 88888.00 2009-06-22 12:52:38.000 173 30837.95 98.68 43556.59 88888.00 2009-06-22 12:52:39.000 173 30837.93 98.75 43556.62 88888.00 2009-06-22 12:52:40.000 173 30837.95 98.77 43556.62 53362.30 2009-06-22 12:52:41.000 173 30837.95 98.77 43556.58 88888.00 2009-06-22 12:52:42.000 173 30837.97 98.78 43556.56 88888.00 2009-06-22 12:52:43.000 173 30837.97 98.80 43556.64 88888.00 2009-06-22 12:52:44.000 173 30837.98 98.84 43556.63 88888.00 2009-06-22 12:52:45.000 173 30837.97 98.83 43556.59 53362.32 2009-06-22 12:52:46.000 173 30837.98 98.81 43556.61 88888.00 2009-06-22 12:52:47.000 173 30837.98 98.78 43556.61 88888.00 2009-06-22 12:52:48.000 173 30837.95 98.77 43556.64 88888.00 2009-06-22 12:52:49.000 173 30837.94 98.81 43556.63 88888.00 2009-06-22 12:52:50.000 173 30837.94 98.83 43556.60 53362.29 2009-06-22 12:52:51.000 173 30837.94 98.85 43556.61 88888.00 2009-06-22 12:52:52.000 173 30837.90 98.88 43556.67 88888.00 2009-06-22 12:52:53.000 173 30837.95 98.89 43556.71 88888.00 2009-06-22 12:52:54.000 173 30837.92 98.88 43556.68 88888.00 2009-06-22 12:52:55.000 173 30837.93 98.93 43556.67 53362.30 2009-06-22 12:52:56.000 173 30837.90 98.93 43556.68 88888.00 2009-06-22 12:52:57.000 173 30837.88 98.91 43556.65 88888.00 2009-06-22 12:52:58.000 173 30837.89 98.97 43556.72 88888.00 2009-06-22 12:52:59.000 173 30837.86 98.97 43556.72 88888.00 2009-06-22 12:53:00.000 173 30837.87 98.99 43556.71 53362.28 2009-06-22 12:53:01.000 173 30837.88 98.97 43556.70 88888.00 2009-06-22 12:53:02.000 173 30837.88 99.03 43556.66 88888.00 2009-06-22 12:53:03.000 173 30837.90 99.03 43556.68 88888.00 2009-06-22 12:53:04.000 173 30837.90 99.05 43556.68 88888.00 2009-06-22 12:53:05.000 173 30837.92 99.11 43556.64 53362.28 2009-06-22 12:53:06.000 173 30837.91 99.11 43556.63 88888.00 2009-06-22 12:53:07.000 173 30837.90 99.06 43556.64 88888.00 2009-06-22 12:53:08.000 173 30837.88 99.08 43556.62 88888.00 2009-06-22 12:53:09.000 173 30837.88 99.13 43556.60 88888.00 2009-06-22 12:53:10.000 173 30837.87 99.12 43556.60 53362.26 2009-06-22 12:53:11.000 173 30837.89 99.13 43556.57 88888.00 2009-06-22 12:53:12.000 173 30837.91 99.09 43556.54 88888.00 2009-06-22 12:53:13.000 173 30837.90 99.12 43556.62 88888.00 2009-06-22 12:53:14.000 173 30837.88 99.12 43556.64 88888.00 2009-06-22 12:53:15.000 173 30837.85 99.11 43556.61 53362.27 2009-06-22 12:53:16.000 173 30837.86 99.16 43556.61 88888.00 2009-06-22 12:53:17.000 173 30837.92 99.17 43556.60 88888.00 2009-06-22 12:53:18.000 173 30837.93 99.19 43556.63 88888.00 2009-06-22 12:53:19.000 173 30837.91 99.19 43556.61 88888.00 2009-06-22 12:53:20.000 173 30837.89 99.16 43556.62 53362.25 2009-06-22 12:53:21.000 173 30837.95 99.19 43556.62 88888.00 2009-06-22 12:53:22.000 173 30837.95 99.19 43556.59 88888.00 2009-06-22 12:53:23.000 173 30837.89 99.21 43556.58 88888.00 2009-06-22 12:53:24.000 173 30837.90 99.21 43556.56 88888.00 2009-06-22 12:53:25.000 173 30837.93 99.22 43556.56 53362.26 2009-06-22 12:53:26.000 173 30837.93 99.22 43556.56 88888.00 2009-06-22 12:53:27.000 173 30837.94 99.19 43556.54 88888.00 2009-06-22 12:53:28.000 173 30837.96 99.20 43556.52 88888.00 2009-06-22 12:53:29.000 173 30837.99 99.24 43556.58 88888.00 2009-06-22 12:53:30.000 173 30837.97 99.23 43556.53 53362.23 2009-06-22 12:53:31.000 173 30837.93 99.18 43556.47 88888.00 2009-06-22 12:53:32.000 173 30837.95 99.17 43556.52 88888.00 2009-06-22 12:53:33.000 173 30837.93 99.16 43556.52 88888.00 2009-06-22 12:53:34.000 173 30837.89 99.14 43556.54 88888.00 2009-06-22 12:53:35.000 173 30837.89 99.11 43556.49 53362.20 2009-06-22 12:53:36.000 173 30837.85 99.10 43556.46 88888.00 2009-06-22 12:53:37.000 173 30837.83 99.09 43556.46 88888.00 2009-06-22 12:53:38.000 173 30837.86 99.09 43556.42 88888.00 2009-06-22 12:53:39.000 173 30837.88 99.08 43556.38 88888.00 2009-06-22 12:53:40.000 173 30837.88 99.03 43556.36 53362.18 2009-06-22 12:53:41.000 173 30837.84 99.06 43556.37 88888.00 2009-06-22 12:53:42.000 173 30837.89 99.06 43556.39 88888.00 2009-06-22 12:53:43.000 173 30837.90 99.03 43556.38 88888.00 2009-06-22 12:53:44.000 173 30837.88 99.00 43556.40 88888.00 2009-06-22 12:53:45.000 173 30837.88 98.97 43556.44 53362.13 2009-06-22 12:53:46.000 173 30837.87 98.97 43556.40 88888.00 2009-06-22 12:53:47.000 173 30837.89 98.97 43556.40 88888.00 2009-06-22 12:53:48.000 173 30837.97 99.06 43556.36 88888.00 2009-06-22 12:53:49.000 173 30837.90 98.99 43556.30 88888.00 2009-06-22 12:53:50.000 173 30837.79 98.92 43556.46 53362.09 2009-06-22 12:53:51.000 173 30837.81 98.94 43556.49 88888.00 2009-06-22 12:53:52.000 173 30837.85 98.96 43556.55 88888.00 2009-06-22 12:53:53.000 173 30837.85 98.97 43556.49 88888.00 2009-06-22 12:53:54.000 173 30837.80 98.95 43556.43 88888.00 2009-06-22 12:53:55.000 173 30837.81 98.94 43556.44 53362.15 2009-06-22 12:53:56.000 173 30837.79 98.95 43556.46 88888.00 2009-06-22 12:53:57.000 173 30837.82 98.98 43556.43 88888.00 2009-06-22 12:53:58.000 173 30837.85 99.02 43556.45 88888.00 2009-06-22 12:53:59.000 173 30837.84 99.02 43556.43 88888.00 2009-06-22 12:54:00.000 173 30837.86 99.00 43556.44 53362.14 2009-06-22 12:54:01.000 173 30837.88 98.99 43556.45 88888.00 2009-06-22 12:54:02.000 173 30837.91 99.03 43556.45 88888.00 2009-06-22 12:54:03.000 173 30838.06 99.16 43556.30 88888.00 2009-06-22 12:54:04.000 173 30837.90 99.01 43556.35 88888.00 2009-06-22 12:54:05.000 173 30837.90 99.02 43556.45 53362.19 2009-06-22 12:54:06.000 173 30837.99 99.03 43556.46 88888.00 2009-06-22 12:54:07.000 173 30838.00 99.05 43556.45 88888.00 2009-06-22 12:54:08.000 173 30838.00 99.06 43556.48 88888.00 2009-06-22 12:54:09.000 173 30838.01 99.06 43556.52 88888.00 2009-06-22 12:54:10.000 173 30837.98 99.07 43556.55 53362.22 2009-06-22 12:54:11.000 173 30837.96 99.07 43556.54 88888.00 2009-06-22 12:54:12.000 173 30837.97 99.08 43556.54 88888.00 2009-06-22 12:54:13.000 173 30837.97 99.11 43556.56 88888.00 2009-06-22 12:54:14.000 173 30837.95 99.10 43556.58 88888.00 2009-06-22 12:54:15.000 173 30837.99 99.09 43556.52 53362.25 2009-06-22 12:54:16.000 173 30838.02 99.08 43556.51 88888.00 2009-06-22 12:54:17.000 173 30838.03 99.11 43556.54 88888.00 2009-06-22 12:54:18.000 173 30838.01 99.12 43556.55 88888.00 2009-06-22 12:54:19.000 173 30838.05 99.13 43556.56 88888.00 2009-06-22 12:54:20.000 173 30838.06 99.16 43556.57 53362.25 2009-06-22 12:54:21.000 173 30838.06 99.16 43556.60 88888.00 2009-06-22 12:54:22.000 173 30838.06 99.18 43556.64 88888.00 2009-06-22 12:54:23.000 173 30838.06 99.18 43556.66 88888.00 2009-06-22 12:54:24.000 173 30838.06 99.21 43556.63 88888.00 2009-06-22 12:54:25.000 173 30838.10 99.22 43556.60 53362.29 2009-06-22 12:54:26.000 173 30838.10 99.24 43556.63 88888.00 2009-06-22 12:54:27.000 173 30838.05 99.28 43556.63 88888.00 2009-06-22 12:54:28.000 173 30838.07 99.26 43556.64 88888.00 2009-06-22 12:54:29.000 173 30838.09 99.24 43556.62 88888.00 2009-06-22 12:54:30.000 173 30838.08 99.29 43556.63 53362.31 2009-06-22 12:54:31.000 173 30838.06 99.30 43556.67 88888.00 2009-06-22 12:54:32.000 173 30838.06 99.29 43556.61 88888.00 2009-06-22 12:54:33.000 173 30838.06 99.29 43556.60 88888.00 2009-06-22 12:54:34.000 173 30838.07 99.29 43556.62 88888.00 2009-06-22 12:54:35.000 173 30838.06 99.30 43556.57 53362.32 2009-06-22 12:54:36.000 173 30838.07 99.33 43556.52 88888.00 2009-06-22 12:54:37.000 173 30838.05 99.32 43556.55 88888.00 2009-06-22 12:54:38.000 173 30838.07 99.30 43556.53 88888.00 2009-06-22 12:54:39.000 173 30838.05 99.28 43556.53 88888.00 2009-06-22 12:54:40.000 173 30838.08 99.32 43556.57 53362.28 2009-06-22 12:54:41.000 173 30838.02 99.29 43556.51 88888.00 2009-06-22 12:54:42.000 173 30838.01 99.27 43556.48 88888.00 2009-06-22 12:54:43.000 173 30838.00 99.28 43556.47 88888.00 2009-06-22 12:54:44.000 173 30837.98 99.25 43556.49 88888.00 2009-06-22 12:54:45.000 173 30837.94 99.19 43556.41 53362.25 2009-06-22 12:54:46.000 173 30837.95 99.18 43556.38 88888.00 2009-06-22 12:54:47.000 173 30837.95 99.18 43556.43 88888.00 2009-06-22 12:54:48.000 173 30837.93 99.17 43556.47 88888.00 2009-06-22 12:54:49.000 173 30837.91 99.16 43556.47 88888.00 2009-06-22 12:54:50.000 173 30837.89 99.11 43556.46 53362.11 2009-06-22 12:54:51.000 173 30837.87 99.07 43556.46 88888.00 2009-06-22 12:54:52.000 173 30837.81 99.06 43556.43 88888.00 2009-06-22 12:54:53.000 173 30837.80 99.05 43556.40 88888.00 2009-06-22 12:54:54.000 173 30837.80 99.01 43556.39 88888.00 2009-06-22 12:54:55.000 173 30837.78 98.99 43556.35 53362.04 2009-06-22 12:54:56.000 173 30837.75 98.95 43556.34 88888.00 2009-06-22 12:54:57.000 173 30837.72 98.94 43556.31 88888.00 2009-06-22 12:54:58.000 173 30837.67 98.86 43556.31 88888.00 2009-06-22 12:54:59.000 173 30837.65 98.83 43556.26 88888.00 2009-06-22 12:55:00.000 173 30837.62 98.80 43556.24 53361.94 2009-06-22 12:55:01.000 173 30837.60 98.79 43556.26 88888.00 2009-06-22 12:55:02.000 173 30837.56 98.76 43556.30 88888.00 2009-06-22 12:55:03.000 173 30837.56 98.74 43556.32 88888.00 2009-06-22 12:55:04.000 173 30837.55 98.72 43556.32 88888.00 2009-06-22 12:55:05.000 173 30837.51 98.67 43556.30 53361.79 2009-06-22 12:55:06.000 173 30837.51 98.65 43556.24 88888.00 2009-06-22 12:55:07.000 173 30837.49 98.58 43556.16 88888.00 2009-06-22 12:55:08.000 173 30837.45 98.55 43556.16 88888.00 2009-06-22 12:55:09.000 173 30837.41 98.54 43556.22 88888.00 2009-06-22 12:55:10.000 173 30837.40 98.54 43556.20 53361.67 2009-06-22 12:55:11.000 173 30837.36 98.50 43556.16 88888.00 2009-06-22 12:55:12.000 173 30837.33 98.45 43556.16 88888.00 2009-06-22 12:55:13.000 173 30837.30 98.42 43556.14 88888.00 2009-06-22 12:55:14.000 173 30837.29 98.39 43556.13 88888.00 2009-06-22 12:55:15.000 173 30837.23 98.35 43556.10 53361.55 2009-06-22 12:55:16.000 173 30837.21 98.28 43556.07 88888.00 2009-06-22 12:55:17.000 173 30837.15 98.25 43556.07 88888.00 2009-06-22 12:55:18.000 173 30837.15 98.30 43556.13 88888.00 2009-06-22 12:55:19.000 173 30837.16 98.28 43556.05 88888.00 2009-06-22 12:55:20.000 173 30837.11 98.25 43556.03 53361.42 2009-06-22 12:55:21.000 173 30837.06 98.28 43556.02 88888.00 2009-06-22 12:55:22.000 173 30837.03 98.25 43556.00 88888.00 2009-06-22 12:55:23.000 173 30836.98 98.19 43556.06 88888.00 2009-06-22 12:55:24.000 173 30836.99 98.25 43556.11 88888.00 2009-06-22 12:55:25.000 173 30836.99 98.27 43556.12 53361.37 2009-06-22 12:55:26.000 173 30836.98 98.26 43556.11 88888.00 2009-06-22 12:55:27.000 173 30836.97 98.25 43556.11 88888.00 2009-06-22 12:55:28.000 173 30836.95 98.28 43556.11 88888.00 2009-06-22 12:55:29.000 173 30836.94 98.31 43556.11 88888.00 2009-06-22 12:55:30.000 173 30836.89 98.32 43556.12 53361.32 2009-06-22 12:55:31.000 173 30836.85 98.33 43556.13 88888.00 2009-06-22 12:55:32.000 173 30836.87 98.31 43556.10 88888.00 2009-06-22 12:55:33.000 173 30836.86 98.35 43556.13 88888.00 2009-06-22 12:55:34.000 173 30836.82 98.38 43556.11 88888.00 2009-06-22 12:55:35.000 173 30836.83 98.40 43556.14 53361.30 2009-06-22 12:55:36.000 173 30836.82 98.41 43556.17 88888.00 2009-06-22 12:55:37.000 173 30836.83 98.44 43556.19 88888.00 2009-06-22 12:55:38.000 173 30836.81 98.43 43556.17 88888.00 2009-06-22 12:55:39.000 173 30836.79 98.45 43556.18 88888.00 2009-06-22 12:55:40.000 173 30836.81 98.50 43556.17 53361.27 2009-06-22 12:55:41.000 173 30836.80 98.53 43556.15 88888.00 2009-06-22 12:55:42.000 173 30836.78 98.56 43556.18 88888.00 2009-06-22 12:55:43.000 173 30836.76 98.60 43556.20 88888.00 2009-06-22 12:55:44.000 173 30836.76 98.60 43556.19 88888.00 2009-06-22 12:55:45.000 173 30836.75 98.59 43556.19 53361.29 2009-06-22 12:55:46.000 173 30836.77 98.60 43556.23 88888.00 2009-06-22 12:55:47.000 173 30836.76 98.65 43556.24 88888.00 2009-06-22 12:55:48.000 173 30836.76 98.67 43556.24 88888.00 2009-06-22 12:55:49.000 173 30836.80 98.72 43556.22 88888.00 2009-06-22 12:55:50.000 173 30836.80 98.79 43556.20 53361.29 2009-06-22 12:55:51.000 173 30836.77 98.81 43556.25 88888.00 2009-06-22 12:55:52.000 173 30836.72 98.80 43556.25 88888.00 2009-06-22 12:55:53.000 173 30836.75 98.81 43556.28 88888.00 2009-06-22 12:55:54.000 173 30836.77 98.85 43556.27 88888.00 2009-06-22 12:55:55.000 173 30836.79 98.90 43556.28 53361.35 2009-06-22 12:55:56.000 173 30836.79 98.87 43556.27 88888.00 2009-06-22 12:55:57.000 173 30836.81 98.96 43556.29 88888.00 2009-06-22 12:55:58.000 173 30836.81 99.01 43556.27 88888.00 2009-06-22 12:55:59.000 173 30836.77 98.94 43556.28 88888.00 2009-06-22 12:56:00.000 173 30836.78 98.96 43556.34 53361.35 2009-06-22 12:56:01.000 173 30836.86 99.05 43556.29 88888.00 2009-06-22 12:56:02.000 173 30836.86 99.07 43556.23 88888.00 2009-06-22 12:56:03.000 173 30836.86 99.07 43556.22 88888.00 2009-06-22 12:56:04.000 173 30836.85 99.11 43556.26 88888.00 2009-06-22 12:56:05.000 173 30836.84 99.10 43556.25 53361.35 2009-06-22 12:56:06.000 173 30836.88 99.11 43556.25 88888.00 2009-06-22 12:56:07.000 173 30836.92 99.11 43556.26 88888.00 2009-06-22 12:56:08.000 173 30836.92 99.14 43556.27 88888.00 2009-06-22 12:56:09.000 173 30836.92 99.11 43556.29 88888.00 2009-06-22 12:56:10.000 173 30836.95 99.13 43556.24 53361.43 2009-06-22 12:56:11.000 173 30836.95 99.08 43556.21 88888.00 2009-06-22 12:56:12.000 173 30836.93 99.12 43556.25 88888.00 2009-06-22 12:56:13.000 173 30836.90 99.12 43556.23 88888.00 2009-06-22 12:56:14.000 173 30836.86 99.10 43556.25 88888.00 2009-06-22 12:56:15.000 173 30836.89 99.09 43556.23 53361.42 2009-06-22 12:56:16.000 173 30836.95 99.11 43556.26 88888.00 2009-06-22 12:56:17.000 173 30836.91 99.09 43556.26 88888.00 2009-06-22 12:56:18.000 173 30836.98 99.11 43556.27 88888.00 2009-06-22 12:56:19.000 173 30836.98 99.13 43556.27 88888.00 2009-06-22 12:56:20.000 173 30836.98 99.11 43556.30 53361.42 2009-06-22 12:56:21.000 173 30837.01 99.10 43556.28 88888.00 2009-06-22 12:56:22.000 173 30836.98 99.10 43556.24 88888.00 2009-06-22 12:56:23.000 173 30836.99 99.11 43556.21 88888.00 2009-06-22 12:56:24.000 173 30837.01 99.10 43556.19 88888.00 2009-06-22 12:56:25.000 173 30837.04 99.12 43556.28 53361.43 2009-06-22 12:56:26.000 173 30837.06 99.12 43556.27 88888.00 2009-06-22 12:56:27.000 173 30837.06 99.09 43556.25 88888.00 2009-06-22 12:56:28.000 173 30837.06 99.09 43556.25 88888.00 2009-06-22 12:56:29.000 173 30837.09 99.10 43556.23 88888.00 2009-06-22 12:56:30.000 173 30837.11 99.08 43556.20 53361.50 2009-06-22 12:56:31.000 173 30837.13 99.05 43556.18 88888.00 2009-06-22 12:56:32.000 173 30837.16 98.99 43556.22 88888.00 2009-06-22 12:56:33.000 173 30837.12 98.99 43556.21 88888.00 2009-06-22 12:56:34.000 173 30837.11 98.95 43556.14 88888.00 2009-06-22 12:56:35.000 173 30837.12 98.93 43556.16 53361.49 2009-06-22 12:56:36.000 173 30837.15 98.94 43556.17 88888.00 2009-06-22 12:56:37.000 173 30837.18 98.91 43556.16 88888.00 2009-06-22 12:56:38.000 173 30837.19 98.89 43556.15 88888.00 2009-06-22 12:56:39.000 173 30837.12 98.82 43556.11 88888.00 2009-06-22 12:56:40.000 173 30837.15 98.79 43556.11 53361.48 2009-06-22 12:56:41.000 173 30837.15 98.77 43556.13 88888.00 2009-06-22 12:56:42.000 173 30837.13 98.72 43556.16 88888.00 2009-06-22 12:56:43.000 173 30837.11 98.71 43556.13 88888.00 2009-06-22 12:56:44.000 173 30837.10 98.66 43556.13 88888.00 2009-06-22 12:56:45.000 173 30837.07 98.59 43556.10 53361.43 2009-06-22 12:56:46.000 173 30837.08 98.52 43556.09 88888.00 2009-06-22 12:56:47.000 173 30837.10 98.43 43556.08 88888.00 2009-06-22 12:56:48.000 173 30837.08 98.39 43556.10 88888.00 2009-06-22 12:56:49.000 173 30837.07 98.38 43556.08 88888.00 2009-06-22 12:56:50.000 173 30837.07 98.32 43556.08 53361.39 2009-06-22 12:56:51.000 173 30837.05 98.28 43556.07 88888.00 2009-06-22 12:56:52.000 173 30837.05 98.24 43556.07 88888.00 2009-06-22 12:56:53.000 173 30837.05 98.21 43556.08 88888.00 2009-06-22 12:56:54.000 173 30837.08 98.21 43556.12 88888.00 2009-06-22 12:56:55.000 173 30837.06 98.17 43556.11 53361.37 2009-06-22 12:56:56.000 173 30837.04 98.14 43556.03 88888.00 2009-06-22 12:56:57.000 173 30837.01 98.09 43556.02 88888.00 2009-06-22 12:56:58.000 173 30837.04 98.06 43556.00 88888.00 2009-06-22 12:56:59.000 173 30837.04 98.04 43556.02 88888.00 2009-06-22 12:57:00.000 173 30837.04 98.02 43556.06 53361.31 2009-06-22 12:57:01.000 173 30837.04 97.99 43556.05 88888.00 2009-06-22 12:57:02.000 173 30837.04 98.00 43556.08 88888.00 2009-06-22 12:57:03.000 173 30837.06 97.95 43556.03 88888.00 2009-06-22 12:57:04.000 173 30837.07 97.95 43556.01 88888.00 2009-06-22 12:57:05.000 173 30837.10 97.97 43556.01 53361.33 2009-06-22 12:57:06.000 173 30837.06 97.94 43556.05 88888.00 2009-06-22 12:57:07.000 173 30837.04 97.90 43556.06 88888.00 2009-06-22 12:57:08.000 173 30837.07 97.85 43556.07 88888.00 2009-06-22 12:57:09.000 173 30837.09 97.82 43556.10 88888.00 2009-06-22 12:57:10.000 173 30837.09 97.89 43556.13 53361.35 2009-06-22 12:57:11.000 173 30837.07 97.92 43556.14 88888.00 2009-06-22 12:57:12.000 173 30837.08 97.93 43556.16 88888.00 2009-06-22 12:57:13.000 173 30837.08 97.92 43556.17 88888.00 2009-06-22 12:57:14.000 173 30837.09 97.89 43556.13 88888.00 2009-06-22 12:57:15.000 173 30837.30 97.27 43555.38 53361.38 2009-06-22 12:57:16.000 173 30837.37 97.94 43555.57 88888.00 2009-06-22 12:57:17.000 173 30837.15 97.99 43556.01 88888.00 2009-06-22 12:57:18.000 173 30837.10 98.03 43556.20 88888.00 2009-06-22 12:57:19.000 173 30837.15 98.05 43556.22 88888.00 2009-06-22 12:57:20.000 173 30837.18 98.06 43556.24 53361.41 2009-06-22 12:57:21.000 173 30837.21 98.06 43556.17 88888.00 2009-06-22 12:57:22.000 173 30837.20 98.06 43556.21 88888.00 2009-06-22 12:57:23.000 173 30837.17 98.07 43556.26 88888.00 2009-06-22 12:57:24.000 173 30837.19 98.12 43556.27 88888.00 2009-06-22 12:57:25.000 173 30837.17 98.13 43556.22 53361.53 2009-06-22 12:57:26.000 173 30837.20 98.15 43556.23 88888.00 2009-06-22 12:57:27.000 173 30837.21 98.12 43556.30 88888.00 2009-06-22 12:57:28.000 173 30837.29 98.18 43556.28 88888.00 2009-06-22 12:57:29.000 173 30837.31 98.19 43556.29 88888.00 2009-06-22 12:57:30.000 173 30837.27 98.15 43556.25 53361.59 2009-06-22 12:57:31.000 173 30837.22 98.17 43556.33 88888.00 2009-06-22 12:57:32.000 173 30837.24 98.18 43556.32 88888.00 2009-06-22 12:57:33.000 173 30837.24 98.21 43556.31 88888.00 2009-06-22 12:57:34.000 173 30837.19 98.19 43556.26 88888.00 2009-06-22 12:57:35.000 173 30837.21 98.18 43556.19 53361.59 2009-06-22 12:57:36.000 173 30837.21 98.17 43556.19 88888.00 2009-06-22 12:57:37.000 173 30837.16 98.15 43556.24 88888.00 2009-06-22 12:57:38.000 173 30837.18 98.17 43556.28 88888.00 2009-06-22 12:57:39.000 173 30837.19 98.17 43556.28 88888.00 2009-06-22 12:57:40.000 173 30837.20 98.22 43556.28 53361.53 2009-06-22 12:57:41.000 173 30837.19 98.17 43556.27 88888.00 2009-06-22 12:57:42.000 173 30837.21 98.18 43556.28 88888.00 2009-06-22 12:57:43.000 173 30837.21 98.17 43556.28 88888.00 2009-06-22 12:57:44.000 173 30837.20 98.14 43556.28 88888.00 2009-06-22 12:57:45.000 173 30837.02 97.96 43556.35 53361.53 2009-06-22 12:57:46.000 173 30836.95 97.89 43556.37 88888.00 2009-06-22 12:57:47.000 173 30836.94 97.90 43556.37 88888.00 2009-06-22 12:57:48.000 173 30836.94 97.89 43556.37 88888.00 2009-06-22 12:57:49.000 173 30837.02 98.04 43556.31 88888.00 2009-06-22 12:57:50.000 173 30837.15 98.22 43556.25 53361.46 2009-06-22 12:57:51.000 173 30837.16 98.19 43556.28 88888.00 2009-06-22 12:57:52.000 173 30836.96 97.97 43556.37 88888.00 2009-06-22 12:57:53.000 173 30836.94 97.94 43556.34 88888.00 2009-06-22 12:57:54.000 173 30836.94 97.96 43556.32 88888.00 2009-06-22 12:57:55.000 173 30836.94 97.99 43556.38 53361.45 2009-06-22 12:57:56.000 173 30837.06 98.09 43556.32 88888.00 2009-06-22 12:57:57.000 173 30837.15 98.18 43556.21 88888.00 2009-06-22 12:57:58.000 173 30837.15 98.16 43556.24 88888.00 2009-06-22 12:57:59.000 173 30837.14 98.22 43556.26 88888.00 2009-06-22 12:58:00.000 173 30837.14 98.16 43556.20 53361.46 2009-06-22 12:58:01.000 173 30837.13 98.11 43556.19 88888.00 2009-06-22 12:58:02.000 173 30837.09 98.06 43556.23 88888.00 2009-06-22 12:58:03.000 173 30837.08 98.07 43556.21 88888.00 2009-06-22 12:58:04.000 173 30837.04 98.05 43556.14 88888.00 2009-06-22 12:58:05.000 173 30837.03 98.05 43556.14 53361.42 2009-06-22 12:58:06.000 173 30837.03 98.05 43556.18 88888.00 2009-06-22 12:58:07.000 173 30837.01 98.06 43556.15 88888.00 2009-06-22 12:58:08.000 173 30837.00 98.11 43556.16 88888.00 2009-06-22 12:58:09.000 173 30836.96 98.10 43556.19 88888.00 2009-06-22 12:58:10.000 173 30836.95 98.12 43556.23 53361.32 2009-06-22 12:58:11.000 173 30836.99 98.14 43556.25 88888.00 2009-06-22 12:58:12.000 173 30836.98 98.13 43556.21 88888.00 2009-06-22 12:58:13.000 173 30836.98 98.19 43556.21 88888.00 2009-06-22 12:58:14.000 173 30836.99 98.20 43556.20 88888.00 2009-06-22 12:58:15.000 173 30836.97 98.18 43556.22 53361.37 2009-06-22 12:58:16.000 173 30836.96 98.21 43556.21 88888.00 2009-06-22 12:58:17.000 173 30836.99 98.24 43556.22 88888.00 2009-06-22 12:58:18.000 173 30837.01 98.29 43556.23 88888.00 2009-06-22 12:58:19.000 173 30837.02 98.32 43556.23 88888.00 2009-06-22 12:58:20.000 173 30837.02 98.35 43556.24 53361.41 2009-06-22 12:58:21.000 173 30837.05 98.42 43556.25 88888.00 2009-06-22 12:58:22.000 173 30837.06 98.46 43556.26 88888.00 2009-06-22 12:58:23.000 173 30837.05 98.48 43556.25 88888.00 2009-06-22 12:58:24.000 173 30837.06 98.48 43556.26 88888.00 2009-06-22 12:58:25.000 173 30837.04 98.50 43556.27 53361.44 2009-06-22 12:58:26.000 173 30837.03 98.53 43556.27 88888.00 2009-06-22 12:58:27.000 173 30837.06 98.58 43556.25 88888.00 2009-06-22 12:58:28.000 173 30837.10 98.59 43556.24 88888.00 2009-06-22 12:58:29.000 173 30837.12 98.63 43556.24 88888.00 2009-06-22 12:58:30.000 173 30837.12 98.67 43556.24 53361.50 2009-06-22 12:58:31.000 173 30837.14 98.75 43556.20 88888.00 2009-06-22 12:58:32.000 173 30837.16 98.75 43556.20 88888.00 2009-06-22 12:58:33.000 173 30837.13 98.73 43556.25 88888.00 2009-06-22 12:58:34.000 173 30837.11 98.75 43556.29 88888.00 2009-06-22 12:58:35.000 173 30837.13 98.82 43556.28 53361.53 2009-06-22 12:58:36.000 173 30837.16 98.82 43556.28 88888.00 2009-06-22 12:58:37.000 173 30837.19 98.83 43556.32 88888.00 2009-06-22 12:58:38.000 173 30837.19 98.82 43556.28 88888.00 2009-06-22 12:58:39.000 173 30837.17 98.87 43556.28 88888.00 2009-06-22 12:58:40.000 173 30837.18 98.88 43556.27 53361.56 2009-06-22 12:58:41.000 173 30837.17 98.88 43556.31 88888.00 2009-06-22 12:58:42.000 173 30837.13 98.88 43556.35 88888.00 2009-06-22 12:58:43.000 173 30837.13 98.91 43556.34 88888.00 2009-06-22 12:58:44.000 173 30837.14 98.92 43556.32 88888.00 2009-06-22 12:58:45.000 173 30837.13 98.91 43556.27 53361.56 2009-06-22 12:58:46.000 173 30836.98 98.78 43556.36 88888.00 2009-06-22 12:58:47.000 173 30836.90 98.72 43556.37 88888.00 2009-06-22 12:58:48.000 173 30837.09 98.98 43556.29 88888.00 2009-06-22 12:58:49.000 173 30837.30 99.24 43556.26 88888.00 2009-06-22 12:58:50.000 173 30837.31 99.22 43556.24 53361.48 2009-06-22 12:58:51.000 173 30837.04 98.95 43556.29 88888.00 2009-06-22 12:58:52.000 173 30836.87 98.73 43556.34 88888.00 2009-06-22 12:58:53.000 173 30836.93 98.72 43556.29 88888.00 2009-06-22 12:58:54.000 173 30837.20 99.04 43556.14 88888.00 2009-06-22 12:58:55.000 173 30837.30 99.17 43556.05 53361.43 2009-06-22 12:58:56.000 173 30837.22 99.08 43556.11 88888.00 2009-06-22 12:58:57.000 173 30836.94 98.72 43556.21 88888.00 2009-06-22 12:58:58.000 173 30836.90 98.66 43556.25 88888.00 2009-06-22 12:58:59.000 173 30837.01 98.82 43556.18 88888.00 2009-06-22 12:59:00.000 173 30837.28 99.16 43556.11 53361.42 2009-06-22 12:59:01.000 173 30837.31 99.15 43556.14 88888.00 2009-06-22 12:59:02.000 173 30837.17 99.01 43556.19 88888.00 2009-06-22 12:59:03.000 173 30837.07 98.92 43556.22 88888.00 2009-06-22 12:59:04.000 173 30837.06 98.97 43556.21 88888.00 2009-06-22 12:59:05.000 173 30837.03 98.95 43556.18 53361.46 2009-06-22 12:59:06.000 173 30837.05 98.95 43556.21 88888.00 2009-06-22 12:59:07.000 173 30837.09 98.99 43556.18 88888.00 2009-06-22 12:59:08.000 173 30837.10 99.00 43556.19 88888.00 2009-06-22 12:59:09.000 173 30837.09 99.05 43556.23 88888.00 2009-06-22 12:59:10.000 173 30837.10 99.03 43556.23 53361.48 2009-06-22 12:59:11.000 173 30837.07 98.98 43556.17 88888.00 2009-06-22 12:59:12.000 173 30837.06 98.95 43556.14 88888.00 2009-06-22 12:59:13.000 173 30837.09 98.94 43556.20 88888.00 2009-06-22 12:59:14.000 173 30837.10 98.99 43556.20 88888.00 2009-06-22 12:59:15.000 173 30837.04 99.00 43556.16 53361.45 2009-06-22 12:59:16.000 173 30837.06 99.05 43556.15 88888.00 2009-06-22 12:59:17.000 173 30837.05 99.05 43556.16 88888.00 2009-06-22 12:59:18.000 173 30837.06 99.05 43556.19 88888.00 2009-06-22 12:59:19.000 173 30837.10 99.08 43556.23 88888.00 2009-06-22 12:59:20.000 173 30837.12 99.11 43556.22 53361.51 2009-06-22 12:59:21.000 173 30837.11 99.18 43556.21 88888.00 2009-06-22 12:59:22.000 173 30837.08 99.16 43556.22 88888.00 2009-06-22 12:59:23.000 173 30837.05 99.13 43556.23 88888.00 2009-06-22 12:59:24.000 173 30837.04 99.13 43556.20 88888.00 2009-06-22 12:59:25.000 173 30837.03 99.10 43556.17 53361.50 2009-06-22 12:59:26.000 173 30837.05 99.10 43556.14 88888.00 2009-06-22 12:59:27.000 173 30837.06 99.14 43556.18 88888.00 2009-06-22 12:59:28.000 173 30837.04 99.14 43556.12 88888.00 2009-06-22 12:59:29.000 173 30837.06 99.13 43556.10 88888.00 2009-06-22 12:59:30.000 173 30837.06 99.13 43556.12 53361.47 2009-06-22 12:59:31.000 173 30837.05 99.14 43556.14 88888.00 2009-06-22 12:59:32.000 173 30837.00 99.08 43556.11 88888.00 2009-06-22 12:59:33.000 173 30836.99 99.07 43556.06 88888.00 2009-06-22 12:59:34.000 173 30836.98 99.06 43556.10 88888.00 2009-06-22 12:59:35.000 173 30836.95 99.02 43556.10 53361.42 2009-06-22 12:59:36.000 173 30836.95 98.96 43556.08 88888.00 2009-06-22 12:59:37.000 173 30836.94 98.94 43556.07 88888.00 2009-06-22 12:59:38.000 173 30836.95 98.90 43556.02 88888.00 2009-06-22 12:59:39.000 173 30836.93 98.88 43556.01 88888.00 2009-06-22 12:59:40.000 173 30836.94 98.86 43556.04 53361.32 2009-06-22 12:59:41.000 173 30836.92 98.85 43556.02 88888.00 2009-06-22 12:59:42.000 173 30836.95 98.85 43556.05 88888.00 2009-06-22 12:59:43.000 173 30836.93 98.82 43556.04 88888.00 2009-06-22 12:59:44.000 173 30836.89 98.82 43556.07 88888.00 2009-06-22 12:59:45.000 173 30836.82 98.75 43556.07 53361.26 2009-06-22 12:59:46.000 173 30836.67 98.59 43556.14 88888.00 2009-06-22 12:59:47.000 173 30836.69 98.63 43556.11 88888.00 2009-06-22 12:59:48.000 173 30837.01 98.97 43556.01 88888.00 2009-06-22 12:59:49.000 173 30837.07 99.06 43555.98 88888.00 2009-06-22 12:59:50.000 173 30836.98 98.97 43556.00 53361.21 2009-06-22 12:59:51.000 173 30836.67 98.65 43556.15 88888.00 2009-06-22 12:59:52.000 173 30836.64 98.65 43556.16 88888.00 2009-06-22 12:59:53.000 173 30836.76 98.81 43556.08 88888.00 2009-06-22 12:59:54.000 173 30837.00 99.05 43555.96 88888.00 2009-06-22 12:59:55.000 173 30837.00 99.06 43556.00 53361.16 2009-06-22 12:59:56.000 173 30836.80 98.86 43556.05 88888.00 2009-06-22 12:59:57.000 173 30836.55 98.58 43556.13 88888.00 2009-06-22 12:59:58.000 173 30836.58 98.54 43556.12 88888.00 2009-06-22 12:59:59.000 173 30836.86 98.85 43556.05 88888.00 2009-06-22 13:00:00.000 173 30837.01 99.02 43555.96 53361.14 2009-06-22 13:00:01.000 173 30836.96 98.99 43555.99 88888.00 2009-06-22 13:00:02.000 173 30836.82 98.86 43556.07 88888.00 2009-06-22 13:00:03.000 173 30836.78 98.83 43556.09 88888.00 2009-06-22 13:00:04.000 173 30836.80 98.84 43556.11 88888.00 2009-06-22 13:00:05.000 173 30836.81 98.82 43556.06 53361.24 2009-06-22 13:00:06.000 173 30836.83 98.84 43556.06 88888.00 2009-06-22 13:00:07.000 173 30836.81 98.87 43556.03 88888.00 2009-06-22 13:00:08.000 173 30836.82 98.85 43556.05 88888.00 2009-06-22 13:00:09.000 173 30836.81 98.87 43556.02 88888.00 2009-06-22 13:00:10.000 173 30836.79 98.91 43556.03 53361.26 2009-06-22 13:00:11.000 173 30836.79 98.92 43556.01 88888.00 2009-06-22 13:00:12.000 173 30836.78 98.95 43556.04 88888.00 2009-06-22 13:00:13.000 173 30836.76 98.97 43556.10 88888.00 2009-06-22 13:00:14.000 173 30836.76 98.96 43556.08 88888.00 2009-06-22 13:00:15.000 173 30836.74 98.96 43556.10 53361.24 2009-06-22 13:00:16.000 173 30836.71 98.93 43556.05 88888.00 2009-06-22 13:00:17.000 173 30836.72 98.92 43556.04 88888.00 2009-06-22 13:00:18.000 173 30836.76 98.97 43556.08 88888.00 2009-06-22 13:00:19.000 173 30836.78 99.01 43556.04 88888.00 2009-06-22 13:00:20.000 173 30836.76 99.01 43556.00 53361.18 2009-06-22 13:00:21.000 173 30836.79 99.01 43556.05 88888.00 2009-06-22 13:00:22.000 173 30836.77 98.99 43556.06 88888.00 2009-06-22 13:00:23.000 173 30836.76 99.07 43556.15 88888.00 2009-06-22 13:00:24.000 173 30836.75 99.08 43556.17 88888.00 2009-06-22 13:00:25.000 173 30836.75 99.07 43556.15 53361.20 2009-06-22 13:00:26.000 173 30836.76 99.12 43556.15 88888.00 2009-06-22 13:00:27.000 173 30836.79 99.17 43556.19 88888.00 2009-06-22 13:00:28.000 173 30836.80 99.20 43556.16 88888.00 2009-06-22 13:00:29.000 173 30836.82 99.24 43556.20 88888.00 2009-06-22 13:00:30.000 173 30836.85 99.26 43556.17 53361.30 2009-06-22 13:00:31.000 173 30836.81 99.27 43556.17 88888.00 2009-06-22 13:00:32.000 173 30836.79 99.28 43556.24 88888.00 2009-06-22 13:00:33.000 173 30836.81 99.30 43556.22 88888.00 2009-06-22 13:00:34.000 173 30836.83 99.32 43556.19 88888.00 2009-06-22 13:00:35.000 173 30836.84 99.33 43556.16 53361.31 2009-06-22 13:00:36.000 173 30836.89 99.40 43556.11 88888.00 2009-06-22 13:00:37.000 173 30836.93 99.44 43556.05 88888.00 2009-06-22 13:00:38.000 173 30836.85 99.33 43556.20 88888.00 2009-06-22 13:00:39.000 173 30836.87 99.32 43556.28 88888.00 2009-06-22 13:00:40.000 173 30836.90 99.34 43556.25 53361.28 2009-06-22 13:00:41.000 173 30836.89 99.39 43556.29 88888.00 2009-06-22 13:00:42.000 173 30836.89 99.33 43556.29 88888.00 2009-06-22 13:00:43.000 173 30836.85 99.33 43556.26 88888.00 2009-06-22 13:00:44.000 173 30836.85 99.35 43556.23 88888.00 2009-06-22 13:00:45.000 173 30836.69 99.16 43556.28 53361.35 2009-06-22 13:00:46.000 173 30836.63 99.09 43556.30 88888.00 2009-06-22 13:00:47.000 173 30836.65 99.08 43556.29 88888.00 2009-06-22 13:00:48.000 173 30836.68 99.06 43556.28 88888.00 2009-06-22 13:00:49.000 173 30836.79 99.17 43556.19 88888.00 2009-06-22 13:00:50.000 173 30836.89 99.32 43556.15 53361.29 2009-06-22 13:00:51.000 173 30836.90 99.30 43556.17 88888.00 2009-06-22 13:00:52.000 173 30836.95 99.33 43556.21 88888.00 2009-06-22 13:00:53.000 173 30836.95 99.32 43556.21 88888.00 2009-06-22 13:00:54.000 173 30836.93 99.27 43556.19 88888.00 2009-06-22 13:00:55.000 173 30836.94 99.31 43556.18 53361.39 2009-06-22 13:00:56.000 173 30836.93 99.30 43556.17 88888.00 2009-06-22 13:00:57.000 173 30836.97 99.30 43556.15 88888.00 2009-06-22 13:00:58.000 173 30836.98 99.29 43556.11 88888.00 2009-06-22 13:00:59.000 173 30836.98 99.31 43556.18 88888.00 2009-06-22 13:01:00.000 173 30837.01 99.28 43556.15 53361.40 2009-06-22 13:01:01.000 173 30837.04 99.30 43556.15 88888.00 2009-06-22 13:01:02.000 173 30837.04 99.34 43556.14 88888.00 2009-06-22 13:01:03.000 173 30837.06 99.35 43556.13 88888.00 2009-06-22 13:01:04.000 173 30837.04 99.32 43556.13 88888.00 2009-06-22 13:01:05.000 173 30837.03 99.29 43556.19 53361.40 2009-06-22 13:01:06.000 173 30837.07 99.28 43556.21 88888.00 2009-06-22 13:01:07.000 173 30837.08 99.30 43556.20 88888.00 2009-06-22 13:01:08.000 173 30837.07 99.32 43556.21 88888.00 2009-06-22 13:01:09.000 173 30837.08 99.34 43556.24 88888.00 2009-06-22 13:01:10.000 173 30837.10 99.33 43556.22 53361.45 2009-06-22 13:01:11.000 173 30837.11 99.31 43556.23 88888.00 2009-06-22 13:01:12.000 173 30837.12 99.30 43556.20 88888.00 2009-06-22 13:01:13.000 173 30837.13 99.30 43556.20 88888.00 2009-06-22 13:01:14.000 173 30837.12 99.27 43556.18 88888.00 2009-06-22 13:01:15.000 173 30837.11 99.24 43556.16 53361.47 2009-06-22 13:01:16.000 173 30837.09 99.23 43556.18 88888.00 2009-06-22 13:01:17.000 173 30837.09 99.25 43556.25 88888.00 2009-06-22 13:01:18.000 173 30837.07 99.23 43556.22 88888.00 2009-06-22 13:01:19.000 173 30837.06 99.22 43556.21 88888.00 2009-06-22 13:01:20.000 173 30837.09 99.27 43556.21 53361.46 2009-06-22 13:01:21.000 173 30837.08 99.31 43556.21 88888.00 2009-06-22 13:01:22.000 173 30837.07 99.28 43556.20 88888.00 2009-06-22 13:01:23.000 173 30837.10 99.27 43556.23 88888.00 2009-06-22 13:01:24.000 173 30837.11 99.22 43556.21 88888.00 2009-06-22 13:01:25.000 173 30837.11 99.21 43556.23 53361.47 2009-06-22 13:01:26.000 173 30837.09 99.22 43556.25 88888.00 2009-06-22 13:01:27.000 173 30837.10 99.21 43556.23 88888.00 2009-06-22 13:01:28.000 173 30837.09 99.21 43556.24 88888.00 2009-06-22 13:01:29.000 173 30837.12 99.27 43556.32 88888.00 2009-06-22 13:01:30.000 173 30837.11 99.27 43556.32 53361.45 2009-06-22 13:01:31.000 173 30837.09 99.26 43556.29 88888.00 2009-06-22 13:01:32.000 173 30837.07 99.21 43556.27 88888.00 2009-06-22 13:01:33.000 173 30837.10 99.23 43556.25 88888.00 2009-06-22 13:01:34.000 173 30837.12 99.25 43556.27 88888.00 2009-06-22 13:01:35.000 173 30837.14 99.31 43556.27 53361.50 2009-06-22 13:01:36.000 173 30837.15 99.27 43556.23 88888.00 2009-06-22 13:01:37.000 173 30837.13 99.25 43556.24 88888.00 2009-06-22 13:01:38.000 173 30837.15 99.30 43556.27 88888.00 2009-06-22 13:01:39.000 173 30837.16 99.27 43556.28 88888.00 2009-06-22 13:01:40.000 173 30837.11 99.19 43556.30 53361.55 2009-06-22 13:01:41.000 173 30837.12 99.18 43556.38 88888.00 2009-06-22 13:01:42.000 173 30837.19 99.28 43556.29 88888.00 2009-06-22 13:01:43.000 173 30837.17 99.30 43556.32 88888.00 2009-06-22 13:01:44.000 173 30837.15 99.33 43556.33 88888.00 2009-06-22 13:01:45.000 173 30836.99 99.36 43556.51 53361.59 2009-06-22 13:01:46.000 173 30836.96 99.41 43556.61 88888.00 2009-06-22 13:01:47.000 173 30836.97 99.37 43556.61 88888.00 2009-06-22 13:01:48.000 173 30837.02 99.36 43556.59 88888.00 2009-06-22 13:01:49.000 173 30837.11 99.35 43556.43 88888.00 2009-06-22 13:01:50.000 173 30837.24 99.42 43556.28 53361.73 2009-06-22 13:01:51.000 173 30837.20 99.45 43556.28 88888.00 2009-06-22 13:01:52.000 173 30837.04 99.46 43556.51 88888.00 2009-06-22 13:01:53.000 173 30837.01 99.46 43556.53 88888.00 2009-06-22 13:01:54.000 173 30837.02 99.42 43556.57 88888.00 2009-06-22 13:01:55.000 173 30837.01 99.42 43556.59 53361.73 2009-06-22 13:01:56.000 173 30837.16 99.43 43556.44 88888.00 2009-06-22 13:01:57.000 173 30837.26 99.47 43556.28 88888.00 2009-06-22 13:01:58.000 173 30837.26 99.50 43556.30 88888.00 2009-06-22 13:01:59.000 173 30837.27 99.46 43556.23 88888.00 2009-06-22 13:02:00.000 173 30837.27 99.42 43556.22 53361.63 2009-06-22 13:02:01.000 173 30837.30 99.42 43556.19 88888.00 2009-06-22 13:02:02.000 173 30837.31 99.44 43556.22 88888.00 2009-06-22 13:02:03.000 173 30837.32 99.47 43556.27 88888.00 2009-06-22 13:02:04.000 173 30837.31 99.43 43556.28 88888.00 2009-06-22 13:02:05.000 173 30837.30 99.42 43556.26 53361.65 2009-06-22 13:02:06.000 173 30837.30 99.49 43556.28 88888.00 2009-06-22 13:02:07.000 173 30837.30 99.49 43556.29 88888.00 2009-06-22 13:02:08.000 173 30837.29 99.50 43556.29 88888.00 2009-06-22 13:02:09.000 173 30837.28 99.46 43556.30 88888.00 2009-06-22 13:02:10.000 173 30837.24 99.45 43556.28 53361.65 2009-06-22 13:02:11.000 173 30837.28 99.45 43556.26 88888.00 2009-06-22 13:02:12.000 173 30837.28 99.46 43556.25 88888.00 2009-06-22 13:02:13.000 173 30837.29 99.45 43556.29 88888.00 2009-06-22 13:02:14.000 173 30837.30 99.44 43556.26 88888.00 2009-06-22 13:02:15.000 173 30837.29 99.46 43556.26 53361.65 2009-06-22 13:02:16.000 173 30837.32 99.41 43556.23 88888.00 2009-06-22 13:02:17.000 173 30837.32 99.43 43556.24 88888.00 2009-06-22 13:02:18.000 173 30837.32 99.42 43556.29 88888.00 2009-06-22 13:02:19.000 173 30837.34 99.41 43556.31 88888.00 2009-06-22 13:02:20.000 173 30837.32 99.42 43556.27 53361.63 2009-06-22 13:02:21.000 173 30837.31 99.38 43556.26 88888.00 2009-06-22 13:02:22.000 173 30837.31 99.39 43556.27 88888.00 2009-06-22 13:02:23.000 173 30837.29 99.37 43556.29 88888.00 2009-06-22 13:02:24.000 173 30837.30 99.36 43556.26 88888.00 2009-06-22 13:02:25.000 173 30837.29 99.33 43556.25 53361.69 2009-06-22 13:02:26.000 173 30837.30 99.33 43556.26 88888.00 2009-06-22 13:02:27.000 173 30837.29 99.32 43556.25 88888.00 2009-06-22 13:02:28.000 173 30837.28 99.35 43556.26 88888.00 2009-06-22 13:02:29.000 173 30837.32 99.37 43556.29 88888.00 2009-06-22 13:02:30.000 173 30837.35 99.36 43556.24 53361.67 2009-06-22 13:02:31.000 173 30837.38 99.38 43556.27 88888.00 2009-06-22 13:02:32.000 173 30837.37 99.37 43556.27 88888.00 2009-06-22 13:02:33.000 173 30837.35 99.36 43556.27 88888.00 2009-06-22 13:02:34.000 173 30837.36 99.36 43556.22 88888.00 2009-06-22 13:02:35.000 173 30837.35 99.35 43556.25 53361.70 2009-06-22 13:02:36.000 173 30837.36 99.41 43556.24 88888.00 2009-06-22 13:02:37.000 173 30837.39 99.39 43556.30 88888.00 2009-06-22 13:02:38.000 173 30837.39 99.38 43556.32 88888.00 2009-06-22 13:02:39.000 173 30837.35 99.34 43556.34 88888.00 2009-06-22 13:02:40.000 173 30837.38 99.30 43556.31 53361.71 2009-06-22 13:02:41.000 173 30837.42 99.32 43556.29 88888.00 2009-06-22 13:02:42.000 173 30837.39 99.32 43556.32 88888.00 2009-06-22 13:02:43.000 173 30837.38 99.32 43556.36 88888.00 2009-06-22 13:02:44.000 173 30837.37 99.34 43556.31 88888.00 2009-06-22 13:02:45.000 173 30837.38 99.37 43556.31 53361.71 2009-06-22 13:02:46.000 173 30837.18 99.36 43556.49 88888.00 2009-06-22 13:02:47.000 173 30837.17 99.32 43556.59 88888.00 2009-06-22 13:02:48.000 173 30837.38 99.31 43556.33 88888.00 2009-06-22 13:02:49.000 173 30837.58 99.32 43556.04 88888.00 2009-06-22 13:02:50.000 173 30837.59 99.32 43556.08 53361.82 2009-06-22 13:02:51.000 173 30837.36 99.32 43556.36 88888.00 2009-06-22 13:02:52.000 173 30837.18 99.33 43556.55 88888.00 2009-06-22 13:02:53.000 173 30837.24 99.33 43556.49 88888.00 2009-06-22 13:02:54.000 173 30837.51 99.28 43556.14 88888.00 2009-06-22 13:02:55.000 173 30837.62 99.24 43555.96 53361.88 2009-06-22 13:02:56.000 173 30837.57 99.31 43556.10 88888.00 2009-06-22 13:02:57.000 173 30837.27 99.33 43556.53 88888.00 2009-06-22 13:02:58.000 173 30837.23 99.34 43556.63 88888.00 2009-06-22 13:02:59.000 173 30837.42 99.36 43556.46 88888.00 2009-06-22 13:03:00.000 173 30837.74 99.35 43556.13 53361.88 2009-06-22 13:03:01.000 173 30837.74 99.36 43556.15 88888.00 2009-06-22 13:03:02.000 173 30837.60 99.41 43556.32 88888.00 2009-06-22 13:03:03.000 173 30837.51 99.39 43556.35 88888.00 2009-06-22 13:03:04.000 173 30837.55 99.40 43556.37 88888.00 2009-06-22 13:03:05.000 173 30837.55 99.41 43556.38 53361.85 2009-06-22 13:03:06.000 173 30837.56 99.44 43556.35 88888.00 2009-06-22 13:03:07.000 173 30837.57 99.47 43556.35 88888.00 2009-06-22 13:03:08.000 173 30837.55 99.46 43556.35 88888.00 2009-06-22 13:03:09.000 173 30837.58 99.50 43556.39 88888.00 2009-06-22 13:03:10.000 173 30837.62 99.52 43556.38 53361.90 2009-06-22 13:03:11.000 173 30837.63 99.48 43556.38 88888.00 2009-06-22 13:03:12.000 173 30837.65 99.50 43556.40 88888.00 2009-06-22 13:03:13.000 173 30837.66 99.54 43556.40 88888.00 2009-06-22 13:03:14.000 173 30837.67 99.54 43556.37 88888.00 2009-06-22 13:03:15.000 173 30837.67 99.56 43556.37 53361.96 2009-06-22 13:03:16.000 173 30837.67 99.58 43556.40 88888.00 2009-06-22 13:03:17.000 173 30837.69 99.60 43556.43 88888.00 2009-06-22 13:03:18.000 173 30837.74 99.58 43556.43 88888.00 2009-06-22 13:03:19.000 173 30837.75 99.58 43556.45 88888.00 2009-06-22 13:03:20.000 173 30837.78 99.59 43556.43 53362.01 2009-06-22 13:03:21.000 173 30837.76 99.58 43556.39 88888.00 2009-06-22 13:03:22.000 173 30837.73 99.57 43556.38 88888.00 2009-06-22 13:03:23.000 173 30837.72 99.62 43556.42 88888.00 2009-06-22 13:03:24.000 173 30837.77 99.69 43556.46 88888.00 2009-06-22 13:03:25.000 173 30837.78 99.75 43556.49 53362.05 2009-06-22 13:03:26.000 173 30837.81 99.77 43556.53 88888.00 2009-06-22 13:03:27.000 173 30837.80 99.79 43556.56 88888.00 2009-06-22 13:03:28.000 173 30837.81 99.81 43556.52 88888.00 2009-06-22 13:03:29.000 173 30837.85 99.83 43556.46 88888.00 2009-06-22 13:03:30.000 173 30837.86 99.86 43556.48 53362.12 2009-06-22 13:03:31.000 173 30837.88 99.87 43556.45 88888.00 2009-06-22 13:03:32.000 173 30837.93 99.92 43556.48 88888.00 2009-06-22 13:03:33.000 173 30837.93 99.93 43556.54 88888.00 2009-06-22 13:03:34.000 173 30837.93 99.95 43556.52 88888.00 2009-06-22 13:03:35.000 173 30837.93 99.96 43556.51 53362.18 2009-06-22 13:03:36.000 173 30837.93 99.97 43556.51 88888.00 2009-06-22 13:03:37.000 173 30837.99 99.98 43556.49 88888.00 2009-06-22 13:03:38.000 173 30838.01 100.02 43556.50 88888.00 2009-06-22 13:03:39.000 173 30838.00 100.02 43556.51 88888.00 2009-06-22 13:03:40.000 173 30838.04 100.01 43556.50 53362.30 2009-06-22 13:03:41.000 173 30838.02 100.02 43556.47 88888.00 2009-06-22 13:03:42.000 173 30838.03 99.97 43556.47 88888.00 2009-06-22 13:03:43.000 173 30838.03 99.98 43556.52 88888.00 2009-06-22 13:03:44.000 173 30838.04 100.04 43556.50 88888.00 2009-06-22 13:03:45.000 173 30837.98 100.06 43556.55 53362.28 2009-06-22 13:03:46.000 173 30837.81 100.09 43556.74 88888.00 2009-06-22 13:03:47.000 173 30837.86 100.07 43556.68 88888.00 2009-06-22 13:03:48.000 173 30838.17 100.04 43556.26 88888.00 2009-06-22 13:03:49.000 173 30838.22 100.01 43556.12 88888.00 2009-06-22 13:03:50.000 173 30838.17 100.04 43556.27 53362.31 2009-06-22 13:03:51.000 173 30837.91 100.03 43556.62 88888.00 2009-06-22 13:03:52.000 173 30837.86 100.06 43556.68 88888.00 2009-06-22 13:03:53.000 173 30837.98 100.00 43556.48 88888.00 2009-06-22 13:03:54.000 173 30838.26 99.98 43556.12 88888.00 2009-06-22 13:03:55.000 173 30838.22 99.90 43556.18 53362.36 2009-06-22 13:03:56.000 173 30838.00 99.89 43556.46 88888.00 2009-06-22 13:03:57.000 173 30837.79 99.90 43556.75 88888.00 2009-06-22 13:03:58.000 173 30837.84 99.92 43556.68 88888.00 2009-06-22 13:03:59.000 173 30838.08 99.83 43556.31 88888.00 2009-06-22 13:04:00.000 173 30838.22 99.78 43556.11 53362.32 2009-06-22 13:04:01.000 173 30838.14 99.72 43556.21 88888.00 2009-06-22 13:04:02.000 173 30837.98 99.70 43556.41 88888.00 2009-06-22 13:04:03.000 173 30837.95 99.69 43556.42 88888.00 2009-06-22 13:04:04.000 173 30837.94 99.66 43556.42 88888.00 2009-06-22 13:04:05.000 173 30837.92 99.63 43556.41 53362.14 2009-06-22 13:04:06.000 173 30837.92 99.61 43556.36 88888.00 2009-06-22 13:04:07.000 173 30837.90 99.61 43556.37 88888.00 2009-06-22 13:04:08.000 173 30837.92 99.60 43556.37 88888.00 2009-06-22 13:04:09.000 173 30837.93 99.57 43556.33 88888.00 2009-06-22 13:04:10.000 173 30837.92 99.54 43556.35 53362.12 2009-06-22 13:04:11.000 173 30837.93 99.50 43556.36 88888.00 2009-06-22 13:04:12.000 173 30837.92 99.44 43556.38 88888.00 2009-06-22 13:04:13.000 173 30837.92 99.48 43556.39 88888.00 2009-06-22 13:04:14.000 173 30837.90 99.47 43556.39 88888.00 2009-06-22 13:04:15.000 173 30837.86 99.49 43556.40 53362.11 2009-06-22 13:04:16.000 173 30837.90 99.45 43556.45 88888.00 2009-06-22 13:04:17.000 173 30837.89 99.44 43556.45 88888.00 2009-06-22 13:04:18.000 173 30837.88 99.41 43556.40 88888.00 2009-06-22 13:04:19.000 173 30837.85 99.36 43556.43 88888.00 2009-06-22 13:04:20.000 173 30837.86 99.35 43556.40 53362.06 2009-06-22 13:04:21.000 173 30837.84 99.37 43556.42 88888.00 2009-06-22 13:04:22.000 173 30837.80 99.34 43556.44 88888.00 2009-06-22 13:04:23.000 173 30837.80 99.28 43556.39 88888.00 2009-06-22 13:04:24.000 173 30837.81 99.24 43556.37 88888.00 2009-06-22 13:04:25.000 173 30837.80 99.22 43556.36 53362.06 2009-06-22 13:04:26.000 173 30837.75 99.22 43556.38 88888.00 2009-06-22 13:04:27.000 173 30837.74 99.19 43556.36 88888.00 2009-06-22 13:04:28.000 173 30837.69 99.14 43556.33 88888.00 2009-06-22 13:04:29.000 173 30837.66 99.09 43556.30 88888.00 2009-06-22 13:04:30.000 173 30837.62 99.08 43556.28 53361.93 2009-06-22 13:04:31.000 173 30837.63 99.04 43556.29 88888.00 2009-06-22 13:04:32.000 173 30837.67 99.07 43556.29 88888.00 2009-06-22 13:04:33.000 173 30837.63 99.02 43556.28 88888.00 2009-06-22 13:04:34.000 173 30837.60 98.98 43556.25 88888.00 2009-06-22 13:04:35.000 173 30837.56 98.93 43556.19 53361.89 2009-06-22 13:04:36.000 173 30837.56 98.91 43556.22 88888.00 2009-06-22 13:04:37.000 173 30837.57 98.91 43556.22 88888.00 2009-06-22 13:04:38.000 173 30837.52 98.92 43556.21 88888.00 2009-06-22 13:04:39.000 173 30837.48 98.93 43556.22 88888.00 2009-06-22 13:04:40.000 173 30837.46 98.91 43556.23 53361.80 2009-06-22 13:04:41.000 173 30837.45 98.92 43556.25 88888.00 2009-06-22 13:04:42.000 173 30837.44 98.91 43556.25 88888.00 2009-06-22 13:04:43.000 173 30837.43 98.85 43556.31 88888.00 2009-06-22 13:04:44.000 173 30837.41 98.84 43556.31 88888.00 2009-06-22 13:04:45.000 173 30837.21 98.86 43556.47 53361.70 2009-06-22 13:04:46.000 173 30837.14 98.88 43556.53 88888.00 2009-06-22 13:04:47.000 173 30837.13 98.84 43556.54 88888.00 2009-06-22 13:04:48.000 173 30837.13 98.79 43556.52 88888.00 2009-06-22 13:04:49.000 173 30837.26 98.82 43556.41 88888.00 2009-06-22 13:04:50.000 173 30837.32 98.80 43556.25 53361.78 2009-06-22 13:04:51.000 173 30837.29 98.76 43556.22 88888.00 2009-06-22 13:04:52.000 173 30837.30 98.77 43556.22 88888.00 2009-06-22 13:04:53.000 173 30837.30 98.78 43556.26 88888.00 2009-06-22 13:04:54.000 173 30837.31 98.76 43556.24 88888.00 2009-06-22 13:04:55.000 173 30837.28 98.77 43556.25 53361.66 2009-06-22 13:04:56.000 173 30837.25 98.78 43556.23 88888.00 2009-06-22 13:04:57.000 173 30837.27 98.81 43556.20 88888.00 2009-06-22 13:04:58.000 173 30837.25 98.79 43556.22 88888.00 2009-06-22 13:04:59.000 173 30837.25 98.79 43556.22 88888.00 2009-06-22 13:05:00.000 173 30837.23 98.79 43556.25 53361.63 2009-06-22 13:05:01.000 173 30837.19 98.83 43556.26 88888.00 2009-06-22 13:05:02.000 173 30837.19 98.84 43556.24 88888.00 2009-06-22 13:05:03.000 173 30837.19 98.81 43556.27 88888.00 2009-06-22 13:05:04.000 173 30837.19 98.85 43556.26 88888.00 2009-06-22 13:05:05.000 173 30837.16 98.87 43556.26 53361.60 2009-06-22 13:05:06.000 173 30837.16 98.90 43556.28 88888.00 2009-06-22 13:05:07.000 173 30837.16 98.91 43556.25 88888.00 2009-06-22 13:05:08.000 173 30837.13 98.95 43556.31 88888.00 2009-06-22 13:05:09.000 173 30837.13 98.95 43556.30 88888.00 2009-06-22 13:05:10.000 173 30837.13 98.94 43556.24 53361.58 2009-06-22 13:05:11.000 173 30837.13 98.96 43556.22 88888.00 2009-06-22 13:05:12.000 173 30837.14 99.04 43556.24 88888.00 2009-06-22 13:05:13.000 173 30837.17 99.06 43556.24 88888.00 2009-06-22 13:05:14.000 173 30837.15 99.06 43556.27 88888.00 2009-06-22 13:05:15.000 173 30837.15 99.09 43556.29 53361.55 2009-06-22 13:05:16.000 173 30837.15 99.14 43556.32 88888.00 2009-06-22 13:05:17.000 173 30837.19 99.18 43556.34 88888.00 2009-06-22 13:05:18.000 173 30837.18 99.20 43556.40 88888.00 2009-06-22 13:05:19.000 173 30837.16 99.27 43556.42 88888.00 2009-06-22 13:05:20.000 173 30837.18 99.29 43556.38 53361.58 2009-06-22 13:05:21.000 173 30837.17 99.28 43556.32 88888.00 2009-06-22 13:05:22.000 173 30837.18 99.33 43556.33 88888.00 2009-06-22 13:05:23.000 173 30837.17 99.33 43556.39 88888.00 2009-06-22 13:05:24.000 173 30837.16 99.38 43556.39 88888.00 2009-06-22 13:05:25.000 173 30837.15 99.41 43556.41 53361.63 2009-06-22 13:05:26.000 173 30837.21 99.45 43556.42 88888.00 2009-06-22 13:05:27.000 173 30837.21 99.46 43556.37 88888.00 2009-06-22 13:05:28.000 173 30837.18 99.51 43556.35 88888.00 2009-06-22 13:05:29.000 173 30837.21 99.58 43556.38 88888.00 2009-06-22 13:05:30.000 173 30837.23 99.67 43556.40 53361.68 2009-06-22 13:05:31.000 173 30837.24 99.69 43556.40 88888.00 2009-06-22 13:05:32.000 173 30837.25 99.69 43556.39 88888.00 2009-06-22 13:05:33.000 173 30837.23 99.71 43556.45 88888.00 2009-06-22 13:05:34.000 173 30837.23 99.77 43556.41 88888.00 2009-06-22 13:05:35.000 173 30837.27 99.82 43556.46 53361.72 2009-06-22 13:05:36.000 173 30837.28 99.86 43556.39 88888.00 2009-06-22 13:05:37.000 173 30837.28 99.85 43556.36 88888.00 2009-06-22 13:05:38.000 173 30837.28 99.90 43556.38 88888.00 2009-06-22 13:05:39.000 173 30837.29 99.92 43556.40 88888.00 2009-06-22 13:05:40.000 173 30837.29 99.95 43556.42 53361.75 2009-06-22 13:05:41.000 173 30837.31 99.96 43556.40 88888.00 2009-06-22 13:05:42.000 173 30837.31 99.97 43556.40 88888.00 2009-06-22 13:05:43.000 173 30837.32 99.99 43556.44 88888.00 2009-06-22 13:05:44.000 173 30837.29 99.99 43556.41 88888.00 2009-06-22 13:05:45.000 173 30837.25 100.13 43556.51 53361.75 2009-06-22 13:05:46.000 173 30837.26 100.20 43556.53 88888.00 2009-06-22 13:05:47.000 173 30837.39 100.28 43556.32 88888.00 2009-06-22 13:05:48.000 173 30837.20 100.10 43556.46 88888.00 2009-06-22 13:05:49.000 173 30837.24 100.07 43556.52 88888.00 2009-06-22 13:05:50.000 173 30837.27 100.02 43556.41 53361.72 2009-06-22 13:05:51.000 173 30837.29 100.03 43556.38 88888.00 2009-06-22 13:05:52.000 173 30837.27 100.14 43556.53 88888.00 2009-06-22 13:05:53.000 173 30837.27 100.17 43556.56 88888.00 2009-06-22 13:05:54.000 173 30837.22 100.17 43556.53 88888.00 2009-06-22 13:05:55.000 173 30837.24 100.16 43556.53 53361.87 2009-06-22 13:05:56.000 173 30837.29 100.07 43556.38 88888.00 2009-06-22 13:05:57.000 173 30837.28 100.04 43556.33 88888.00 2009-06-22 13:05:58.000 173 30837.29 99.99 43556.35 88888.00 2009-06-22 13:05:59.000 173 30837.27 99.93 43556.29 88888.00 2009-06-22 13:06:00.000 173 30837.29 99.90 43556.31 53361.67 2009-06-22 13:06:01.000 173 30837.24 99.86 43556.25 88888.00 2009-06-22 13:06:02.000 173 30837.22 99.87 43556.21 88888.00 2009-06-22 13:06:03.000 173 30837.22 99.86 43556.23 88888.00 2009-06-22 13:06:04.000 173 30837.22 99.83 43556.25 88888.00 2009-06-22 13:06:05.000 173 30837.23 99.79 43556.25 53361.62 2009-06-22 13:06:06.000 173 30837.26 99.75 43556.23 88888.00 2009-06-22 13:06:07.000 173 30837.22 99.74 43556.17 88888.00 2009-06-22 13:06:08.000 173 30837.20 99.75 43556.15 88888.00 2009-06-22 13:06:09.000 173 30837.19 99.70 43556.16 88888.00 2009-06-22 13:06:10.000 173 30837.18 99.64 43556.20 53361.57 2009-06-22 13:06:11.000 173 30837.18 99.63 43556.19 88888.00 2009-06-22 13:06:12.000 173 30837.17 99.64 43556.22 88888.00 2009-06-22 13:06:13.000 173 30837.18 99.64 43556.21 88888.00 2009-06-22 13:06:14.000 173 30837.17 99.65 43556.21 88888.00 2009-06-22 13:06:15.000 173 30837.15 99.59 43556.21 53361.54 2009-06-22 13:06:16.000 173 30837.15 99.57 43556.19 88888.00 2009-06-22 13:06:17.000 173 30837.16 99.53 43556.21 88888.00 2009-06-22 13:06:18.000 173 30837.16 99.49 43556.23 88888.00 2009-06-22 13:06:19.000 173 30837.17 99.48 43556.18 88888.00 2009-06-22 13:06:20.000 173 30837.16 99.48 43556.23 53361.52 2009-06-22 13:06:21.000 173 30837.15 99.46 43556.20 88888.00 2009-06-22 13:06:22.000 173 30837.15 99.42 43556.15 88888.00 2009-06-22 13:06:23.000 173 30837.11 99.41 43556.18 88888.00 2009-06-22 13:06:24.000 173 30837.07 99.38 43556.22 88888.00 2009-06-22 13:06:25.000 173 30837.13 99.35 43556.19 53361.49 2009-06-22 13:06:26.000 173 30837.10 99.32 43556.17 88888.00 2009-06-22 13:06:27.000 173 30837.07 99.31 43556.17 88888.00 2009-06-22 13:06:28.000 173 30837.07 99.31 43556.19 88888.00 2009-06-22 13:06:29.000 173 30837.04 99.25 43556.20 88888.00 2009-06-22 13:06:30.000 173 30837.09 99.26 43556.25 53361.44 2009-06-22 13:06:31.000 173 30837.13 99.26 43556.25 88888.00 2009-06-22 13:06:32.000 173 30837.10 99.24 43556.26 88888.00 2009-06-22 13:06:33.000 173 30837.09 99.22 43556.21 88888.00 2009-06-22 13:06:34.000 173 30837.09 99.22 43556.18 88888.00 2009-06-22 13:06:35.000 173 30837.08 99.20 43556.22 53361.47 2009-06-22 13:06:36.000 173 30837.10 99.19 43556.19 88888.00 2009-06-22 13:06:37.000 173 30837.09 99.19 43556.22 88888.00 2009-06-22 13:06:38.000 173 30837.10 99.23 43556.23 88888.00 2009-06-22 13:06:39.000 173 30837.09 99.22 43556.28 88888.00 2009-06-22 13:06:40.000 173 30837.09 99.24 43556.28 53361.45 2009-06-22 13:06:41.000 173 30837.12 99.25 43556.31 88888.00 2009-06-22 13:06:42.000 173 30837.12 99.27 43556.29 88888.00 2009-06-22 13:06:43.000 173 30837.09 99.31 43556.26 88888.00 2009-06-22 13:06:44.000 173 30837.07 99.27 43556.26 88888.00 2009-06-22 13:06:45.000 173 30837.09 99.24 43556.27 53361.47 2009-06-22 13:06:46.000 173 30837.07 99.37 43556.35 88888.00 2009-06-22 13:06:47.000 173 30837.07 99.39 43556.36 88888.00 2009-06-22 13:06:48.000 173 30837.11 99.31 43556.20 88888.00 2009-06-22 13:06:49.000 173 30837.15 99.18 43556.03 88888.00 2009-06-22 13:06:50.000 173 30837.15 99.19 43556.09 53361.55 2009-06-22 13:06:51.000 173 30837.09 99.38 43556.28 88888.00 2009-06-22 13:06:52.000 173 30837.02 99.49 43556.47 88888.00 2009-06-22 13:06:53.000 173 30837.04 99.44 43556.42 88888.00 2009-06-22 13:06:54.000 173 30837.14 99.30 43556.19 88888.00 2009-06-22 13:06:55.000 173 30837.12 99.26 43556.11 53361.61 2009-06-22 13:06:56.000 173 30837.10 99.37 43556.21 88888.00 2009-06-22 13:06:57.000 173 30837.01 99.53 43556.45 88888.00 2009-06-22 13:06:58.000 173 30837.01 99.56 43556.51 88888.00 2009-06-22 13:06:59.000 173 30837.06 99.49 43556.42 88888.00 2009-06-22 13:07:00.000 173 30837.14 99.34 43556.18 53361.60 2009-06-22 13:07:01.000 173 30837.13 99.33 43556.13 88888.00 2009-06-22 13:07:02.000 173 30837.10 99.40 43556.21 88888.00 2009-06-22 13:07:03.000 173 30837.10 99.47 43556.29 88888.00 2009-06-22 13:07:04.000 173 30837.12 99.53 43556.30 88888.00 2009-06-22 13:07:05.000 173 30837.13 99.55 43556.34 53361.48 2009-06-22 13:07:06.000 173 30837.09 99.55 43556.33 88888.00 2009-06-22 13:07:07.000 173 30837.09 99.55 43556.31 88888.00 2009-06-22 13:07:08.000 173 30837.08 99.58 43556.37 88888.00 2009-06-22 13:07:09.000 173 30837.09 99.57 43556.36 88888.00 2009-06-22 13:07:10.000 173 30837.10 99.59 43556.32 53361.53 2009-06-22 13:07:11.000 173 30837.11 99.61 43556.33 88888.00 2009-06-22 13:07:12.000 173 30837.09 99.60 43556.33 88888.00 2009-06-22 13:07:13.000 173 30837.09 99.61 43556.37 88888.00 2009-06-22 13:07:14.000 173 30837.08 99.60 43556.34 88888.00 2009-06-22 13:07:15.000 173 30837.09 99.57 43556.36 53361.50 2009-06-22 13:07:16.000 173 30837.09 99.54 43556.39 88888.00 2009-06-22 13:07:17.000 173 30837.08 99.59 43556.33 88888.00 2009-06-22 13:07:18.000 173 30837.09 99.58 43556.30 88888.00 2009-06-22 13:07:19.000 173 30837.08 99.56 43556.30 88888.00 2009-06-22 13:07:20.000 173 30837.06 99.62 43556.27 53361.52 2009-06-22 13:07:21.000 173 30837.03 99.60 43556.24 88888.00 2009-06-22 13:07:22.000 173 30837.04 99.60 43556.26 88888.00 2009-06-22 13:07:23.000 173 30837.03 99.65 43556.30 88888.00 2009-06-22 13:07:24.000 173 30837.02 99.64 43556.33 88888.00 2009-06-22 13:07:25.000 173 30837.06 99.66 43556.37 53361.51 2009-06-22 13:07:26.000 173 30837.09 99.68 43556.39 88888.00 2009-06-22 13:07:27.000 173 30837.10 99.70 43556.39 88888.00 2009-06-22 13:07:28.000 173 30837.08 99.69 43556.36 88888.00 2009-06-22 13:07:29.000 173 30837.12 99.70 43556.32 88888.00 2009-06-22 13:07:30.000 173 30837.13 99.69 43556.31 53361.51 2009-06-22 13:07:31.000 173 30837.14 99.68 43556.36 88888.00 2009-06-22 13:07:32.000 173 30837.13 99.73 43556.35 88888.00 2009-06-22 13:07:33.000 173 30837.09 99.75 43556.37 88888.00 2009-06-22 13:07:34.000 173 30837.08 99.77 43556.34 88888.00 2009-06-22 13:07:35.000 173 30837.12 99.79 43556.32 53361.56 2009-06-22 13:07:36.000 173 30837.12 99.80 43556.32 88888.00 2009-06-22 13:07:37.000 173 30837.10 99.82 43556.39 88888.00 2009-06-22 13:07:38.000 173 30837.09 99.81 43556.41 88888.00 2009-06-22 13:07:39.000 173 30837.12 99.84 43556.39 88888.00 2009-06-22 13:07:40.000 173 30837.13 99.85 43556.39 53361.60 2009-06-22 13:07:41.000 173 30837.10 99.86 43556.35 88888.00 2009-06-22 13:07:42.000 173 30837.14 99.89 43556.31 88888.00 2009-06-22 13:07:43.000 173 30837.17 99.89 43556.33 88888.00 2009-06-22 13:07:44.000 173 30837.17 99.90 43556.35 88888.00 2009-06-22 13:07:45.000 173 30837.13 99.94 43556.40 53361.59 2009-06-22 13:07:46.000 173 30837.07 100.01 43556.50 88888.00 2009-06-22 13:07:47.000 173 30837.15 100.01 43556.44 88888.00 2009-06-22 13:07:48.000 173 30837.22 99.90 43556.29 88888.00 2009-06-22 13:07:49.000 173 30837.24 99.82 43556.24 88888.00 2009-06-22 13:07:50.000 173 30837.19 99.84 43556.26 53361.66 2009-06-22 13:07:51.000 173 30837.11 100.00 43556.45 88888.00 2009-06-22 13:07:52.000 173 30837.12 100.05 43556.44 88888.00 2009-06-22 13:07:53.000 173 30837.17 99.97 43556.34 88888.00 2009-06-22 13:07:54.000 173 30837.22 99.81 43556.18 88888.00 2009-06-22 13:07:55.000 173 30837.22 99.85 43556.19 53361.74 2009-06-22 13:07:56.000 173 30837.16 99.97 43556.32 88888.00 2009-06-22 13:07:57.000 173 30837.13 100.09 43556.45 88888.00 2009-06-22 13:07:58.000 173 30837.12 100.06 43556.46 88888.00 2009-06-22 13:07:59.000 173 30837.19 99.91 43556.26 88888.00 2009-06-22 13:08:00.000 173 30837.22 99.85 43556.16 53361.75 2009-06-22 13:08:01.000 173 30837.24 99.84 43556.17 88888.00 2009-06-22 13:08:02.000 173 30837.18 99.89 43556.26 88888.00 2009-06-22 13:08:03.000 173 30837.18 99.86 43556.26 88888.00 2009-06-22 13:08:04.000 173 30837.21 99.92 43556.23 88888.00 2009-06-22 13:08:05.000 173 30837.24 99.97 43556.22 53361.63 2009-06-22 13:08:06.000 173 30837.22 99.93 43556.23 88888.00 2009-06-22 13:08:07.000 173 30837.17 99.88 43556.27 88888.00 2009-06-22 13:08:08.000 173 30837.16 99.87 43556.24 88888.00 2009-06-22 13:08:09.000 173 30837.20 99.86 43556.25 88888.00 2009-06-22 13:08:10.000 173 30837.21 99.88 43556.31 53361.59 2009-06-22 13:08:11.000 173 30837.18 99.94 43556.28 88888.00 2009-06-22 13:08:12.000 173 30837.14 99.89 43556.25 88888.00 2009-06-22 13:08:13.000 173 30837.15 99.81 43556.22 88888.00 2009-06-22 13:08:14.000 173 30837.16 99.77 43556.25 88888.00 2009-06-22 13:08:15.000 173 30837.14 99.81 43556.24 53361.59 2009-06-22 13:08:16.000 173 30837.19 99.77 43556.19 88888.00 2009-06-22 13:08:17.000 173 30837.22 99.72 43556.21 88888.00 2009-06-22 13:08:18.000 173 30837.21 99.73 43556.23 88888.00 2009-06-22 13:08:19.000 173 30837.19 99.70 43556.22 88888.00 2009-06-22 13:08:20.000 173 30837.15 99.72 43556.21 53361.54 2009-06-22 13:08:21.000 173 30837.16 99.74 43556.20 88888.00 2009-06-22 13:08:22.000 173 30837.15 99.68 43556.23 88888.00 2009-06-22 13:08:23.000 173 30837.10 99.68 43556.26 88888.00 2009-06-22 13:08:24.000 173 30837.08 99.63 43556.22 88888.00 2009-06-22 13:08:25.000 173 30837.08 99.60 43556.25 53361.56 2009-06-22 13:08:26.000 173 30837.09 99.63 43556.26 88888.00 2009-06-22 13:08:27.000 173 30837.11 99.62 43556.25 88888.00 2009-06-22 13:08:28.000 173 30837.11 99.60 43556.24 88888.00 2009-06-22 13:08:29.000 173 30837.13 99.57 43556.24 88888.00 2009-06-22 13:08:30.000 173 30837.04 99.53 43556.35 53361.54 2009-06-22 13:08:31.000 173 30837.09 99.57 43556.33 88888.00 2009-06-22 13:08:32.000 173 30837.12 99.56 43556.24 88888.00 2009-06-22 13:08:33.000 173 30837.07 99.53 43556.22 88888.00 2009-06-22 13:08:34.000 173 30837.09 99.56 43556.16 88888.00 2009-06-22 13:08:35.000 173 30837.12 99.58 43556.13 53361.52 2009-06-22 13:08:36.000 173 30837.13 99.56 43556.12 88888.00 2009-06-22 13:08:37.000 173 30837.10 99.52 43556.17 88888.00 2009-06-22 13:08:38.000 173 30837.10 99.51 43556.21 88888.00 2009-06-22 13:08:39.000 173 30837.09 99.53 43556.30 88888.00 2009-06-22 13:08:40.000 173 30837.06 99.47 43556.30 53361.51 2009-06-22 13:08:41.000 173 30837.08 99.50 43556.29 88888.00 2009-06-22 13:08:42.000 173 30837.12 99.48 43556.26 88888.00 2009-06-22 13:08:43.000 173 30837.12 99.47 43556.22 88888.00 2009-06-22 13:08:44.000 173 30837.13 99.47 43556.21 88888.00 2009-06-22 13:08:45.000 173 30837.08 99.52 43556.33 53361.53 2009-06-22 13:08:46.000 173 30837.04 99.54 43556.37 88888.00 2009-06-22 13:08:47.000 173 30837.04 99.53 43556.38 88888.00 2009-06-22 13:08:48.000 173 30837.06 99.52 43556.42 88888.00 2009-06-22 13:08:49.000 173 30837.16 99.55 43556.29 88888.00 2009-06-22 13:08:50.000 173 30837.19 99.49 43556.09 53361.64 2009-06-22 13:08:51.000 173 30837.09 99.38 43556.23 88888.00 2009-06-22 13:08:52.000 173 30837.09 99.42 43556.29 88888.00 2009-06-22 13:08:53.000 173 30837.13 99.44 43556.31 88888.00 2009-06-22 13:08:54.000 173 30837.14 99.38 43556.31 88888.00 2009-06-22 13:08:55.000 173 30837.15 99.35 43556.32 53361.58 2009-06-22 13:08:56.000 173 30837.16 99.35 43556.31 88888.00 2009-06-22 13:08:57.000 173 30837.18 99.38 43556.30 88888.00 2009-06-22 13:08:58.000 173 30837.18 99.40 43556.27 88888.00 2009-06-22 13:08:59.000 173 30837.18 99.43 43556.29 88888.00 2009-06-22 13:09:00.000 173 30837.21 99.48 43556.33 53361.61 2009-06-22 13:09:01.000 173 30837.22 99.53 43556.32 88888.00 2009-06-22 13:09:02.000 173 30837.20 99.52 43556.34 88888.00 2009-06-22 13:09:03.000 173 30837.20 99.55 43556.35 88888.00 2009-06-22 13:09:04.000 173 30837.35 99.67 43556.19 88888.00 2009-06-22 13:09:05.000 173 30837.22 99.55 43556.20 53361.62 2009-06-22 13:09:06.000 173 30837.19 99.50 43556.32 88888.00 2009-06-22 13:09:07.000 173 30837.18 99.51 43556.32 88888.00 2009-06-22 13:09:08.000 173 30837.21 99.54 43556.33 88888.00 2009-06-22 13:09:09.000 173 30837.23 99.51 43556.32 88888.00 2009-06-22 13:09:10.000 173 30837.23 99.50 43556.33 53361.64 2009-06-22 13:09:11.000 173 30837.21 99.48 43556.30 88888.00 2009-06-22 13:09:12.000 173 30837.21 99.53 43556.30 88888.00 2009-06-22 13:09:13.000 173 30837.21 99.53 43556.31 88888.00 2009-06-22 13:09:14.000 173 30837.21 99.53 43556.36 88888.00 2009-06-22 13:09:15.000 173 30837.24 99.56 43556.35 53361.66 2009-06-22 13:09:16.000 173 30837.21 99.49 43556.31 88888.00 2009-06-22 13:09:17.000 173 30837.22 99.47 43556.27 88888.00 2009-06-22 13:09:18.000 173 30837.24 99.51 43556.26 88888.00 2009-06-22 13:09:19.000 173 30837.24 99.45 43556.28 88888.00 2009-06-22 13:09:20.000 173 30837.22 99.45 43556.29 53361.67 2009-06-22 13:09:21.000 173 30837.20 99.46 43556.32 88888.00 2009-06-22 13:09:22.000 173 30837.19 99.44 43556.31 88888.00 2009-06-22 13:09:23.000 173 30837.16 99.43 43556.33 88888.00 2009-06-22 13:09:24.000 173 30837.19 99.42 43556.29 88888.00 2009-06-22 13:09:25.000 173 30837.21 99.42 43556.26 53361.66 2009-06-22 13:09:26.000 173 30837.22 99.42 43556.23 88888.00 2009-06-22 13:09:27.000 173 30837.20 99.43 43556.28 88888.00 2009-06-22 13:09:28.000 173 30837.20 99.48 43556.26 88888.00 2009-06-22 13:09:29.000 173 30837.22 99.49 43556.28 88888.00 2009-06-22 13:09:30.000 173 30837.20 99.46 43556.35 53361.65 2009-06-22 13:09:31.000 173 30837.22 99.45 43556.32 88888.00 2009-06-22 13:09:32.000 173 30837.25 99.46 43556.29 88888.00 2009-06-22 13:09:33.000 173 30837.24 99.44 43556.29 88888.00 2009-06-22 13:09:34.000 173 30837.22 99.41 43556.27 88888.00 2009-06-22 13:09:35.000 173 30837.24 99.37 43556.29 53361.70 2009-06-22 13:09:36.000 173 30837.25 99.36 43556.26 88888.00 2009-06-22 13:09:37.000 173 30837.25 99.35 43556.28 88888.00 2009-06-22 13:09:38.000 173 30837.22 99.36 43556.34 88888.00 2009-06-22 13:09:39.000 173 30837.24 99.34 43556.39 88888.00 2009-06-22 13:09:40.000 173 30837.24 99.34 43556.37 53361.66 2009-06-22 13:09:41.000 173 30837.25 99.32 43556.35 88888.00 2009-06-22 13:09:42.000 173 30837.21 99.30 43556.35 88888.00 2009-06-22 13:09:43.000 173 30837.22 99.28 43556.33 88888.00 2009-06-22 13:09:44.000 173 30837.22 99.26 43556.34 88888.00 2009-06-22 13:09:45.000 173 30837.22 99.27 43556.31 53361.67 2009-06-22 13:09:46.000 173 30837.20 99.29 43556.33 88888.00 2009-06-22 13:09:47.000 173 30837.22 99.30 43556.35 88888.00 2009-06-22 13:09:48.000 173 30837.25 99.31 43556.39 88888.00 2009-06-22 13:09:49.000 173 30837.22 99.29 43556.32 88888.00 2009-06-22 13:09:50.000 173 30837.24 99.29 43556.32 53361.65 2009-06-22 13:09:51.000 173 30837.26 99.30 43556.32 88888.00 2009-06-22 13:09:52.000 173 30837.22 99.28 43556.35 88888.00 2009-06-22 13:09:53.000 173 30837.22 99.30 43556.36 88888.00 2009-06-22 13:09:54.000 173 30837.23 99.27 43556.40 88888.00 2009-06-22 13:09:55.000 173 30837.24 99.23 43556.41 53361.69 2009-06-22 13:09:56.000 173 30837.29 99.23 43556.44 88888.00 2009-06-22 13:09:57.000 173 30837.31 99.21 43556.39 88888.00 2009-06-22 13:09:58.000 173 30837.29 99.16 43556.37 88888.00 2009-06-22 13:09:59.000 173 30837.28 99.14 43556.38 88888.00 2009-06-22 13:10:00.000 173 30837.27 99.18 43556.35 53361.70 2009-06-22 13:10:01.000 173 30837.27 99.19 43556.34 88888.00 2009-06-22 13:10:02.000 173 30837.26 99.22 43556.33 88888.00 2009-06-22 13:10:03.000 173 30837.26 99.20 43556.34 88888.00 2009-06-22 13:10:04.000 173 30837.30 99.18 43556.31 88888.00 2009-06-22 13:10:05.000 173 30837.33 99.18 43556.30 53361.69 2009-06-22 13:10:06.000 173 30837.29 99.19 43556.31 88888.00 2009-06-22 13:10:07.000 173 30837.30 99.19 43556.33 88888.00 2009-06-22 13:10:08.000 173 30837.28 99.18 43556.35 88888.00 2009-06-22 13:10:09.000 173 30837.31 99.17 43556.33 88888.00 2009-06-22 13:10:10.000 173 30837.27 99.14 43556.26 53361.70 2009-06-22 13:10:11.000 173 30837.26 99.15 43556.32 88888.00 2009-06-22 13:10:12.000 173 30837.29 99.16 43556.36 88888.00 2009-06-22 13:10:13.000 173 30837.31 99.12 43556.33 88888.00 2009-06-22 13:10:14.000 173 30837.29 99.10 43556.32 88888.00 2009-06-22 13:10:15.000 173 30837.29 99.08 43556.33 53361.71 2009-06-22 13:10:16.000 173 30837.32 99.09 43556.34 88888.00 2009-06-22 13:10:17.000 173 30837.31 99.09 43556.36 88888.00 2009-06-22 13:10:18.000 173 30837.31 99.13 43556.33 88888.00 2009-06-22 13:10:19.000 173 30837.42 99.25 43556.21 88888.00 2009-06-22 13:10:20.000 173 30837.29 99.16 43556.27 53361.70 2009-06-22 13:10:21.000 173 30837.26 99.13 43556.41 88888.00 2009-06-22 13:10:22.000 173 30837.26 99.08 43556.42 88888.00 2009-06-22 13:10:23.000 173 30837.27 99.11 43556.38 88888.00 2009-06-22 13:10:24.000 173 30837.28 99.09 43556.38 88888.00 2009-06-22 13:10:25.000 173 30837.29 99.07 43556.35 53361.72 2009-06-22 13:10:26.000 173 30837.28 99.05 43556.34 88888.00 2009-06-22 13:10:27.000 173 30837.27 99.05 43556.31 88888.00 2009-06-22 13:10:28.000 173 30837.24 99.05 43556.26 88888.00 2009-06-22 13:10:29.000 173 30837.24 99.05 43556.24 88888.00 2009-06-22 13:10:30.000 173 30837.22 99.03 43556.26 53361.66 2009-06-22 13:10:31.000 173 30837.22 99.04 43556.28 88888.00 2009-06-22 13:10:32.000 173 30837.17 99.06 43556.32 88888.00 2009-06-22 13:10:33.000 173 30837.10 98.95 43556.46 88888.00 2009-06-22 13:10:34.000 173 30837.20 99.01 43556.33 88888.00 2009-06-22 13:10:35.000 173 30837.20 98.97 43556.27 53361.63 2009-06-22 13:10:36.000 173 30837.18 98.92 43556.22 88888.00 2009-06-22 13:10:37.000 173 30837.17 98.92 43556.18 88888.00 2009-06-22 13:10:38.000 173 30837.17 98.92 43556.25 88888.00 2009-06-22 13:10:39.000 173 30837.13 98.94 43556.26 88888.00 2009-06-22 13:10:40.000 173 30837.10 98.93 43556.25 53361.59 2009-06-22 13:10:41.000 173 30837.08 98.88 43556.27 88888.00 2009-06-22 13:10:42.000 173 30837.10 98.84 43556.28 88888.00 2009-06-22 13:10:43.000 173 30837.10 98.85 43556.26 88888.00 2009-06-22 13:10:44.000 173 30837.10 98.81 43556.25 88888.00 2009-06-22 13:10:45.000 173 30837.10 98.78 43556.27 53361.57 2009-06-22 13:10:46.000 173 30837.12 98.77 43556.27 88888.00 2009-06-22 13:10:47.000 173 30837.10 98.77 43556.25 88888.00 2009-06-22 13:10:48.000 173 30837.07 98.80 43556.27 88888.00 2009-06-22 13:10:49.000 173 30837.06 98.79 43556.26 88888.00 2009-06-22 13:10:50.000 173 30837.06 98.76 43556.19 53361.55 2009-06-22 13:10:51.000 173 30837.04 98.79 43556.21 88888.00 2009-06-22 13:10:52.000 173 30837.00 98.80 43556.23 88888.00 2009-06-22 13:10:53.000 173 30836.94 98.72 43556.33 88888.00 2009-06-22 13:10:54.000 173 30837.00 98.74 43556.39 88888.00 2009-06-22 13:10:55.000 173 30837.01 98.79 43556.28 53361.51 2009-06-22 13:10:56.000 173 30836.98 98.82 43556.28 88888.00 2009-06-22 13:10:57.000 173 30836.94 98.78 43556.29 88888.00 2009-06-22 13:10:58.000 173 30836.95 98.80 43556.31 88888.00 2009-06-22 13:10:59.000 173 30836.94 98.84 43556.34 88888.00 2009-06-22 13:11:00.000 173 30836.94 98.83 43556.37 53361.50 2009-06-22 13:11:01.000 173 30836.95 98.81 43556.38 88888.00 2009-06-22 13:11:02.000 173 30836.93 98.82 43556.35 88888.00 2009-06-22 13:11:03.000 173 30836.97 98.89 43556.38 88888.00 2009-06-22 13:11:04.000 173 30836.96 98.92 43556.33 88888.00 2009-06-22 13:11:05.000 173 30836.92 98.92 43556.31 53361.51 2009-06-22 13:11:06.000 173 30836.91 98.91 43556.34 88888.00 2009-06-22 13:11:07.000 173 30836.95 98.93 43556.31 88888.00 2009-06-22 13:11:08.000 173 30836.96 98.95 43556.31 88888.00 2009-06-22 13:11:09.000 173 30836.94 99.01 43556.33 88888.00 2009-06-22 13:11:10.000 173 30836.96 99.01 43556.37 53361.50 2009-06-22 13:11:11.000 173 30836.97 99.03 43556.40 88888.00 2009-06-22 13:11:12.000 173 30836.99 99.03 43556.37 88888.00 2009-06-22 13:11:13.000 173 30836.98 99.01 43556.39 88888.00 2009-06-22 13:11:14.000 173 30836.95 99.02 43556.39 88888.00 2009-06-22 13:11:15.000 173 30836.99 99.09 43556.36 53361.58 2009-06-22 13:11:16.000 173 30837.00 99.12 43556.37 88888.00 2009-06-22 13:11:17.000 173 30837.02 99.14 43556.39 88888.00 2009-06-22 13:11:18.000 173 30837.00 99.16 43556.42 88888.00 2009-06-22 13:11:19.000 173 30837.02 99.18 43556.46 88888.00 2009-06-22 13:11:20.000 173 30837.03 99.19 43556.42 53361.61 2009-06-22 13:11:21.000 173 30837.07 99.29 43556.41 88888.00 2009-06-22 13:11:22.000 173 30837.09 99.31 43556.37 88888.00 2009-06-22 13:11:23.000 173 30837.09 99.32 43556.39 88888.00 2009-06-22 13:11:24.000 173 30837.11 99.34 43556.43 88888.00 2009-06-22 13:11:25.000 173 30837.11 99.38 43556.46 53361.69 2009-06-22 13:11:26.000 173 30837.11 99.43 43556.46 88888.00 2009-06-22 13:11:27.000 173 30837.08 99.44 43556.52 88888.00 2009-06-22 13:11:28.000 173 30837.10 99.50 43556.54 88888.00 2009-06-22 13:11:29.000 173 30837.09 99.53 43556.56 88888.00 2009-06-22 13:11:30.000 173 30837.13 99.59 43556.55 53361.74 2009-06-22 13:11:31.000 173 30837.16 99.63 43556.58 88888.00 2009-06-22 13:11:32.000 173 30837.17 99.65 43556.52 88888.00 2009-06-22 13:11:33.000 173 30837.20 99.68 43556.55 88888.00 2009-06-22 13:11:34.000 173 30837.23 99.66 43556.50 88888.00 2009-06-22 13:11:35.000 173 30837.23 99.72 43556.50 53361.83 2009-06-22 13:11:36.000 173 30837.22 99.74 43556.52 88888.00 2009-06-22 13:11:37.000 173 30837.21 99.76 43556.57 88888.00 2009-06-22 13:11:38.000 173 30837.22 99.81 43556.56 88888.00 2009-06-22 13:11:39.000 173 30837.21 99.82 43556.56 88888.00 2009-06-22 13:11:40.000 173 30837.27 99.85 43556.59 53361.86 2009-06-22 13:11:41.000 173 30837.30 99.91 43556.61 88888.00 2009-06-22 13:11:42.000 173 30837.32 99.91 43556.58 88888.00 2009-06-22 13:11:43.000 173 30837.33 99.91 43556.57 88888.00 2009-06-22 13:11:44.000 173 30837.33 99.92 43556.54 88888.00 2009-06-22 13:11:45.000 173 30837.38 99.99 43556.56 53361.91 2009-06-22 13:11:46.000 173 30837.38 100.00 43556.61 88888.00 2009-06-22 13:11:47.000 173 30837.40 100.03 43556.57 88888.00 2009-06-22 13:11:48.000 173 30837.38 100.06 43556.52 88888.00 2009-06-22 13:11:49.000 173 30837.40 100.08 43556.52 88888.00 2009-06-22 13:11:50.000 173 30837.42 100.11 43556.53 53361.99 2009-06-22 13:11:51.000 173 30837.42 100.10 43556.52 88888.00 2009-06-22 13:11:52.000 173 30837.42 100.12 43556.58 88888.00 2009-06-22 13:11:53.000 173 30837.45 100.18 43556.57 88888.00 2009-06-22 13:11:54.000 173 30837.48 100.17 43556.58 88888.00 2009-06-22 13:11:55.000 173 30837.49 100.20 43556.62 53362.04 2009-06-22 13:11:56.000 173 30837.50 100.18 43556.61 88888.00 2009-06-22 13:11:57.000 173 30837.49 100.16 43556.62 88888.00 2009-06-22 13:11:58.000 173 30837.53 100.19 43556.56 88888.00 2009-06-22 13:11:59.000 173 30837.52 100.21 43556.55 88888.00 2009-06-22 13:12:00.000 173 30837.56 100.21 43556.56 53362.04 2009-06-22 13:12:01.000 173 30837.55 100.21 43556.55 88888.00 2009-06-22 13:12:02.000 173 30837.54 100.22 43556.51 88888.00 2009-06-22 13:12:03.000 173 30837.56 100.26 43556.52 88888.00 2009-06-22 13:12:04.000 173 30837.56 100.30 43556.56 88888.00 2009-06-22 13:12:05.000 173 30837.47 100.27 43556.61 53362.03 2009-06-22 13:12:06.000 173 30837.51 100.28 43556.54 88888.00 2009-06-22 13:12:07.000 173 30837.54 100.31 43556.47 88888.00 2009-06-22 13:12:08.000 173 30837.57 100.32 43556.48 88888.00 2009-06-22 13:12:09.000 173 30837.58 100.33 43556.56 88888.00 2009-06-22 13:12:10.000 173 30837.56 100.30 43556.57 53362.04 2009-06-22 13:12:11.000 173 30837.57 100.29 43556.54 88888.00 2009-06-22 13:12:12.000 173 30837.51 100.26 43556.49 88888.00 2009-06-22 13:12:13.000 173 30837.50 100.26 43556.51 88888.00 2009-06-22 13:12:14.000 173 30837.53 100.26 43556.51 88888.00 2009-06-22 13:12:15.000 173 30837.53 100.26 43556.50 53362.05 2009-06-22 13:12:16.000 173 30837.50 100.22 43556.48 88888.00 2009-06-22 13:12:17.000 173 30837.52 100.21 43556.42 88888.00 2009-06-22 13:12:18.000 173 30837.53 100.25 43556.47 88888.00 2009-06-22 13:12:19.000 173 30837.51 100.23 43556.48 88888.00 2009-06-22 13:12:20.000 173 30837.49 100.22 43556.49 53362.00 2009-06-22 13:12:21.000 173 30837.51 100.16 43556.46 88888.00 2009-06-22 13:12:22.000 173 30837.52 100.12 43556.48 88888.00 2009-06-22 13:12:23.000 173 30837.53 100.09 43556.45 88888.00 2009-06-22 13:12:24.000 173 30837.38 99.96 43556.59 88888.00 2009-06-22 13:12:25.000 173 30837.48 100.07 43556.54 53361.99 2009-06-22 13:12:26.000 173 30837.49 100.07 43556.43 88888.00 2009-06-22 13:12:27.000 173 30837.51 100.02 43556.38 88888.00 2009-06-22 13:12:28.000 173 30837.50 100.03 43556.35 88888.00 2009-06-22 13:12:29.000 173 30837.49 100.02 43556.41 88888.00 2009-06-22 13:12:30.000 173 30837.38 99.87 43556.46 53361.92 2009-06-22 13:12:31.000 173 30837.41 99.93 43556.57 88888.00 2009-06-22 13:12:32.000 173 30837.54 100.00 43556.39 88888.00 2009-06-22 13:12:33.000 173 30837.51 99.99 43556.36 88888.00 2009-06-22 13:12:34.000 173 30837.47 99.99 43556.39 88888.00 2009-06-22 13:12:35.000 173 30837.51 99.94 43556.42 53361.94 2009-06-22 13:12:36.000 173 30837.49 99.92 43556.40 88888.00 2009-06-22 13:12:37.000 173 30837.49 99.90 43556.42 88888.00 2009-06-22 13:12:38.000 173 30837.49 99.89 43556.44 88888.00 2009-06-22 13:12:39.000 173 30837.50 99.92 43556.48 88888.00 2009-06-22 13:12:40.000 173 30837.47 99.89 43556.47 53361.93 2009-06-22 13:12:41.000 173 30837.46 99.88 43556.47 88888.00 2009-06-22 13:12:42.000 173 30837.45 99.82 43556.49 88888.00 2009-06-22 13:12:43.000 173 30837.46 99.83 43556.46 88888.00 2009-06-22 13:12:44.000 173 30837.49 99.81 43556.41 88888.00 2009-06-22 13:12:45.000 173 30837.46 99.79 43556.39 53361.93 2009-06-22 13:12:46.000 173 30837.45 99.74 43556.36 88888.00 2009-06-22 13:12:47.000 173 30837.45 99.79 43556.38 88888.00 2009-06-22 13:12:48.000 173 30837.43 99.81 43556.42 88888.00 2009-06-22 13:12:49.000 173 30837.41 99.74 43556.43 88888.00 2009-06-22 13:12:50.000 173 30837.42 99.73 43556.44 53361.89 2009-06-22 13:12:51.000 173 30837.46 99.76 43556.44 88888.00 2009-06-22 13:12:52.000 173 30837.42 99.75 43556.44 88888.00 2009-06-22 13:12:53.000 173 30837.42 99.80 43556.43 88888.00 2009-06-22 13:12:54.000 173 30837.41 99.80 43556.46 88888.00 2009-06-22 13:12:55.000 173 30837.41 99.80 43556.47 53361.92 2009-06-22 13:12:56.000 173 30837.40 99.79 43556.41 88888.00 2009-06-22 13:12:57.000 173 30837.39 99.79 43556.46 88888.00 2009-06-22 13:12:58.000 173 30837.38 99.81 43556.51 88888.00 2009-06-22 13:12:59.000 173 30837.37 99.77 43556.53 88888.00 2009-06-22 13:13:00.000 173 30837.34 99.76 43556.48 53361.91 2009-06-22 13:13:01.000 173 30837.33 99.76 43556.46 88888.00 2009-06-22 13:13:02.000 173 30837.36 99.79 43556.45 88888.00 2009-06-22 13:13:03.000 173 30837.40 99.81 43556.45 88888.00 2009-06-22 13:13:04.000 173 30837.42 99.80 43556.44 88888.00 2009-06-22 13:13:05.000 173 30837.42 99.79 43556.44 53361.95 2009-06-22 13:13:06.000 173 30837.42 99.81 43556.43 88888.00 2009-06-22 13:13:07.000 173 30837.40 99.84 43556.46 88888.00 2009-06-22 13:13:08.000 173 30837.40 99.77 43556.46 88888.00 2009-06-22 13:13:09.000 173 30837.39 99.75 43556.44 88888.00 2009-06-22 13:13:10.000 173 30837.40 99.80 43556.49 53361.94 2009-06-22 13:13:11.000 173 30837.43 99.82 43556.50 88888.00 2009-06-22 13:13:12.000 173 30837.41 99.82 43556.46 88888.00 2009-06-22 13:13:13.000 173 30837.41 99.86 43556.47 88888.00 2009-06-22 13:13:14.000 173 30837.42 99.89 43556.53 88888.00 2009-06-22 13:13:15.000 173 30837.42 99.90 43556.49 53361.97 2009-06-22 13:13:16.000 173 30837.42 99.91 43556.45 88888.00 2009-06-22 13:13:17.000 173 30837.43 99.89 43556.50 88888.00 2009-06-22 13:13:18.000 173 30837.42 99.88 43556.52 88888.00 2009-06-22 13:13:19.000 173 30837.40 99.91 43556.51 88888.00 2009-06-22 13:13:20.000 173 30837.39 99.93 43556.56 53361.97 2009-06-22 13:13:21.000 173 30837.39 99.94 43556.52 88888.00 2009-06-22 13:13:22.000 173 30837.39 99.98 43556.51 88888.00 2009-06-22 13:13:23.000 173 30837.38 99.98 43556.51 88888.00 2009-06-22 13:13:24.000 173 30837.32 100.12 43556.66 88888.00 2009-06-22 13:13:25.000 173 30837.34 100.00 43556.69 53361.96 2009-06-22 13:13:26.000 173 30837.38 99.94 43556.57 88888.00 2009-06-22 13:13:27.000 173 30837.39 99.94 43556.52 88888.00 2009-06-22 13:13:28.000 173 30837.39 99.94 43556.54 88888.00 2009-06-22 13:13:29.000 173 30837.37 99.94 43556.48 88888.00 2009-06-22 13:13:30.000 173 30837.36 99.94 43556.52 53361.96 2009-06-22 13:13:31.000 173 30837.37 99.92 43556.56 88888.00 2009-06-22 13:13:32.000 173 30837.40 99.93 43556.53 88888.00 2009-06-22 13:13:33.000 173 30837.40 99.93 43556.48 88888.00 2009-06-22 13:13:34.000 173 30837.39 99.95 43556.53 88888.00 2009-06-22 13:13:35.000 173 30837.41 100.01 43556.47 53361.96 2009-06-22 13:13:36.000 173 30837.40 100.03 43556.47 88888.00 2009-06-22 13:13:37.000 173 30837.42 100.02 43556.47 88888.00 2009-06-22 13:13:38.000 173 30837.42 100.02 43556.49 88888.00 2009-06-22 13:13:39.000 173 30837.43 100.04 43556.51 88888.00 2009-06-22 13:13:40.000 173 30837.41 100.03 43556.51 53361.98 2009-06-22 13:13:41.000 173 30837.42 100.04 43556.50 88888.00 2009-06-22 13:13:42.000 173 30837.42 100.03 43556.52 88888.00 2009-06-22 13:13:43.000 173 30837.43 100.05 43556.57 88888.00 2009-06-22 13:13:44.000 173 30837.42 100.08 43556.57 88888.00 2009-06-22 13:13:45.000 173 30837.38 100.07 43556.63 53362.01 2009-06-22 13:13:46.000 173 30837.41 100.06 43556.63 88888.00 2009-06-22 13:13:47.000 173 30837.42 100.04 43556.57 88888.00 2009-06-22 13:13:48.000 173 30837.40 100.12 43556.57 88888.00 2009-06-22 13:13:49.000 173 30837.39 100.15 43556.55 88888.00 2009-06-22 13:13:50.000 173 30837.42 100.11 43556.56 53361.99 2009-06-22 13:13:51.000 173 30837.43 100.10 43556.56 88888.00 2009-06-22 13:13:52.000 173 30837.47 100.11 43556.53 88888.00 2009-06-22 13:13:53.000 173 30837.47 100.11 43556.49 88888.00 2009-06-22 13:13:54.000 173 30837.45 100.15 43556.50 88888.00 2009-06-22 13:13:55.000 173 30837.46 100.18 43556.55 53361.98 2009-06-22 13:13:56.000 173 30837.49 100.15 43556.53 88888.00 2009-06-22 13:13:57.000 173 30837.48 100.12 43556.50 88888.00 2009-06-22 13:13:58.000 173 30837.47 100.13 43556.48 88888.00 2009-06-22 13:13:59.000 173 30837.46 100.15 43556.46 88888.00 2009-06-22 13:14:00.000 173 30837.44 100.16 43556.44 53361.98 2009-06-22 13:14:01.000 173 30837.46 100.17 43556.47 88888.00 2009-06-22 13:14:02.000 173 30837.44 100.26 43556.50 88888.00 2009-06-22 13:14:03.000 173 30837.43 100.24 43556.50 88888.00 2009-06-22 13:14:04.000 173 30837.44 100.26 43556.50 88888.00 2009-06-22 13:14:05.000 173 30837.47 100.27 43556.54 53362.00 2009-06-22 13:14:06.000 173 30837.47 100.29 43556.55 88888.00 2009-06-22 13:14:07.000 173 30837.45 100.27 43556.58 88888.00 2009-06-22 13:14:08.000 173 30837.43 100.27 43556.55 88888.00 2009-06-22 13:14:09.000 173 30837.45 100.28 43556.50 88888.00 2009-06-22 13:14:10.000 173 30837.42 100.28 43556.51 53362.03 2009-06-22 13:14:11.000 173 30837.40 100.31 43556.52 88888.00 2009-06-22 13:14:12.000 173 30837.44 100.29 43556.55 88888.00 2009-06-22 13:14:13.000 173 30837.47 100.32 43556.54 88888.00 2009-06-22 13:14:14.000 173 30837.42 100.29 43556.54 88888.00 2009-06-22 13:14:15.000 173 30837.45 100.29 43556.48 53362.06 2009-06-22 13:14:16.000 173 30837.48 100.34 43556.51 88888.00 2009-06-22 13:14:17.000 173 30837.45 100.35 43556.53 88888.00 2009-06-22 13:14:18.000 173 30837.44 100.39 43556.57 88888.00 2009-06-22 13:14:19.000 173 30837.47 100.38 43556.58 88888.00 2009-06-22 13:14:20.000 173 30837.50 100.42 43556.57 53362.03 2009-06-22 13:14:21.000 173 30837.48 100.50 43556.59 88888.00 2009-06-22 13:14:22.000 173 30837.47 100.53 43556.58 88888.00 2009-06-22 13:14:23.000 173 30837.47 100.50 43556.56 88888.00 2009-06-22 13:14:24.000 173 30837.44 100.49 43556.56 88888.00 2009-06-22 13:14:25.000 173 30837.47 100.50 43556.55 53362.05 2009-06-22 13:14:26.000 173 30837.46 100.51 43556.52 88888.00 2009-06-22 13:14:27.000 173 30837.44 100.50 43556.53 88888.00 2009-06-22 13:14:28.000 173 30837.43 100.47 43556.56 88888.00 2009-06-22 13:14:29.000 173 30837.45 100.50 43556.54 88888.00 2009-06-22 13:14:30.000 173 30837.49 100.49 43556.57 53362.08 2009-06-22 13:14:31.000 173 30837.50 100.42 43556.62 88888.00 2009-06-22 13:14:32.000 173 30837.45 100.43 43556.61 88888.00 2009-06-22 13:14:33.000 173 30837.46 100.48 43556.59 88888.00 2009-06-22 13:14:34.000 173 30837.48 100.48 43556.59 88888.00 2009-06-22 13:14:35.000 173 30837.47 100.51 43556.56 53362.05 2009-06-22 13:14:36.000 173 30837.45 100.52 43556.60 88888.00 2009-06-22 13:14:37.000 173 30837.42 100.51 43556.59 88888.00 2009-06-22 13:14:38.000 173 30837.40 100.50 43556.57 88888.00 2009-06-22 13:14:39.000 173 30837.41 100.54 43556.56 88888.00 2009-06-22 13:14:40.000 173 30837.40 100.52 43556.54 53362.03 2009-06-22 13:14:41.000 173 30837.39 100.50 43556.50 88888.00 2009-06-22 13:14:42.000 173 30837.40 100.52 43556.48 88888.00 2009-06-22 13:14:43.000 173 30837.38 100.53 43556.47 88888.00 2009-06-22 13:14:44.000 173 30837.39 100.48 43556.46 88888.00 2009-06-22 13:14:45.000 173 30837.39 100.46 43556.46 53362.00 2009-06-22 13:14:46.000 173 30837.40 100.47 43556.51 88888.00 2009-06-22 13:14:47.000 173 30837.37 100.47 43556.49 88888.00 2009-06-22 13:14:48.000 173 30837.33 100.45 43556.49 88888.00 2009-06-22 13:14:49.000 173 30837.33 100.38 43556.51 88888.00 2009-06-22 13:14:50.000 173 30837.34 100.41 43556.46 53361.94 2009-06-22 13:14:51.000 173 30837.36 100.45 43556.45 88888.00 2009-06-22 13:14:52.000 173 30837.30 100.36 43556.44 88888.00 2009-06-22 13:14:53.000 173 30837.29 100.33 43556.44 88888.00 2009-06-22 13:14:54.000 173 30837.31 100.36 43556.51 88888.00 2009-06-22 13:14:55.000 173 30837.31 100.39 43556.54 53361.93 2009-06-22 13:14:56.000 173 30837.32 100.36 43556.58 88888.00 2009-06-22 13:14:57.000 173 30837.29 100.35 43556.56 88888.00 2009-06-22 13:14:58.000 173 30837.26 100.31 43556.51 88888.00 2009-06-22 13:14:59.000 173 30837.25 100.34 43556.55 88888.00 2009-06-22 13:15:00.000 173 30837.25 100.38 43556.54 53361.89 2009-06-22 13:15:01.000 173 30837.24 100.35 43556.51 88888.00 2009-06-22 13:15:02.000 173 30837.21 100.30 43556.55 88888.00 2009-06-22 13:15:03.000 173 30837.22 100.26 43556.56 88888.00 2009-06-22 13:15:04.000 173 30837.23 100.25 43556.58 88888.00 2009-06-22 13:15:05.000 173 30837.21 100.19 43556.51 53361.82 2009-06-22 13:15:06.000 173 30837.21 100.19 43556.43 88888.00 2009-06-22 13:15:07.000 173 30837.18 100.20 43556.45 88888.00 2009-06-22 13:15:08.000 173 30837.18 100.16 43556.45 88888.00 2009-06-22 13:15:09.000 173 30837.21 100.15 43556.43 88888.00 2009-06-22 13:15:10.000 173 30837.19 100.13 43556.42 53361.79 2009-06-22 13:15:11.000 173 30837.17 100.11 43556.38 88888.00 2009-06-22 13:15:12.000 173 30837.18 100.13 43556.44 88888.00 2009-06-22 13:15:13.000 173 30837.18 100.12 43556.46 88888.00 2009-06-22 13:15:14.000 173 30837.16 100.12 43556.46 88888.00 2009-06-22 13:15:15.000 173 30837.17 100.11 43556.49 53361.78 2009-06-22 13:15:16.000 173 30837.16 100.05 43556.47 88888.00 2009-06-22 13:15:17.000 173 30837.14 100.05 43556.44 88888.00 2009-06-22 13:15:18.000 173 30837.12 100.08 43556.49 88888.00 2009-06-22 13:15:19.000 173 30837.12 100.06 43556.50 88888.00 2009-06-22 13:15:20.000 173 30837.14 100.06 43556.47 53361.76 2009-06-22 13:15:21.000 173 30837.14 100.08 43556.46 88888.00 2009-06-22 13:15:22.000 173 30837.15 100.08 43556.46 88888.00 2009-06-22 13:15:23.000 173 30837.12 100.05 43556.52 88888.00 2009-06-22 13:15:24.000 173 30837.12 100.04 43556.51 88888.00 2009-06-22 13:15:25.000 173 30837.13 100.02 43556.46 53361.77 2009-06-22 13:15:26.000 173 30837.11 100.03 43556.44 88888.00 2009-06-22 13:15:27.000 173 30837.10 100.01 43556.50 88888.00 2009-06-22 13:15:28.000 173 30837.07 99.95 43556.46 88888.00 2009-06-22 13:15:29.000 173 30837.09 99.97 43556.48 88888.00 2009-06-22 13:15:30.000 173 30837.08 99.97 43556.44 53361.73 2009-06-22 13:15:31.000 173 30837.06 99.98 43556.38 88888.00 2009-06-22 13:15:32.000 173 30837.07 99.95 43556.38 88888.00 2009-06-22 13:15:33.000 173 30837.08 99.97 43556.44 88888.00 2009-06-22 13:15:34.000 173 30837.10 99.98 43556.45 88888.00 2009-06-22 13:15:35.000 173 30837.10 100.01 43556.42 53361.76 2009-06-22 13:15:36.000 173 30837.11 99.99 43556.43 88888.00 2009-06-22 13:15:37.000 173 30837.09 99.98 43556.47 88888.00 2009-06-22 13:15:38.000 173 30837.06 99.95 43556.49 88888.00 2009-06-22 13:15:39.000 173 30837.04 99.92 43556.50 88888.00 2009-06-22 13:15:40.000 173 30837.07 99.94 43556.51 53361.73 2009-06-22 13:15:41.000 173 30837.10 99.96 43556.51 88888.00 2009-06-22 13:15:42.000 173 30837.09 99.96 43556.49 88888.00 2009-06-22 13:15:43.000 173 30837.13 99.99 43556.49 88888.00 2009-06-22 13:15:44.000 173 30837.08 100.00 43556.49 88888.00 2009-06-22 13:15:45.000 173 30837.04 100.04 43556.51 53361.74 2009-06-22 13:15:46.000 173 30837.08 100.02 43556.49 88888.00 2009-06-22 13:15:47.000 173 30837.09 100.01 43556.52 88888.00 2009-06-22 13:15:48.000 173 30837.06 100.00 43556.54 88888.00 2009-06-22 13:15:49.000 173 30837.06 100.02 43556.52 88888.00 2009-06-22 13:15:50.000 173 30837.05 100.04 43556.50 53361.75 2009-06-22 13:15:51.000 173 30836.97 99.91 43556.50 88888.00 2009-06-22 13:15:52.000 173 30836.95 99.90 43556.63 88888.00 2009-06-22 13:15:53.000 173 30837.06 100.06 43556.51 88888.00 2009-06-22 13:15:54.000 173 30837.03 100.09 43556.50 88888.00 2009-06-22 13:15:55.000 173 30837.04 100.11 43556.51 53361.82 2009-06-22 13:15:56.000 173 30837.07 100.11 43556.49 88888.00 2009-06-22 13:15:57.000 173 30837.07 100.11 43556.48 88888.00 2009-06-22 13:15:58.000 173 30837.05 100.11 43556.48 88888.00 2009-06-22 13:15:59.000 173 30837.06 100.10 43556.50 88888.00 2009-06-22 13:16:00.000 173 30837.08 100.10 43556.51 53361.76 2009-06-22 13:16:01.000 173 30837.09 100.12 43556.51 88888.00 2009-06-22 13:16:02.000 173 30837.06 100.15 43556.47 88888.00 2009-06-22 13:16:03.000 173 30837.06 100.15 43556.48 88888.00 2009-06-22 13:16:04.000 173 30837.04 100.16 43556.53 88888.00 2009-06-22 13:16:05.000 173 30837.06 100.12 43556.53 53361.78 2009-06-22 13:16:06.000 173 30837.04 100.11 43556.53 88888.00 2009-06-22 13:16:07.000 173 30836.98 100.11 43556.61 88888.00 2009-06-22 13:16:08.000 173 30837.08 100.19 43556.56 88888.00 2009-06-22 13:16:09.000 173 30837.10 100.18 43556.54 88888.00 2009-06-22 13:16:10.000 173 30837.10 100.16 43556.52 53361.87 2009-06-22 13:16:11.000 173 30837.09 100.15 43556.46 88888.00 2009-06-22 13:16:12.000 173 30837.08 100.14 43556.49 88888.00 2009-06-22 13:16:13.000 173 30837.09 100.14 43556.51 88888.00 2009-06-22 13:16:14.000 173 30837.06 100.11 43556.47 88888.00 2009-06-22 13:16:15.000 173 30837.06 100.15 43556.48 53361.79 2009-06-22 13:16:16.000 173 30837.07 100.14 43556.46 88888.00 2009-06-22 13:16:17.000 173 30837.06 100.13 43556.45 88888.00 2009-06-22 13:16:18.000 173 30837.04 100.15 43556.47 88888.00 2009-06-22 13:16:19.000 173 30837.03 100.13 43556.47 88888.00 2009-06-22 13:16:20.000 173 30837.05 100.16 43556.50 53361.79 2009-06-22 13:16:21.000 173 30837.06 100.14 43556.45 88888.00 2009-06-22 13:16:22.000 173 30837.04 100.10 43556.44 88888.00 2009-06-22 13:16:23.000 173 30837.02 100.07 43556.50 88888.00 2009-06-22 13:16:24.000 173 30836.99 100.06 43556.51 88888.00 2009-06-22 13:16:25.000 173 30836.98 100.06 43556.53 53361.74 2009-06-22 13:16:26.000 173 30836.99 100.05 43556.50 88888.00 2009-06-22 13:16:27.000 173 30836.99 100.07 43556.47 88888.00 2009-06-22 13:16:28.000 173 30837.01 100.10 43556.56 88888.00 2009-06-22 13:16:29.000 173 30837.01 100.09 43556.55 88888.00 2009-06-22 13:16:30.000 173 30837.00 100.05 43556.54 53361.70 2009-06-22 13:16:31.000 173 30836.94 100.04 43556.52 88888.00 2009-06-22 13:16:32.000 173 30836.97 100.02 43556.55 88888.00 2009-06-22 13:16:33.000 173 30837.00 100.02 43556.47 88888.00 2009-06-22 13:16:34.000 173 30836.99 100.01 43556.43 88888.00 2009-06-22 13:16:35.000 173 30836.98 100.00 43556.43 53361.73 2009-06-22 13:16:36.000 173 30836.97 100.05 43556.42 88888.00 2009-06-22 13:16:37.000 173 30836.93 100.04 43556.39 88888.00 2009-06-22 13:16:38.000 173 30836.93 100.00 43556.35 88888.00 2009-06-22 13:16:39.000 173 30836.98 100.00 43556.37 88888.00 2009-06-22 13:16:40.000 173 30836.99 99.98 43556.40 53361.65 2009-06-22 13:16:41.000 173 30836.97 99.95 43556.38 88888.00 2009-06-22 13:16:42.000 173 30836.98 99.95 43556.40 88888.00 2009-06-22 13:16:43.000 173 30836.95 99.93 43556.38 88888.00 2009-06-22 13:16:44.000 173 30836.95 99.93 43556.39 88888.00 2009-06-22 13:16:45.000 173 30836.93 99.92 43556.36 53361.65 2009-06-22 13:16:46.000 173 30836.90 99.92 43556.35 88888.00 2009-06-22 13:16:47.000 173 30836.89 99.95 43556.37 88888.00 2009-06-22 13:16:48.000 173 30836.92 99.95 43556.41 88888.00 2009-06-22 13:16:49.000 173 30836.88 99.93 43556.43 88888.00 2009-06-22 13:16:50.000 173 30836.88 99.93 43556.36 53361.61 2009-06-22 13:16:51.000 173 30836.91 99.97 43556.35 88888.00 2009-06-22 13:16:52.000 173 30836.92 99.96 43556.37 88888.00 2009-06-22 13:16:53.000 173 30836.88 99.92 43556.34 88888.00 2009-06-22 13:16:54.000 173 30836.90 99.90 43556.33 88888.00 2009-06-22 13:16:55.000 173 30836.88 99.93 43556.35 53361.61 2009-06-22 13:16:56.000 173 30836.86 99.94 43556.40 88888.00 2009-06-22 13:16:57.000 173 30836.84 99.93 43556.43 88888.00 2009-06-22 13:16:58.000 173 30836.81 99.94 43556.40 88888.00 2009-06-22 13:16:59.000 173 30836.79 99.90 43556.43 88888.00 2009-06-22 13:17:00.000 173 30836.77 99.90 43556.40 53361.58 2009-06-22 13:17:01.000 173 30836.74 99.91 43556.42 88888.00 2009-06-22 13:17:02.000 173 30836.71 99.85 43556.38 88888.00 2009-06-22 13:17:03.000 173 30836.68 99.87 43556.39 88888.00 2009-06-22 13:17:04.000 173 30836.73 99.84 43556.35 88888.00 2009-06-22 13:17:05.000 173 30836.73 99.84 43556.31 53361.50 2009-06-22 13:17:06.000 173 30836.74 99.84 43556.33 88888.00 2009-06-22 13:17:07.000 173 30836.74 99.86 43556.40 88888.00 2009-06-22 13:17:08.000 173 30836.71 99.89 43556.45 88888.00 2009-06-22 13:17:09.000 173 30836.73 99.87 43556.40 88888.00 2009-06-22 13:17:10.000 173 30836.79 99.89 43556.37 53361.42 2009-06-22 13:17:11.000 173 30836.75 99.86 43556.36 88888.00 2009-06-22 13:17:12.000 173 30836.72 99.86 43556.34 88888.00 2009-06-22 13:17:13.000 173 30836.74 99.89 43556.39 88888.00 2009-06-22 13:17:14.000 173 30836.68 99.95 43556.52 88888.00 2009-06-22 13:17:15.000 173 30836.74 99.85 43556.51 53361.43 2009-06-22 13:17:16.000 173 30836.75 99.84 43556.46 88888.00 2009-06-22 13:17:17.000 173 30836.76 99.88 43556.42 88888.00 2009-06-22 13:17:18.000 173 30836.76 99.85 43556.42 88888.00 2009-06-22 13:17:19.000 173 30836.75 99.84 43556.43 88888.00 2009-06-22 13:17:20.000 173 30836.73 99.88 43556.41 53361.44 2009-06-22 13:17:21.000 173 30836.71 99.89 43556.44 88888.00 2009-06-22 13:17:22.000 173 30836.69 99.92 43556.45 88888.00 2009-06-22 13:17:23.000 173 30836.67 99.87 43556.52 88888.00 2009-06-22 13:17:24.000 173 30836.67 99.86 43556.51 88888.00 2009-06-22 13:17:25.000 173 30836.67 99.82 43556.52 53361.54 2009-06-22 13:17:26.000 173 30836.66 99.89 43556.50 88888.00 2009-06-22 13:17:27.000 173 30836.65 99.84 43556.48 88888.00 2009-06-22 13:17:28.000 173 30836.62 99.81 43556.52 88888.00 2009-06-22 13:17:29.000 173 30836.63 99.79 43556.56 88888.00 2009-06-22 13:17:30.000 173 30836.65 99.79 43556.60 53361.56 2009-06-22 13:17:31.000 173 30836.66 99.80 43556.57 88888.00 2009-06-22 13:17:32.000 173 30836.65 99.79 43556.53 88888.00 2009-06-22 13:17:33.000 173 30836.61 99.71 43556.56 88888.00 2009-06-22 13:17:34.000 173 30836.64 99.74 43556.58 88888.00 2009-06-22 13:17:35.000 173 30836.70 99.76 43556.60 53361.57 2009-06-22 13:17:36.000 173 30836.71 99.74 43556.61 88888.00 2009-06-22 13:17:37.000 173 30836.68 99.72 43556.59 88888.00 2009-06-22 13:17:38.000 173 30836.66 99.71 43556.59 88888.00 2009-06-22 13:17:39.000 173 30836.69 99.73 43556.66 88888.00 2009-06-22 13:17:40.000 173 30836.68 99.76 43556.67 53361.58 2009-06-22 13:17:41.000 173 30836.67 99.81 43556.71 88888.00 2009-06-22 13:17:42.000 173 30836.70 99.83 43556.71 88888.00 2009-06-22 13:17:43.000 173 30836.70 99.76 43556.66 88888.00 2009-06-22 13:17:44.000 173 30836.69 99.75 43556.64 88888.00 2009-06-22 13:17:45.000 173 30836.74 99.76 43556.60 53361.60 2009-06-22 13:17:46.000 173 30836.74 99.73 43556.61 88888.00 2009-06-22 13:17:47.000 173 30836.76 99.77 43556.66 88888.00 2009-06-22 13:17:48.000 173 30836.73 99.75 43556.66 88888.00 2009-06-22 13:17:49.000 173 30836.71 99.74 43556.64 88888.00 2009-06-22 13:17:50.000 173 30836.73 99.72 43556.61 53361.68 2009-06-22 13:17:51.000 173 30836.72 99.76 43556.65 88888.00 2009-06-22 13:17:52.000 173 30836.75 99.76 43556.65 88888.00 2009-06-22 13:17:53.000 173 30836.79 99.77 43556.60 88888.00 2009-06-22 13:17:54.000 173 30836.79 99.77 43556.57 88888.00 2009-06-22 13:17:55.000 173 30836.76 99.79 43556.57 53361.66 2009-06-22 13:17:56.000 173 30836.74 99.79 43556.55 88888.00 2009-06-22 13:17:57.000 173 30836.77 99.80 43556.56 88888.00 2009-06-22 13:17:58.000 173 30836.81 99.81 43556.56 88888.00 2009-06-22 13:17:59.000 173 30836.79 99.86 43556.58 88888.00 2009-06-22 13:18:00.000 173 30836.78 99.82 43556.57 53361.65 2009-06-22 13:18:01.000 173 30836.80 99.79 43556.53 88888.00 2009-06-22 13:18:02.000 173 30836.82 99.80 43556.55 88888.00 2009-06-22 13:18:03.000 173 30836.79 99.78 43556.55 88888.00 2009-06-22 13:18:04.000 173 30836.76 99.79 43556.56 88888.00 2009-06-22 13:18:05.000 173 30836.76 99.78 43556.56 53361.67 2009-06-22 13:18:06.000 173 30836.76 99.77 43556.50 88888.00 2009-06-22 13:18:07.000 173 30836.77 99.83 43556.51 88888.00 2009-06-22 13:18:08.000 173 30836.79 99.84 43556.56 88888.00 2009-06-22 13:18:09.000 173 30836.79 99.81 43556.51 88888.00 2009-06-22 13:18:10.000 173 30836.79 99.82 43556.53 53361.71 2009-06-22 13:18:11.000 173 30836.79 99.84 43556.56 88888.00 2009-06-22 13:18:12.000 173 30836.76 99.84 43556.55 88888.00 2009-06-22 13:18:13.000 173 30836.76 99.84 43556.58 88888.00 2009-06-22 13:18:14.000 173 30836.81 99.84 43556.59 88888.00 2009-06-22 13:18:15.000 173 30836.81 99.83 43556.63 53361.67 2009-06-22 13:18:16.000 173 30836.82 99.81 43556.64 88888.00 2009-06-22 13:18:17.000 173 30836.84 99.83 43556.62 88888.00 2009-06-22 13:18:18.000 173 30836.84 99.82 43556.62 88888.00 2009-06-22 13:18:19.000 173 30836.81 99.83 43556.64 88888.00 2009-06-22 13:18:20.000 173 30836.81 99.89 43556.67 53361.70 2009-06-22 13:18:21.000 173 30836.84 99.88 43556.65 88888.00 2009-06-22 13:18:22.000 173 30836.83 99.84 43556.63 88888.00 2009-06-22 13:18:23.000 173 30836.81 99.84 43556.65 88888.00 2009-06-22 13:18:24.000 173 30836.84 99.85 43556.70 88888.00 2009-06-22 13:18:25.000 173 30836.83 99.83 43556.64 53361.73 2009-06-22 13:18:26.000 173 30836.80 99.80 43556.69 88888.00 2009-06-22 13:18:27.000 173 30836.78 99.79 43556.72 88888.00 2009-06-22 13:18:28.000 173 30836.77 99.80 43556.71 88888.00 2009-06-22 13:18:29.000 173 30836.79 99.83 43556.65 88888.00 2009-06-22 13:18:30.000 173 30836.82 99.83 43556.68 53361.71 2009-06-22 13:18:31.000 173 30836.84 99.84 43556.68 88888.00 2009-06-22 13:18:32.000 173 30836.85 99.83 43556.69 88888.00 2009-06-22 13:18:33.000 173 30836.86 99.80 43556.68 88888.00 2009-06-22 13:18:34.000 173 30836.88 99.79 43556.65 88888.00 2009-06-22 13:18:35.000 173 30836.86 99.81 43556.60 53361.71 2009-06-22 13:18:36.000 173 30836.86 99.74 43556.59 88888.00 2009-06-22 13:18:37.000 173 30836.86 99.74 43556.65 88888.00 2009-06-22 13:18:38.000 173 30836.89 99.76 43556.70 88888.00 2009-06-22 13:18:39.000 173 30836.88 99.76 43556.71 88888.00 2009-06-22 13:18:40.000 173 30836.86 99.74 43556.69 53361.73 2009-06-22 13:18:41.000 173 30836.84 99.73 43556.67 88888.00 2009-06-22 13:18:42.000 173 30836.83 99.77 43556.70 88888.00 2009-06-22 13:18:43.000 173 30836.80 99.75 43556.69 88888.00 2009-06-22 13:18:44.000 173 30836.83 99.78 43556.66 88888.00 2009-06-22 13:18:45.000 173 30836.84 99.78 43556.68 53361.73 2009-06-22 13:18:46.000 173 30836.83 99.71 43556.67 88888.00 2009-06-22 13:18:47.000 173 30836.83 99.69 43556.69 88888.00 2009-06-22 13:18:48.000 173 30836.83 99.71 43556.66 88888.00 2009-06-22 13:18:49.000 173 30836.83 99.73 43556.66 88888.00 2009-06-22 13:18:50.000 173 30836.82 99.73 43556.66 53361.71 2009-06-22 13:18:51.000 173 30836.83 99.67 43556.67 88888.00 2009-06-22 13:18:52.000 173 30836.81 99.53 43556.77 88888.00 2009-06-22 13:18:53.000 173 30836.82 99.57 43556.79 88888.00 2009-06-22 13:18:54.000 173 30836.82 99.64 43556.71 88888.00 2009-06-22 13:18:55.000 173 30836.83 99.70 43556.67 53361.84 2009-06-22 13:18:56.000 173 30836.81 99.69 43556.64 88888.00 2009-06-22 13:18:57.000 173 30836.81 99.67 43556.67 88888.00 2009-06-22 13:18:58.000 173 30836.83 99.69 43556.68 88888.00 2009-06-22 13:18:59.000 173 30836.81 99.71 43556.71 88888.00 2009-06-22 13:19:00.000 173 30836.80 99.71 43556.70 53361.71 2009-06-22 13:19:01.000 173 30836.79 99.69 43556.67 88888.00 2009-06-22 13:19:02.000 173 30836.81 99.74 43556.66 88888.00 2009-06-22 13:19:03.000 173 30836.80 99.73 43556.69 88888.00 2009-06-22 13:19:04.000 173 30836.81 99.72 43556.69 88888.00 2009-06-22 13:19:05.000 173 30836.81 99.69 43556.69 53361.71 2009-06-22 13:19:06.000 173 30836.81 99.72 43556.62 88888.00 2009-06-22 13:19:07.000 173 30836.78 99.71 43556.62 88888.00 2009-06-22 13:19:08.000 173 30836.79 99.70 43556.67 88888.00 2009-06-22 13:19:09.000 173 30836.79 99.71 43556.64 88888.00 2009-06-22 13:19:10.000 173 30836.79 99.72 43556.73 53361.72 2009-06-22 13:19:11.000 173 30836.79 99.73 43556.72 88888.00 2009-06-22 13:19:12.000 173 30836.78 99.72 43556.68 88888.00 2009-06-22 13:19:13.000 173 30836.74 99.67 43556.68 88888.00 2009-06-22 13:19:14.000 173 30836.75 99.69 43556.70 88888.00 2009-06-22 13:19:15.000 173 30836.74 99.70 43556.70 53361.70 2009-06-22 13:19:16.000 173 30836.73 99.68 43556.67 88888.00 2009-06-22 13:19:17.000 173 30836.73 99.69 43556.73 88888.00 2009-06-22 13:19:18.000 173 30836.76 99.70 43556.78 88888.00 2009-06-22 13:19:19.000 173 30836.77 99.74 43556.74 88888.00 2009-06-22 13:19:20.000 173 30836.76 99.78 43556.72 53361.71 2009-06-22 13:19:21.000 173 30836.76 99.75 43556.76 88888.00 2009-06-22 13:19:22.000 173 30836.79 99.72 43556.76 88888.00 2009-06-22 13:19:23.000 173 30836.77 99.68 43556.70 88888.00 2009-06-22 13:19:24.000 173 30836.78 99.69 43556.74 88888.00 2009-06-22 13:19:25.000 173 30836.78 99.67 43556.71 53361.71 2009-06-22 13:19:26.000 173 30836.79 99.66 43556.69 88888.00 2009-06-22 13:19:27.000 173 30836.75 99.66 43556.70 88888.00 2009-06-22 13:19:28.000 173 30836.75 99.72 43556.68 88888.00 2009-06-22 13:19:29.000 173 30836.76 99.70 43556.65 88888.00 2009-06-22 13:19:30.000 173 30836.71 99.64 43556.74 53361.69 2009-06-22 13:19:31.000 173 30836.78 99.69 43556.74 88888.00 2009-06-22 13:19:32.000 173 30836.81 99.67 43556.70 88888.00 2009-06-22 13:19:33.000 173 30836.79 99.67 43556.73 88888.00 2009-06-22 13:19:34.000 173 30836.77 99.63 43556.68 88888.00 2009-06-22 13:19:35.000 173 30836.80 99.67 43556.65 53361.70 2009-06-22 13:19:36.000 173 30836.80 99.69 43556.72 88888.00 2009-06-22 13:19:37.000 173 30836.80 99.66 43556.75 88888.00 2009-06-22 13:19:38.000 173 30836.80 99.63 43556.73 88888.00 2009-06-22 13:19:39.000 173 30836.77 99.62 43556.72 88888.00 2009-06-22 13:19:40.000 173 30836.77 99.60 43556.72 53361.70 2009-06-22 13:19:41.000 173 30836.77 99.61 43556.75 88888.00 2009-06-22 13:19:42.000 173 30836.81 99.60 43556.73 88888.00 2009-06-22 13:19:43.000 173 30836.79 99.57 43556.74 88888.00 2009-06-22 13:19:44.000 173 30836.78 99.59 43556.74 88888.00 2009-06-22 13:19:45.000 173 30836.77 99.62 43556.70 53361.72 2009-06-22 13:19:46.000 173 30836.76 99.62 43556.74 88888.00 2009-06-22 13:19:47.000 173 30836.77 99.64 43556.71 88888.00 2009-06-22 13:19:48.000 173 30836.78 99.64 43556.69 88888.00 2009-06-22 13:19:49.000 173 30836.76 99.64 43556.65 88888.00 2009-06-22 13:19:50.000 173 30836.77 99.66 43556.69 53361.75 2009-06-22 13:19:51.000 173 30836.82 99.64 43556.69 88888.00 2009-06-22 13:19:52.000 173 30836.84 99.64 43556.71 88888.00 2009-06-22 13:19:53.000 173 30836.83 99.65 43556.74 88888.00 2009-06-22 13:19:54.000 173 30836.80 99.58 43556.74 88888.00 2009-06-22 13:19:55.000 173 30836.81 99.59 43556.75 53361.76 2009-06-22 13:19:56.000 173 30836.81 99.61 43556.74 88888.00 2009-06-22 13:19:57.000 173 30836.79 99.65 43556.74 88888.00 2009-06-22 13:19:58.000 173 30836.80 99.63 43556.73 88888.00 2009-06-22 13:19:59.000 173 30836.82 99.67 43556.76 88888.00 2009-06-22 13:20:00.000 173 30836.84 99.68 43556.74 53361.74 2009-06-22 13:20:01.000 173 30836.83 99.69 43556.75 88888.00 2009-06-22 13:20:02.000 173 30836.82 99.67 43556.80 88888.00 2009-06-22 13:20:03.000 173 30836.81 99.69 43556.81 88888.00 2009-06-22 13:20:04.000 173 30836.78 99.67 43556.80 88888.00 2009-06-22 13:20:05.000 173 30836.81 99.63 43556.82 53361.75 2009-06-22 13:20:06.000 173 30836.82 99.64 43556.74 88888.00 2009-06-22 13:20:07.000 173 30836.84 99.66 43556.72 88888.00 2009-06-22 13:20:08.000 173 30836.86 99.66 43556.72 88888.00 2009-06-22 13:20:09.000 173 30836.85 99.69 43556.73 88888.00 2009-06-22 13:20:10.000 173 30836.84 99.68 43556.73 53361.74 2009-06-22 13:20:11.000 173 30836.85 99.64 43556.78 88888.00 2009-06-22 13:20:12.000 173 30836.88 99.67 43556.75 88888.00 2009-06-22 13:20:13.000 173 30836.87 99.71 43556.75 88888.00 2009-06-22 13:20:14.000 173 30836.86 99.70 43556.74 88888.00 2009-06-22 13:20:15.000 173 30836.83 99.67 43556.78 53361.77 2009-06-22 13:20:16.000 173 30836.83 99.68 43556.79 88888.00 2009-06-22 13:20:17.000 173 30836.83 99.72 43556.80 88888.00 2009-06-22 13:20:18.000 173 30836.82 99.77 43556.78 88888.00 2009-06-22 13:20:19.000 173 30836.82 99.76 43556.77 88888.00 2009-06-22 13:20:20.000 173 30836.86 99.70 43556.72 53361.78 2009-06-22 13:20:21.000 173 30836.87 99.72 43556.75 88888.00 2009-06-22 13:20:22.000 173 30836.88 99.75 43556.75 88888.00 2009-06-22 13:20:23.000 173 30836.88 99.75 43556.82 88888.00 2009-06-22 13:20:24.000 173 30836.87 99.79 43556.80 88888.00 2009-06-22 13:20:25.000 173 30836.88 99.76 43556.79 53361.78 2009-06-22 13:20:26.000 173 30836.87 99.74 43556.80 88888.00 2009-06-22 13:20:27.000 173 30836.88 99.73 43556.83 88888.00 2009-06-22 13:20:28.000 173 30836.84 99.73 43556.79 88888.00 2009-06-22 13:20:29.000 173 30836.86 99.72 43556.86 88888.00 2009-06-22 13:20:30.000 173 30836.88 99.75 43556.86 53361.79 2009-06-22 13:20:31.000 173 30836.90 99.74 43556.82 88888.00 2009-06-22 13:20:32.000 173 30836.89 99.76 43556.82 88888.00 2009-06-22 13:20:33.000 173 30836.87 99.78 43556.82 88888.00 2009-06-22 13:20:34.000 173 30836.88 99.78 43556.81 88888.00 2009-06-22 13:20:35.000 173 30836.88 99.76 43556.82 53361.80 2009-06-22 13:20:36.000 173 30836.89 99.72 43556.83 88888.00 2009-06-22 13:20:37.000 173 30836.88 99.71 43556.77 88888.00 2009-06-22 13:20:38.000 173 30836.88 99.69 43556.77 88888.00 2009-06-22 13:20:39.000 173 30836.87 99.71 43556.81 88888.00 2009-06-22 13:20:40.000 173 30836.85 99.72 43556.82 53361.80 2009-06-22 13:20:41.000 173 30836.82 99.73 43556.75 88888.00 2009-06-22 13:20:42.000 173 30836.84 99.73 43556.74 88888.00 2009-06-22 13:20:43.000 173 30836.81 99.72 43556.81 88888.00 2009-06-22 13:20:44.000 173 30836.81 99.75 43556.81 88888.00 2009-06-22 13:20:45.000 173 30836.86 99.76 43556.78 53361.81 2009-06-22 13:20:46.000 173 30836.85 99.75 43556.74 88888.00 2009-06-22 13:20:47.000 173 30836.83 99.75 43556.75 88888.00 2009-06-22 13:20:48.000 173 30836.85 99.75 43556.77 88888.00 2009-06-22 13:20:49.000 173 30836.82 99.76 43556.78 88888.00 2009-06-22 13:20:50.000 173 30836.85 99.74 43556.73 53361.77 2009-06-22 13:20:51.000 173 30836.87 99.76 43556.76 88888.00 2009-06-22 13:20:52.000 173 30836.85 99.78 43556.77 88888.00 2009-06-22 13:20:53.000 173 30836.84 99.77 43556.76 88888.00 2009-06-22 13:20:54.000 173 30836.79 99.79 43556.79 88888.00 2009-06-22 13:20:55.000 173 30836.79 99.76 43556.80 53361.77 2009-06-22 13:20:56.000 173 30836.83 99.79 43556.82 88888.00 2009-06-22 13:20:57.000 173 30836.82 99.82 43556.82 88888.00 2009-06-22 13:20:58.000 173 30836.85 99.86 43556.76 88888.00 2009-06-22 13:20:59.000 173 30836.82 99.81 43556.75 88888.00 2009-06-22 13:21:00.000 173 30836.83 99.76 43556.72 53361.75 2009-06-22 13:21:01.000 173 30836.82 99.77 43556.73 88888.00 2009-06-22 13:21:02.000 173 30836.81 99.81 43556.78 88888.00 2009-06-22 13:21:03.000 173 30836.84 99.82 43556.83 88888.00 2009-06-22 13:21:04.000 173 30836.84 99.82 43556.80 88888.00 2009-06-22 13:21:05.000 173 30836.81 99.78 43556.76 53361.75 2009-06-22 13:21:06.000 173 30836.77 99.79 43556.72 88888.00 2009-06-22 13:21:07.000 173 30836.76 99.79 43556.74 88888.00 2009-06-22 13:21:08.000 173 30836.75 99.80 43556.78 88888.00 2009-06-22 13:21:09.000 173 30836.73 99.78 43556.76 88888.00 2009-06-22 13:21:10.000 173 30836.74 99.78 43556.73 53361.72 2009-06-22 13:21:11.000 173 30836.73 99.77 43556.73 88888.00 2009-06-22 13:21:12.000 173 30836.70 99.75 43556.73 88888.00 2009-06-22 13:21:13.000 173 30836.67 99.74 43556.69 88888.00 2009-06-22 13:21:14.000 173 30836.69 99.77 43556.71 88888.00 2009-06-22 13:21:15.000 173 30836.70 99.78 43556.73 53361.70 2009-06-22 13:21:16.000 173 30836.73 99.79 43556.73 88888.00 2009-06-22 13:21:17.000 173 30836.70 99.78 43556.72 88888.00 2009-06-22 13:21:18.000 173 30836.71 99.79 43556.70 88888.00 2009-06-22 13:21:19.000 173 30836.74 99.81 43556.72 88888.00 2009-06-22 13:21:20.000 173 30836.72 99.77 43556.76 53361.71 2009-06-22 13:21:21.000 173 30836.73 99.76 43556.71 88888.00 2009-06-22 13:21:22.000 173 30836.80 99.84 43556.58 88888.00 2009-06-22 13:21:23.000 173 30836.68 99.74 43556.67 88888.00 2009-06-22 13:21:24.000 173 30836.67 99.73 43556.72 88888.00 2009-06-22 13:21:25.000 173 30836.66 99.75 43556.72 53361.57 2009-06-22 13:21:26.000 173 30836.66 99.71 43556.73 88888.00 2009-06-22 13:21:27.000 173 30836.69 99.75 43556.73 88888.00 2009-06-22 13:21:28.000 173 30836.66 99.82 43556.73 88888.00 2009-06-22 13:21:29.000 173 30836.65 99.82 43556.77 88888.00 2009-06-22 13:21:30.000 173 30836.69 99.83 43556.78 53361.70 2009-06-22 13:21:31.000 173 30836.69 99.82 43556.78 88888.00 2009-06-22 13:21:32.000 173 30836.72 99.82 43556.78 88888.00 2009-06-22 13:21:33.000 173 30836.71 99.84 43556.79 88888.00 2009-06-22 13:21:34.000 173 30836.70 99.86 43556.74 88888.00 2009-06-22 13:21:35.000 173 30836.66 99.83 43556.71 53361.71 2009-06-22 13:21:36.000 173 30836.64 99.85 43556.71 88888.00 2009-06-22 13:21:37.000 173 30836.67 99.86 43556.72 88888.00 2009-06-22 13:21:38.000 173 30836.69 99.89 43556.74 88888.00 2009-06-22 13:21:39.000 173 30836.69 99.86 43556.72 88888.00 2009-06-22 13:21:40.000 173 30836.69 99.86 43556.74 53361.71 2009-06-22 13:21:41.000 173 30836.65 99.89 43556.78 88888.00 2009-06-22 13:21:42.000 173 30836.65 99.92 43556.80 88888.00 2009-06-22 13:21:43.000 173 30836.67 99.97 43556.82 88888.00 2009-06-22 13:21:44.000 173 30836.66 99.99 43556.80 88888.00 2009-06-22 13:21:45.000 173 30836.63 99.96 43556.83 53361.72 2009-06-22 13:21:46.000 173 30836.62 99.90 43556.82 88888.00 2009-06-22 13:21:47.000 173 30836.66 99.89 43556.82 88888.00 2009-06-22 13:21:48.000 173 30836.67 99.92 43556.86 88888.00 2009-06-22 13:21:49.000 173 30836.64 99.89 43556.88 88888.00 2009-06-22 13:21:50.000 173 30836.63 99.88 43556.84 53361.71 2009-06-22 13:21:51.000 173 30836.68 99.92 43556.78 88888.00 2009-06-22 13:21:52.000 173 30836.69 99.94 43556.81 88888.00 2009-06-22 13:21:53.000 173 30836.69 99.93 43556.84 88888.00 2009-06-22 13:21:54.000 173 30836.66 99.91 43556.86 88888.00 2009-06-22 13:21:55.000 173 30836.67 99.95 43556.85 53361.68 2009-06-22 13:21:56.000 173 30836.67 99.95 43556.82 88888.00 2009-06-22 13:21:57.000 173 30836.70 99.95 43556.87 88888.00 2009-06-22 13:21:58.000 173 30836.73 99.99 43556.82 88888.00 2009-06-22 13:21:59.000 173 30836.68 99.98 43556.83 88888.00 2009-06-22 13:22:00.000 173 30836.65 100.01 43556.80 53361.68 2009-06-22 13:22:01.000 173 30836.68 100.04 43556.79 88888.00 2009-06-22 13:22:02.000 173 30836.67 100.03 43556.76 88888.00 2009-06-22 13:22:03.000 173 30836.67 100.01 43556.78 88888.00 2009-06-22 13:22:04.000 173 30836.69 100.03 43556.79 88888.00 2009-06-22 13:22:05.000 173 30836.67 100.01 43556.76 53361.70 2009-06-22 13:22:06.000 173 30836.66 100.02 43556.74 88888.00 2009-06-22 13:22:07.000 173 30836.68 100.03 43556.76 88888.00 2009-06-22 13:22:08.000 173 30836.71 100.03 43556.81 88888.00 2009-06-22 13:22:09.000 173 30836.70 100.03 43556.83 88888.00 2009-06-22 13:22:10.000 173 30836.71 100.05 43556.87 53361.70 2009-06-22 13:22:11.000 173 30836.68 100.05 43556.83 88888.00 2009-06-22 13:22:12.000 173 30836.68 100.06 43556.81 88888.00 2009-06-22 13:22:13.000 173 30836.67 100.01 43556.80 88888.00 2009-06-22 13:22:14.000 173 30836.67 100.02 43556.84 88888.00 2009-06-22 13:22:15.000 173 30836.69 100.05 43556.79 53361.73 2009-06-22 13:22:16.000 173 30836.70 100.04 43556.86 88888.00 2009-06-22 13:22:17.000 173 30836.69 100.03 43556.82 88888.00 2009-06-22 13:22:18.000 173 30836.67 100.02 43556.79 88888.00 2009-06-22 13:22:19.000 173 30836.72 100.03 43556.81 88888.00 2009-06-22 13:22:20.000 173 30836.74 100.08 43556.84 53361.74 2009-06-22 13:22:21.000 173 30836.71 100.01 43556.86 88888.00 2009-06-22 13:22:22.000 173 30836.68 100.03 43556.85 88888.00 2009-06-22 13:22:23.000 173 30836.64 100.00 43556.81 88888.00 2009-06-22 13:22:24.000 173 30836.65 99.99 43556.81 88888.00 2009-06-22 13:22:25.000 173 30836.65 99.99 43556.81 53361.77 2009-06-22 13:22:26.000 173 30836.69 99.99 43556.81 88888.00 2009-06-22 13:22:27.000 173 30836.69 99.98 43556.85 88888.00 2009-06-22 13:22:28.000 173 30836.72 99.97 43556.88 88888.00 2009-06-22 13:22:29.000 173 30836.72 99.96 43556.86 88888.00 2009-06-22 13:22:30.000 173 30836.75 99.98 43556.85 53361.74 2009-06-22 13:22:31.000 173 30836.74 99.97 43556.81 88888.00 2009-06-22 13:22:32.000 173 30836.75 99.93 43556.78 88888.00 2009-06-22 13:22:33.000 173 30836.75 99.92 43556.81 88888.00 2009-06-22 13:22:34.000 173 30836.77 99.94 43556.81 88888.00 2009-06-22 13:22:35.000 173 30836.79 99.94 43556.85 53361.76 2009-06-22 13:22:36.000 173 30836.80 99.98 43556.87 88888.00 2009-06-22 13:22:37.000 173 30836.79 99.94 43556.89 88888.00 2009-06-22 13:22:38.000 173 30836.78 99.92 43556.92 88888.00 2009-06-22 13:22:39.000 173 30836.79 99.99 43556.89 88888.00 2009-06-22 13:22:40.000 173 30836.82 100.03 43556.87 53361.78 2009-06-22 13:22:41.000 173 30836.81 99.99 43556.86 88888.00 2009-06-22 13:22:42.000 173 30836.78 100.02 43556.94 88888.00 2009-06-22 13:22:43.000 173 30836.79 99.97 43556.99 88888.00 2009-06-22 13:22:44.000 173 30836.80 99.96 43556.96 88888.00 2009-06-22 13:22:45.000 173 30836.84 99.99 43556.93 53361.85 2009-06-22 13:22:46.000 173 30836.83 100.01 43556.92 88888.00 2009-06-22 13:22:47.000 173 30836.85 99.98 43556.92 88888.00 2009-06-22 13:22:48.000 173 30836.83 99.99 43556.94 88888.00 2009-06-22 13:22:49.000 173 30836.84 100.01 43556.89 88888.00 2009-06-22 13:22:50.000 173 30836.85 100.00 43556.82 53361.83 2009-06-22 13:22:51.000 173 30836.81 99.99 43556.80 88888.00 2009-06-22 13:22:52.000 173 30836.80 99.99 43556.78 88888.00 2009-06-22 13:22:53.000 173 30836.81 99.97 43556.81 88888.00 2009-06-22 13:22:54.000 173 30836.78 100.00 43556.82 88888.00 2009-06-22 13:22:55.000 173 30836.79 100.05 43556.82 53361.85 2009-06-22 13:22:56.000 173 30836.83 100.04 43556.86 88888.00 2009-06-22 13:22:57.000 173 30836.84 100.03 43556.88 88888.00 2009-06-22 13:22:58.000 173 30836.84 100.06 43556.90 88888.00 2009-06-22 13:22:59.000 173 30836.83 100.05 43556.90 88888.00 2009-06-22 13:23:00.000 173 30836.84 100.07 43556.90 53361.88 2009-06-22 13:23:01.000 173 30836.85 100.07 43556.90 88888.00 2009-06-22 13:23:02.000 173 30836.83 100.07 43556.87 88888.00 2009-06-22 13:23:03.000 173 30836.85 100.07 43556.89 88888.00 2009-06-22 13:23:04.000 173 30836.84 100.07 43556.92 88888.00 2009-06-22 13:23:05.000 173 30836.84 100.13 43556.89 53361.89 2009-06-22 13:23:06.000 173 30836.85 100.12 43556.88 88888.00 2009-06-22 13:23:07.000 173 30836.83 100.06 43556.88 88888.00 2009-06-22 13:23:08.000 173 30836.82 100.06 43556.85 88888.00 2009-06-22 13:23:09.000 173 30836.81 100.06 43556.84 88888.00 2009-06-22 13:23:10.000 173 30836.81 100.07 43556.84 53361.89 2009-06-22 13:23:11.000 173 30836.89 100.10 43556.79 88888.00 2009-06-22 13:23:12.000 173 30836.96 100.20 43556.60 88888.00 2009-06-22 13:23:13.000 173 30836.80 100.11 43556.82 88888.00 2009-06-22 13:23:14.000 173 30836.79 100.14 43556.92 88888.00 2009-06-22 13:23:15.000 173 30836.80 100.11 43556.94 53361.78 2009-06-22 13:23:16.000 173 30836.81 100.10 43556.93 88888.00 2009-06-22 13:23:17.000 173 30836.81 100.06 43556.91 88888.00 2009-06-22 13:23:18.000 173 30836.80 100.10 43556.90 88888.00 2009-06-22 13:23:19.000 173 30836.83 100.10 43556.90 88888.00 2009-06-22 13:23:20.000 173 30836.84 100.04 43556.91 53361.92 2009-06-22 13:23:21.000 173 30836.83 100.01 43556.90 88888.00 2009-06-22 13:23:22.000 173 30836.81 99.99 43556.95 88888.00 2009-06-22 13:23:23.000 173 30836.77 100.04 43556.94 88888.00 2009-06-22 13:23:24.000 173 30836.79 100.07 43556.88 88888.00 2009-06-22 13:23:25.000 173 30836.82 100.04 43556.88 53361.90 2009-06-22 13:23:26.000 173 30836.83 99.97 43556.88 88888.00 2009-06-22 13:23:27.000 173 30836.83 99.96 43556.88 88888.00 2009-06-22 13:23:28.000 173 30836.84 99.96 43556.91 88888.00 2009-06-22 13:23:29.000 173 30836.88 100.00 43556.89 88888.00 2009-06-22 13:23:30.000 173 30836.84 100.00 43556.84 53361.89 2009-06-22 13:23:31.000 173 30836.86 100.03 43556.90 88888.00 2009-06-22 13:23:32.000 173 30836.85 100.02 43556.87 88888.00 2009-06-22 13:23:33.000 173 30836.83 99.99 43556.85 88888.00 2009-06-22 13:23:34.000 173 30836.84 99.99 43556.79 88888.00 2009-06-22 13:23:35.000 173 30836.87 100.00 43556.82 53361.89 2009-06-22 13:23:36.000 173 30836.88 99.98 43556.87 88888.00 2009-06-22 13:23:37.000 173 30836.83 99.97 43556.88 88888.00 2009-06-22 13:23:38.000 173 30836.83 99.96 43556.86 88888.00 2009-06-22 13:23:39.000 173 30836.81 99.97 43556.85 88888.00 2009-06-22 13:23:40.000 173 30836.81 99.99 43556.85 53361.88 2009-06-22 13:23:41.000 173 30836.82 99.99 43556.86 88888.00 2009-06-22 13:23:42.000 173 30836.82 100.03 43556.87 88888.00 2009-06-22 13:23:43.000 173 30836.83 99.99 43556.87 88888.00 2009-06-22 13:23:44.000 173 30836.84 99.97 43556.86 88888.00 2009-06-22 13:23:45.000 173 30836.83 99.94 43556.84 53361.90 2009-06-22 13:23:46.000 173 30836.81 99.89 43556.89 88888.00 2009-06-22 13:23:47.000 173 30836.83 99.86 43556.88 88888.00 2009-06-22 13:23:48.000 173 30836.86 99.89 43556.87 88888.00 2009-06-22 13:23:49.000 173 30836.83 99.87 43556.89 88888.00 2009-06-22 13:23:50.000 173 30836.85 99.88 43556.92 53361.90 2009-06-22 13:23:51.000 173 30836.87 99.88 43556.95 88888.00 2009-06-22 13:23:52.000 173 30836.85 99.87 43556.88 88888.00 2009-06-22 13:23:53.000 173 30836.84 99.87 43556.95 88888.00 2009-06-22 13:23:54.000 173 30836.86 99.88 43556.99 88888.00 2009-06-22 13:23:55.000 173 30836.85 99.88 43556.98 53361.93 2009-06-22 13:23:56.000 173 30836.83 99.88 43556.99 88888.00 2009-06-22 13:23:57.000 173 30836.79 99.89 43556.96 88888.00 2009-06-22 13:23:58.000 173 30836.83 99.87 43556.93 88888.00 2009-06-22 13:23:59.000 173 30836.83 99.87 43556.96 88888.00 2009-06-22 13:24:00.000 173 30836.81 99.88 43556.95 53361.95 2009-06-22 13:24:01.000 173 30836.82 99.89 43556.89 88888.00 2009-06-22 13:24:02.000 173 30836.84 99.88 43556.88 88888.00 2009-06-22 13:24:03.000 173 30836.81 99.93 43556.91 88888.00 2009-06-22 13:24:04.000 173 30836.79 99.94 43556.94 88888.00 2009-06-22 13:24:05.000 173 30836.83 99.92 43556.93 53361.93 2009-06-22 13:24:06.000 173 30836.82 99.91 43556.94 88888.00 2009-06-22 13:24:07.000 173 30836.82 99.93 43556.97 88888.00 2009-06-22 13:24:08.000 173 30836.84 99.93 43556.97 88888.00 2009-06-22 13:24:09.000 173 30836.81 99.92 43556.97 88888.00 2009-06-22 13:24:10.000 173 30836.82 99.92 43556.97 53361.93 2009-06-22 13:24:11.000 173 30836.82 99.91 43556.97 88888.00 2009-06-22 13:24:12.000 173 30836.85 99.93 43556.98 88888.00 2009-06-22 13:24:13.000 173 30836.85 99.96 43556.97 88888.00 2009-06-22 13:24:14.000 173 30836.84 99.94 43556.95 88888.00 2009-06-22 13:24:15.000 173 30836.85 99.92 43556.98 53361.94 2009-06-22 13:24:16.000 173 30836.86 99.89 43556.93 88888.00 2009-06-22 13:24:17.000 173 30836.85 99.87 43556.94 88888.00 2009-06-22 13:24:18.000 173 30836.87 99.88 43556.95 88888.00 2009-06-22 13:24:19.000 173 30836.86 99.89 43556.95 88888.00 2009-06-22 13:24:20.000 173 30836.86 99.88 43556.95 53361.96 2009-06-22 13:24:21.000 173 30836.84 99.87 43556.96 88888.00 2009-06-22 13:24:22.000 173 30836.86 99.89 43557.00 88888.00 2009-06-22 13:24:23.000 173 30836.83 99.88 43556.94 88888.00 2009-06-22 13:24:24.000 173 30836.86 99.87 43556.96 88888.00 2009-06-22 13:24:25.000 173 30836.85 99.88 43557.00 53361.92 2009-06-22 13:24:26.000 173 30836.85 99.86 43557.01 88888.00 2009-06-22 13:24:27.000 173 30836.83 99.83 43557.04 88888.00 2009-06-22 13:24:28.000 173 30836.81 99.81 43557.03 88888.00 2009-06-22 13:24:29.000 173 30836.89 99.75 43556.93 88888.00 2009-06-22 13:24:30.000 173 30836.88 99.78 43556.89 53361.94 2009-06-22 13:24:31.000 173 30836.88 99.79 43556.91 88888.00 2009-06-22 13:24:32.000 173 30836.85 99.79 43556.92 88888.00 2009-06-22 13:24:33.000 173 30836.83 99.76 43556.90 88888.00 2009-06-22 13:24:34.000 173 30836.82 99.75 43556.91 88888.00 2009-06-22 13:24:35.000 173 30836.84 99.77 43556.89 53361.94 2009-06-22 13:24:36.000 173 30836.83 99.77 43556.89 88888.00 2009-06-22 13:24:37.000 173 30836.82 99.77 43556.94 88888.00 2009-06-22 13:24:38.000 173 30836.82 99.78 43556.98 88888.00 2009-06-22 13:24:39.000 173 30836.81 99.75 43556.95 88888.00 2009-06-22 13:24:40.000 173 30836.81 99.73 43556.90 53361.92 2009-06-22 13:24:41.000 173 30836.82 99.74 43556.89 88888.00 2009-06-22 13:24:42.000 173 30836.81 99.76 43556.92 88888.00 2009-06-22 13:24:43.000 173 30836.82 99.78 43556.99 88888.00 2009-06-22 13:24:44.000 173 30836.82 99.75 43557.01 88888.00 2009-06-22 13:24:45.000 173 30836.82 99.73 43556.95 53361.95 2009-06-22 13:24:46.000 173 30836.83 99.77 43556.98 88888.00 2009-06-22 13:24:47.000 173 30836.84 99.78 43557.00 88888.00 2009-06-22 13:24:48.000 173 30836.84 99.79 43556.99 88888.00 2009-06-22 13:24:49.000 173 30836.84 99.81 43556.96 88888.00 2009-06-22 13:24:50.000 173 30836.88 99.81 43557.00 53361.93 2009-06-22 13:24:51.000 173 30836.89 99.80 43556.98 88888.00 2009-06-22 13:24:52.000 173 30836.90 99.83 43556.97 88888.00 2009-06-22 13:24:53.000 173 30836.92 99.82 43556.97 88888.00 2009-06-22 13:24:54.000 173 30836.89 99.81 43557.00 88888.00 2009-06-22 13:24:55.000 173 30836.88 99.81 43556.98 53361.97 2009-06-22 13:24:56.000 173 30836.87 99.77 43556.95 88888.00 2009-06-22 13:24:57.000 173 30836.85 99.75 43556.97 88888.00 2009-06-22 13:24:58.000 173 30836.86 99.74 43556.97 88888.00 2009-06-22 13:24:59.000 173 30836.87 99.74 43556.96 88888.00 2009-06-22 13:25:00.000 173 30836.85 99.75 43556.97 53361.94 2009-06-22 13:25:01.000 173 30836.86 99.76 43557.01 88888.00 2009-06-22 13:25:02.000 173 30836.88 99.76 43557.02 88888.00 2009-06-22 13:25:03.000 173 30836.86 99.77 43557.03 88888.00 2009-06-22 13:25:04.000 173 30836.88 99.80 43557.04 88888.00 2009-06-22 13:25:05.000 173 30836.87 99.82 43557.04 53361.96 2009-06-22 13:25:06.000 173 30836.84 99.80 43557.00 88888.00 2009-06-22 13:25:07.000 173 30836.86 99.81 43557.01 88888.00 2009-06-22 13:25:08.000 173 30836.84 99.84 43557.09 88888.00 2009-06-22 13:25:09.000 173 30836.87 99.83 43557.08 88888.00 2009-06-22 13:25:10.000 173 30836.89 99.78 43557.00 53361.99 2009-06-22 13:25:11.000 173 30836.90 99.84 43557.01 88888.00 2009-06-22 13:25:12.000 173 30836.88 99.85 43557.03 88888.00 2009-06-22 13:25:13.000 173 30836.91 99.88 43557.07 88888.00 2009-06-22 13:25:14.000 173 30836.93 99.92 43557.10 88888.00 2009-06-22 13:25:15.000 173 30836.93 99.94 43557.07 53362.03 2009-06-22 13:25:16.000 173 30836.94 99.98 43557.04 88888.00 2009-06-22 13:25:17.000 173 30836.96 99.99 43556.99 88888.00 2009-06-22 13:25:18.000 173 30836.97 99.98 43557.06 88888.00 2009-06-22 13:25:19.000 173 30837.00 100.02 43557.10 88888.00 2009-06-22 13:25:20.000 173 30837.01 100.01 43557.05 53362.10 2009-06-22 13:25:21.000 173 30837.01 100.01 43557.04 88888.00 2009-06-22 13:25:22.000 173 30837.04 100.06 43557.03 88888.00 2009-06-22 13:25:23.000 173 30837.04 100.07 43557.05 88888.00 2009-06-22 13:25:24.000 173 30837.04 100.06 43557.09 88888.00 2009-06-22 13:25:25.000 173 30837.09 100.09 43557.10 53362.16 2009-06-22 13:25:26.000 173 30837.16 100.09 43557.10 88888.00 2009-06-22 13:25:27.000 173 30837.17 100.11 43557.07 88888.00 2009-06-22 13:25:28.000 173 30837.14 100.12 43557.10 88888.00 2009-06-22 13:25:29.000 173 30837.13 100.10 43557.09 88888.00 2009-06-22 13:25:30.000 173 30837.18 100.16 43557.13 53362.24 2009-06-22 13:25:31.000 173 30837.22 100.18 43557.08 88888.00 2009-06-22 13:25:32.000 173 30837.25 100.19 43557.07 88888.00 2009-06-22 13:25:33.000 173 30837.25 100.23 43557.07 88888.00 2009-06-22 13:25:34.000 173 30837.28 100.25 43557.09 88888.00 2009-06-22 13:25:35.000 173 30837.30 100.28 43557.11 53362.33 2009-06-22 13:25:36.000 173 30837.30 100.31 43557.15 88888.00 2009-06-22 13:25:37.000 173 30837.31 100.34 43557.17 88888.00 2009-06-22 13:25:38.000 173 30837.34 100.33 43557.22 88888.00 2009-06-22 13:25:39.000 173 30837.35 100.34 43557.21 88888.00 2009-06-22 13:25:40.000 173 30837.39 100.39 43557.22 53362.41 2009-06-22 13:25:41.000 173 30837.41 100.41 43557.24 88888.00 2009-06-22 13:25:42.000 173 30837.45 100.46 43557.29 88888.00 2009-06-22 13:25:43.000 173 30837.48 100.50 43557.28 88888.00 2009-06-22 13:25:44.000 173 30837.49 100.51 43557.30 88888.00 2009-06-22 13:25:45.000 173 30837.49 100.52 43557.33 53362.50 2009-06-22 13:25:46.000 173 30837.49 100.55 43557.36 88888.00 2009-06-22 13:25:47.000 173 30837.52 100.60 43557.39 88888.00 2009-06-22 13:25:48.000 173 30837.55 100.69 43557.39 88888.00 2009-06-22 13:25:49.000 173 30837.60 100.75 43557.33 88888.00 2009-06-22 13:25:50.000 173 30837.62 100.80 43557.31 53362.64 2009-06-22 13:25:51.000 173 30837.67 100.83 43557.33 88888.00 2009-06-22 13:25:52.000 173 30837.69 100.88 43557.31 88888.00 2009-06-22 13:25:53.000 173 30837.74 100.97 43557.35 88888.00 2009-06-22 13:25:54.000 173 30837.77 101.02 43557.34 88888.00 2009-06-22 13:25:55.000 173 30837.83 101.04 43557.32 53362.80 2009-06-22 13:25:56.000 173 30837.90 101.06 43557.31 88888.00 2009-06-22 13:25:57.000 173 30837.89 101.15 43557.35 88888.00 2009-06-22 13:25:58.000 173 30837.91 101.19 43557.39 88888.00 2009-06-22 13:25:59.000 173 30837.92 101.13 43557.41 88888.00 2009-06-22 13:26:00.000 173 30837.97 101.10 43557.42 53362.92 2009-06-22 13:26:01.000 173 30837.97 101.10 43557.44 88888.00 2009-06-22 13:26:02.000 173 30837.97 101.12 43557.46 88888.00 2009-06-22 13:26:03.000 173 30838.01 101.09 43557.40 88888.00 2009-06-22 13:26:04.000 173 30838.00 101.09 43557.38 88888.00 2009-06-22 13:26:05.000 173 30838.00 101.07 43557.38 53362.98 2009-06-22 13:26:06.000 173 30838.03 101.07 43557.35 88888.00 2009-06-22 13:26:07.000 173 30837.98 101.02 43557.34 88888.00 2009-06-22 13:26:08.000 173 30837.96 101.00 43557.32 88888.00 2009-06-22 13:26:09.000 173 30837.93 100.91 43557.28 88888.00 2009-06-22 13:26:10.000 173 30837.92 100.90 43557.25 53362.94 2009-06-22 13:26:11.000 173 30837.92 100.80 43557.23 88888.00 2009-06-22 13:26:12.000 173 30837.89 100.72 43557.20 88888.00 2009-06-22 13:26:13.000 173 30837.87 100.70 43557.18 88888.00 2009-06-22 13:26:14.000 173 30837.85 100.65 43557.16 88888.00 2009-06-22 13:26:15.000 173 30837.84 100.54 43557.17 53362.83 2009-06-22 13:26:16.000 173 30837.80 100.45 43557.14 88888.00 2009-06-22 13:26:17.000 173 30837.75 100.40 43557.11 88888.00 2009-06-22 13:26:18.000 173 30837.71 100.33 43557.09 88888.00 2009-06-22 13:26:19.000 173 30837.67 100.24 43557.09 88888.00 2009-06-22 13:26:20.000 173 30837.67 100.08 43557.01 53362.57 2009-06-22 13:26:21.000 173 30837.63 99.98 43556.97 88888.00 2009-06-22 13:26:22.000 173 30837.53 99.90 43556.92 88888.00 2009-06-22 13:26:23.000 173 30837.43 99.81 43556.88 88888.00 2009-06-22 13:26:24.000 173 30837.40 99.67 43556.85 88888.00 2009-06-22 13:26:25.000 173 30837.32 99.57 43556.84 53362.32 2009-06-22 13:26:26.000 173 30837.24 99.50 43556.86 88888.00 2009-06-22 13:26:27.000 173 30837.20 99.39 43556.81 88888.00 2009-06-22 13:26:28.000 173 30837.17 99.25 43556.79 88888.00 2009-06-22 13:26:29.000 173 30837.14 99.16 43556.71 88888.00 2009-06-22 13:26:30.000 173 30837.10 99.09 43556.67 53362.06 2009-06-22 13:26:31.000 173 30837.09 99.00 43556.67 88888.00 2009-06-22 13:26:32.000 173 30837.01 98.90 43556.64 88888.00 2009-06-22 13:26:33.000 173 30836.91 98.76 43556.75 88888.00 2009-06-22 13:26:34.000 173 30836.89 98.69 43556.76 88888.00 2009-06-22 13:26:35.000 173 30836.88 98.63 43556.69 53361.84 2009-06-22 13:26:36.000 173 30836.90 98.56 43556.65 88888.00 2009-06-22 13:26:37.000 173 30836.84 98.51 43556.61 88888.00 2009-06-22 13:26:38.000 173 30836.76 98.47 43556.60 88888.00 2009-06-22 13:26:39.000 173 30836.73 98.47 43556.65 88888.00 2009-06-22 13:26:40.000 173 30836.67 98.44 43556.64 53361.69 2009-06-22 13:26:41.000 173 30836.64 98.39 43556.63 88888.00 2009-06-22 13:26:42.000 173 30836.62 98.33 43556.64 88888.00 2009-06-22 13:26:43.000 173 30836.57 98.30 43556.69 88888.00 2009-06-22 13:26:44.000 173 30836.52 98.27 43556.69 88888.00 2009-06-22 13:26:45.000 173 30836.50 98.30 43556.72 53361.64 2009-06-22 13:26:46.000 173 30836.52 98.35 43556.72 88888.00 2009-06-22 13:26:47.000 173 30836.55 98.36 43556.73 88888.00 2009-06-22 13:26:48.000 173 30836.53 98.39 43556.73 88888.00 2009-06-22 13:26:49.000 173 30836.50 98.42 43556.74 88888.00 2009-06-22 13:26:50.000 173 30836.54 98.46 43556.76 53361.64 2009-06-22 13:26:51.000 173 30836.56 98.45 43556.78 88888.00 2009-06-22 13:26:52.000 173 30836.57 98.53 43556.81 88888.00 2009-06-22 13:26:53.000 173 30836.56 98.60 43556.79 88888.00 2009-06-22 13:26:54.000 173 30836.54 98.58 43556.81 88888.00 2009-06-22 13:26:55.000 173 30836.53 98.61 43556.81 53361.69 2009-06-22 13:26:56.000 173 30836.54 98.66 43556.88 88888.00 2009-06-22 13:26:57.000 173 30836.56 98.70 43556.97 88888.00 2009-06-22 13:26:58.000 173 30836.58 98.70 43556.99 88888.00 2009-06-22 13:26:59.000 173 30836.57 98.69 43557.01 88888.00 2009-06-22 13:27:00.000 173 30836.57 98.72 43556.98 53361.78 2009-06-22 13:27:01.000 173 30836.60 98.75 43556.97 88888.00 2009-06-22 13:27:02.000 173 30836.61 98.77 43556.96 88888.00 2009-06-22 13:27:03.000 173 30836.61 98.81 43556.96 88888.00 2009-06-22 13:27:04.000 173 30836.58 98.86 43556.99 88888.00 2009-06-22 13:27:05.000 173 30836.57 98.88 43556.96 53361.81 2009-06-22 13:27:06.000 173 30836.59 98.90 43557.00 88888.00 2009-06-22 13:27:07.000 173 30836.60 98.94 43557.03 88888.00 2009-06-22 13:27:08.000 173 30836.58 98.94 43557.02 88888.00 2009-06-22 13:27:09.000 173 30836.58 98.97 43556.97 88888.00 2009-06-22 13:27:10.000 173 30836.57 98.99 43556.94 53361.83 2009-06-22 13:27:11.000 173 30836.55 98.96 43556.94 88888.00 2009-06-22 13:27:12.000 173 30836.56 98.98 43556.93 88888.00 2009-06-22 13:27:13.000 173 30836.57 98.96 43556.98 88888.00 2009-06-22 13:27:14.000 173 30836.52 98.96 43557.00 88888.00 2009-06-22 13:27:15.000 173 30836.50 98.96 43556.99 53361.78 2009-06-22 13:27:16.000 173 30836.48 99.01 43556.98 88888.00 2009-06-22 13:27:17.000 173 30836.44 99.05 43556.93 88888.00 2009-06-22 13:27:18.000 173 30836.47 99.09 43556.93 88888.00 2009-06-22 13:27:19.000 173 30836.49 99.12 43556.94 88888.00 2009-06-22 13:27:20.000 173 30836.49 99.17 43556.93 53361.78 2009-06-22 13:27:21.000 173 30836.45 99.21 43556.93 88888.00 2009-06-22 13:27:22.000 173 30836.44 99.23 43556.92 88888.00 2009-06-22 13:27:23.000 173 30836.46 99.27 43556.94 88888.00 2009-06-22 13:27:24.000 173 30836.48 99.26 43556.94 88888.00 2009-06-22 13:27:25.000 173 30836.47 99.29 43556.94 53361.77 2009-06-22 13:27:26.000 173 30836.42 99.30 43556.98 88888.00 2009-06-22 13:27:27.000 173 30836.44 99.34 43556.98 88888.00 2009-06-22 13:27:28.000 173 30836.47 99.39 43556.95 88888.00 2009-06-22 13:27:29.000 173 30836.46 99.40 43556.92 88888.00 2009-06-22 13:27:30.000 173 30836.47 99.45 43556.97 53361.78 2009-06-22 13:27:31.000 173 30836.51 99.52 43556.99 88888.00 2009-06-22 13:27:32.000 173 30836.51 99.53 43557.01 88888.00 2009-06-22 13:27:33.000 173 30836.50 99.53 43557.08 88888.00 2009-06-22 13:27:34.000 173 30836.48 99.53 43557.08 88888.00 2009-06-22 13:27:35.000 173 30836.51 99.58 43557.04 53361.81 2009-06-22 13:27:36.000 173 30836.51 99.66 43556.94 88888.00 2009-06-22 13:27:37.000 173 30836.52 99.71 43556.95 88888.00 2009-06-22 13:27:38.000 173 30836.54 99.80 43556.97 88888.00 2009-06-22 13:27:39.000 173 30836.65 99.93 43556.86 88888.00 2009-06-22 13:27:40.000 173 30836.54 99.84 43556.95 53361.86 2009-06-22 13:27:41.000 173 30836.55 99.85 43557.01 88888.00 2009-06-22 13:27:42.000 173 30836.56 99.91 43556.95 88888.00 2009-06-22 13:27:43.000 173 30836.56 99.90 43556.95 88888.00 2009-06-22 13:27:44.000 173 30836.57 99.89 43556.97 88888.00 2009-06-22 13:27:45.000 173 30836.59 99.91 43556.96 53361.89 2009-06-22 13:27:46.000 173 30836.61 99.93 43556.95 88888.00 2009-06-22 13:27:47.000 173 30836.57 100.01 43556.99 88888.00 2009-06-22 13:27:48.000 173 30836.56 100.04 43557.00 88888.00 2009-06-22 13:27:49.000 173 30836.56 100.04 43556.97 88888.00 2009-06-22 13:27:50.000 173 30836.61 100.05 43556.95 53361.90 2009-06-22 13:27:51.000 173 30836.62 100.10 43556.93 88888.00 2009-06-22 13:27:52.000 173 30836.65 100.14 43556.95 88888.00 2009-06-22 13:27:53.000 173 30836.69 100.13 43556.94 88888.00 2009-06-22 13:27:54.000 173 30836.67 100.16 43556.94 88888.00 2009-06-22 13:27:55.000 173 30836.62 100.16 43556.95 53361.87 2009-06-22 13:27:56.000 173 30836.58 100.08 43556.94 88888.00 2009-06-22 13:27:57.000 173 30836.55 100.11 43556.89 88888.00 2009-06-22 13:27:58.000 173 30836.57 100.15 43556.92 88888.00 2009-06-22 13:27:59.000 173 30836.57 100.17 43556.95 88888.00 2009-06-22 13:28:00.000 173 30836.57 100.20 43556.94 53361.82 2009-06-22 13:28:01.000 173 30836.55 100.22 43556.92 88888.00 2009-06-22 13:28:02.000 173 30836.57 100.22 43556.89 88888.00 2009-06-22 13:28:03.000 173 30836.60 100.24 43556.90 88888.00 2009-06-22 13:28:04.000 173 30836.63 100.26 43556.94 88888.00 2009-06-22 13:28:05.000 173 30836.62 100.24 43556.93 53361.84 2009-06-22 13:28:06.000 173 30836.62 100.27 43556.93 88888.00 2009-06-22 13:28:07.000 173 30836.61 100.28 43556.96 88888.00 2009-06-22 13:28:08.000 173 30836.64 100.29 43556.99 88888.00 2009-06-22 13:28:09.000 173 30836.65 100.25 43556.89 88888.00 2009-06-22 13:28:10.000 173 30836.64 100.27 43556.88 53361.84 2009-06-22 13:28:11.000 173 30836.63 100.31 43556.89 88888.00 2009-06-22 13:28:12.000 173 30836.65 100.33 43556.88 88888.00 2009-06-22 13:28:13.000 173 30836.67 100.39 43556.96 88888.00 2009-06-22 13:28:14.000 173 30836.70 100.37 43556.96 88888.00 2009-06-22 13:28:15.000 173 30836.67 100.37 43556.96 53361.89 2009-06-22 13:28:16.000 173 30836.71 100.41 43556.94 88888.00 2009-06-22 13:28:17.000 173 30836.70 100.44 43556.91 88888.00 2009-06-22 13:28:18.000 173 30836.68 100.46 43556.88 88888.00 2009-06-22 13:28:19.000 173 30836.67 100.43 43556.86 88888.00 2009-06-22 13:28:20.000 173 30836.66 100.42 43556.88 53361.88 2009-06-22 13:28:21.000 173 30836.69 100.43 43556.90 88888.00 2009-06-22 13:28:22.000 173 30836.68 100.43 43556.89 88888.00 2009-06-22 13:28:23.000 173 30836.62 100.44 43556.93 88888.00 2009-06-22 13:28:24.000 173 30836.64 100.50 43556.95 88888.00 2009-06-22 13:28:25.000 173 30836.67 100.51 43556.98 53361.93 2009-06-22 13:28:26.000 173 30836.66 100.52 43556.95 88888.00 2009-06-22 13:28:27.000 173 30836.68 100.52 43556.98 88888.00 2009-06-22 13:28:28.000 173 30836.70 100.53 43557.04 88888.00 2009-06-22 13:28:29.000 173 30836.73 100.55 43557.03 88888.00 2009-06-22 13:28:30.000 173 30836.72 100.55 43556.96 53361.93 2009-06-22 13:28:31.000 173 30836.72 100.56 43556.99 88888.00 2009-06-22 13:28:32.000 173 30836.74 100.52 43556.98 88888.00 2009-06-22 13:28:33.000 173 30836.72 100.52 43556.96 88888.00 2009-06-22 13:28:34.000 173 30836.75 100.55 43556.94 88888.00 2009-06-22 13:28:35.000 173 30836.75 100.55 43556.90 53361.94 2009-06-22 13:28:36.000 173 30836.73 100.53 43556.92 88888.00 2009-06-22 13:28:37.000 173 30836.71 100.52 43556.94 88888.00 2009-06-22 13:28:38.000 173 30836.71 100.52 43556.91 88888.00 2009-06-22 13:28:39.000 173 30836.69 100.52 43556.91 88888.00 2009-06-22 13:28:40.000 173 30836.66 100.55 43556.84 53361.88 2009-06-22 13:28:41.000 173 30836.67 100.56 43556.84 88888.00 2009-06-22 13:28:42.000 173 30836.69 100.57 43556.89 88888.00 2009-06-22 13:28:43.000 173 30836.69 100.49 43556.91 88888.00 2009-06-22 13:28:44.000 173 30836.68 100.47 43556.90 88888.00 2009-06-22 13:28:45.000 173 30836.68 100.48 43556.91 53361.89 2009-06-22 13:28:46.000 173 30836.71 100.50 43556.94 88888.00 2009-06-22 13:28:47.000 173 30836.68 100.46 43556.91 88888.00 2009-06-22 13:28:48.000 173 30836.66 100.46 43556.90 88888.00 2009-06-22 13:28:49.000 173 30836.67 100.42 43556.90 88888.00 2009-06-22 13:28:50.000 173 30836.70 100.48 43556.91 53361.90 2009-06-22 13:28:51.000 173 30836.72 100.52 43556.92 88888.00 2009-06-22 13:28:52.000 173 30836.71 100.50 43556.96 88888.00 2009-06-22 13:28:53.000 173 30836.69 100.47 43556.96 88888.00 2009-06-22 13:28:54.000 173 30836.70 100.48 43556.99 88888.00 2009-06-22 13:28:55.000 173 30836.70 100.50 43557.03 53361.88 2009-06-22 13:28:56.000 173 30836.76 100.48 43556.99 88888.00 2009-06-22 13:28:57.000 173 30836.72 100.47 43556.97 88888.00 2009-06-22 13:28:58.000 173 30836.69 100.44 43556.95 88888.00 2009-06-22 13:28:59.000 173 30836.69 100.46 43556.95 88888.00 2009-06-22 13:29:00.000 173 30836.71 100.49 43556.99 53361.91 2009-06-22 13:29:01.000 173 30836.72 100.48 43556.99 88888.00 2009-06-22 13:29:02.000 173 30836.72 100.49 43556.96 88888.00 2009-06-22 13:29:03.000 173 30836.72 100.48 43556.99 88888.00 2009-06-22 13:29:04.000 173 30836.75 100.43 43556.94 88888.00 2009-06-22 13:29:05.000 173 30836.71 100.43 43556.94 53361.94 2009-06-22 13:29:06.000 173 30836.75 100.46 43556.97 88888.00 2009-06-22 13:29:07.000 173 30836.79 100.45 43556.98 88888.00 2009-06-22 13:29:08.000 173 30836.80 100.48 43557.01 88888.00 2009-06-22 13:29:09.000 173 30836.79 100.50 43556.98 88888.00 2009-06-22 13:29:10.000 173 30836.81 100.48 43556.98 53361.97 2009-06-22 13:29:11.000 173 30836.84 100.49 43556.96 88888.00 2009-06-22 13:29:12.000 173 30836.85 100.45 43556.95 88888.00 2009-06-22 13:29:13.000 173 30836.89 100.44 43556.96 88888.00 2009-06-22 13:29:14.000 173 30836.91 100.44 43557.08 88888.00 2009-06-22 13:29:15.000 173 30836.87 100.39 43557.04 53362.04 2009-06-22 13:29:16.000 173 30836.86 100.39 43556.96 88888.00 2009-06-22 13:29:17.000 173 30836.83 100.40 43556.93 88888.00 2009-06-22 13:29:18.000 173 30836.86 100.44 43556.94 88888.00 2009-06-22 13:29:19.000 173 30836.91 100.47 43556.96 88888.00 2009-06-22 13:29:20.000 173 30836.92 100.47 43556.96 53362.08 2009-06-22 13:29:21.000 173 30836.90 100.49 43556.97 88888.00 2009-06-22 13:29:22.000 173 30836.91 100.49 43556.95 88888.00 2009-06-22 13:29:23.000 173 30836.92 100.48 43556.97 88888.00 2009-06-22 13:29:24.000 173 30836.92 100.51 43556.96 88888.00 2009-06-22 13:29:25.000 173 30836.93 100.49 43557.01 53362.11 2009-06-22 13:29:26.000 173 30836.95 100.47 43557.00 88888.00 2009-06-22 13:29:27.000 173 30836.95 100.45 43556.97 88888.00 2009-06-22 13:29:28.000 173 30836.95 100.43 43556.96 88888.00 2009-06-22 13:29:29.000 173 30836.99 100.47 43556.97 88888.00 2009-06-22 13:29:30.000 173 30837.01 100.48 43556.97 53362.16 2009-06-22 13:29:31.000 173 30837.04 100.46 43557.00 88888.00 2009-06-22 13:29:32.000 173 30837.01 100.48 43556.99 88888.00 2009-06-22 13:29:33.000 173 30837.05 100.51 43557.04 88888.00 2009-06-22 13:29:34.000 173 30837.10 100.53 43557.03 88888.00 2009-06-22 13:29:35.000 173 30837.10 100.56 43557.04 53362.22 2009-06-22 13:29:36.000 173 30837.13 100.59 43557.03 88888.00 2009-06-22 13:29:37.000 173 30837.14 100.58 43557.05 88888.00 2009-06-22 13:29:38.000 173 30837.13 100.58 43557.03 88888.00 2009-06-22 13:29:39.000 173 30837.17 100.64 43557.04 88888.00 2009-06-22 13:29:40.000 173 30837.19 100.67 43557.07 53362.29 2009-06-22 13:29:41.000 173 30837.20 100.69 43557.10 88888.00 2009-06-22 13:29:42.000 173 30837.20 100.70 43557.13 88888.00 2009-06-22 13:29:43.000 173 30837.22 100.70 43557.12 88888.00 2009-06-22 13:29:44.000 173 30837.21 100.67 43557.12 88888.00 2009-06-22 13:29:45.000 173 30837.22 100.73 43557.14 53362.36 2009-06-22 13:29:46.000 173 30837.20 100.76 43557.16 88888.00 2009-06-22 13:29:47.000 173 30837.22 100.79 43557.17 88888.00 2009-06-22 13:29:48.000 173 30837.29 100.80 43557.17 88888.00 2009-06-22 13:29:49.000 173 30837.34 100.83 43557.15 88888.00 2009-06-22 13:29:50.000 173 30837.34 100.86 43557.17 53362.41 2009-06-22 13:29:51.000 173 30837.31 100.92 43557.14 88888.00 2009-06-22 13:29:52.000 173 30837.28 100.89 43557.16 88888.00 2009-06-22 13:29:53.000 173 30837.30 100.85 43557.18 88888.00 2009-06-22 13:29:54.000 173 30837.33 100.85 43557.17 88888.00 2009-06-22 13:29:55.000 173 30837.36 100.91 43557.16 53362.42 2009-06-22 13:29:56.000 173 30837.38 100.97 43557.16 88888.00 2009-06-22 13:29:57.000 173 30837.36 100.97 43557.20 88888.00 2009-06-22 13:29:58.000 173 30837.37 100.95 43557.18 88888.00 2009-06-22 13:29:59.000 173 30837.32 100.97 43557.13 88888.00 2009-06-22 13:30:00.000 173 30837.36 100.98 43557.15 53362.48 2009-06-22 13:30:01.000 173 30837.38 100.98 43557.15 88888.00 2009-06-22 13:30:02.000 173 30837.40 101.00 43557.18 88888.00 2009-06-22 13:30:03.000 173 30837.39 101.00 43557.20 88888.00 2009-06-22 13:30:04.000 173 30837.38 101.03 43557.15 88888.00 2009-06-22 13:30:05.000 173 30837.38 101.04 43557.16 53362.49 2009-06-22 13:30:06.000 173 30837.40 101.04 43557.14 88888.00 2009-06-22 13:30:07.000 173 30837.41 101.04 43557.14 88888.00 2009-06-22 13:30:08.000 173 30837.41 101.07 43557.15 88888.00 2009-06-22 13:30:09.000 173 30837.37 101.06 43557.14 88888.00 2009-06-22 13:30:10.000 173 30837.38 101.06 43557.12 53362.52 2009-06-22 13:30:11.000 173 30837.38 101.03 43557.14 88888.00 2009-06-22 13:30:12.000 173 30837.37 101.04 43557.15 88888.00 2009-06-22 13:30:13.000 173 30837.37 101.03 43557.16 88888.00 2009-06-22 13:30:14.000 173 30837.36 101.02 43557.15 88888.00 2009-06-22 13:30:15.000 173 30837.36 101.04 43557.21 53362.51 2009-06-22 13:30:16.000 173 30837.34 101.01 43557.18 88888.00 2009-06-22 13:30:17.000 173 30837.32 100.95 43557.17 88888.00 2009-06-22 13:30:18.000 173 30837.37 100.95 43557.21 88888.00 2009-06-22 13:30:19.000 173 30837.33 100.91 43557.17 88888.00 2009-06-22 13:30:20.000 173 30837.29 100.90 43557.19 53362.44 2009-06-22 13:30:21.000 173 30837.27 100.83 43557.18 88888.00 2009-06-22 13:30:22.000 173 30837.25 100.78 43557.18 88888.00 2009-06-22 13:30:23.000 173 30837.26 100.76 43557.14 88888.00 2009-06-22 13:30:24.000 173 30837.22 100.74 43557.11 88888.00 2009-06-22 13:30:25.000 173 30837.19 100.70 43557.10 53362.37 2009-06-22 13:30:26.000 173 30837.19 100.65 43557.07 88888.00 2009-06-22 13:30:27.000 173 30837.17 100.63 43557.04 88888.00 2009-06-22 13:30:28.000 173 30837.16 100.57 43557.03 88888.00 2009-06-22 13:30:29.000 173 30837.16 100.52 43557.06 88888.00 2009-06-22 13:30:30.000 173 30837.13 100.52 43557.05 53362.25 2009-06-22 13:30:31.000 173 30837.09 100.50 43557.04 88888.00 2009-06-22 13:30:32.000 173 30837.04 100.43 43557.03 88888.00 2009-06-22 13:30:33.000 173 30837.03 100.35 43557.00 88888.00 2009-06-22 13:30:34.000 173 30837.01 100.32 43556.95 88888.00 2009-06-22 13:30:35.000 173 30836.99 100.35 43556.93 53362.17 2009-06-22 13:30:36.000 173 30836.97 100.30 43556.90 88888.00 2009-06-22 13:30:37.000 173 30836.94 100.27 43556.89 88888.00 2009-06-22 13:30:38.000 173 30836.95 100.27 43556.91 88888.00 2009-06-22 13:30:39.000 173 30836.90 100.26 43556.94 88888.00 2009-06-22 13:30:40.000 173 30836.86 100.24 43556.93 53362.04 2009-06-22 13:30:41.000 173 30836.79 100.22 43556.95 88888.00 2009-06-22 13:30:42.000 173 30836.78 100.18 43556.92 88888.00 2009-06-22 13:30:43.000 173 30836.76 100.14 43556.87 88888.00 2009-06-22 13:30:44.000 173 30836.72 100.12 43556.89 88888.00 2009-06-22 13:30:45.000 173 30836.67 100.11 43556.92 53361.96 2009-06-22 13:30:46.000 173 30836.69 100.08 43556.90 88888.00 2009-06-22 13:30:47.000 173 30836.67 100.00 43556.89 88888.00 2009-06-22 13:30:48.000 173 30836.66 99.98 43556.82 88888.00 2009-06-22 13:30:49.000 173 30836.62 99.99 43556.84 88888.00 2009-06-22 13:30:50.000 173 30836.65 100.00 43556.83 53361.89 2009-06-22 13:30:51.000 173 30836.63 100.02 43556.86 88888.00 2009-06-22 13:30:52.000 173 30836.54 99.92 43556.88 88888.00 2009-06-22 13:30:53.000 173 30836.51 99.93 43557.01 88888.00 2009-06-22 13:30:54.000 173 30836.61 100.02 43556.92 88888.00 2009-06-22 13:30:55.000 173 30836.61 100.00 43556.85 53361.87 2009-06-22 13:30:56.000 173 30836.58 99.99 43556.85 88888.00 2009-06-22 13:30:57.000 173 30836.60 99.94 43556.88 88888.00 2009-06-22 13:30:58.000 173 30836.58 99.91 43556.90 88888.00 2009-06-22 13:30:59.000 173 30836.57 99.95 43556.90 88888.00 2009-06-22 13:31:00.000 173 30836.58 99.97 43556.93 53361.81 2009-06-22 13:31:01.000 173 30836.57 99.97 43556.92 88888.00 2009-06-22 13:31:02.000 173 30836.56 100.01 43556.96 88888.00 2009-06-22 13:31:03.000 173 30836.55 100.05 43556.96 88888.00 2009-06-22 13:31:04.000 173 30836.55 100.06 43556.94 88888.00 2009-06-22 13:31:05.000 173 30836.51 100.08 43556.91 53361.81 2009-06-22 13:31:06.000 173 30836.50 100.07 43556.92 88888.00 2009-06-22 13:31:07.000 173 30836.51 100.09 43556.91 88888.00 2009-06-22 13:31:08.000 173 30836.53 100.14 43556.92 88888.00 2009-06-22 13:31:09.000 173 30836.56 100.13 43556.97 88888.00 2009-06-22 13:31:10.000 173 30836.54 100.16 43556.93 53361.87 2009-06-22 13:31:11.000 173 30836.59 100.19 43556.94 88888.00 2009-06-22 13:31:12.000 173 30836.59 100.24 43556.98 88888.00 2009-06-22 13:31:13.000 173 30836.59 100.27 43557.00 88888.00 2009-06-22 13:31:14.000 173 30836.59 100.26 43557.01 88888.00 2009-06-22 13:31:15.000 173 30836.63 100.29 43557.02 53361.88 2009-06-22 13:31:16.000 173 30836.63 100.35 43557.06 88888.00 2009-06-22 13:31:17.000 173 30836.64 100.40 43557.04 88888.00 2009-06-22 13:31:18.000 173 30836.65 100.41 43556.98 88888.00 2009-06-22 13:31:19.000 173 30836.64 100.44 43556.98 88888.00 2009-06-22 13:31:20.000 173 30836.65 100.47 43557.05 53361.95 2009-06-22 13:31:21.000 173 30836.69 100.45 43557.02 88888.00 2009-06-22 13:31:22.000 173 30836.70 100.46 43557.07 88888.00 2009-06-22 13:31:23.000 173 30836.67 100.50 43557.08 88888.00 2009-06-22 13:31:24.000 173 30836.65 100.52 43557.11 88888.00 2009-06-22 13:31:25.000 173 30836.68 100.54 43557.12 53362.02 2009-06-22 13:31:26.000 173 30836.69 100.53 43557.07 88888.00 2009-06-22 13:31:27.000 173 30836.71 100.54 43557.10 88888.00 2009-06-22 13:31:28.000 173 30836.74 100.51 43557.06 88888.00 2009-06-22 13:31:29.000 173 30836.75 100.51 43557.04 88888.00 2009-06-22 13:31:30.000 173 30836.74 100.55 43557.06 53362.01 2009-06-22 13:31:31.000 173 30836.72 100.55 43557.08 88888.00 2009-06-22 13:31:32.000 173 30836.72 100.54 43557.04 88888.00 2009-06-22 13:31:33.000 173 30836.72 100.53 43557.04 88888.00 2009-06-22 13:31:34.000 173 30836.73 100.57 43557.09 88888.00 2009-06-22 13:31:35.000 173 30836.73 100.61 43557.13 53362.03 2009-06-22 13:31:36.000 173 30836.73 100.63 43557.12 88888.00 2009-06-22 13:31:37.000 173 30836.75 100.64 43557.11 88888.00 2009-06-22 13:31:38.000 173 30836.75 100.67 43557.12 88888.00 2009-06-22 13:31:39.000 173 30836.74 100.70 43557.14 88888.00 2009-06-22 13:31:40.000 173 30836.74 100.67 43557.12 53362.05 2009-06-22 13:31:41.000 173 30836.76 100.66 43557.11 88888.00 2009-06-22 13:31:42.000 173 30836.76 100.71 43557.08 88888.00 2009-06-22 13:31:43.000 173 30836.81 100.71 43557.06 88888.00 2009-06-22 13:31:44.000 173 30836.78 100.71 43557.10 88888.00 2009-06-22 13:31:45.000 173 30836.70 100.65 43557.18 53362.08 2009-06-22 13:31:46.000 173 30836.73 100.64 43557.16 88888.00 2009-06-22 13:31:47.000 173 30836.76 100.69 43557.14 88888.00 2009-06-22 13:31:48.000 173 30836.76 100.69 43557.11 88888.00 2009-06-22 13:31:49.000 173 30836.79 100.74 43557.10 88888.00 2009-06-22 13:31:50.000 173 30836.80 100.76 43557.08 53362.12 2009-06-22 13:31:51.000 173 30836.82 100.77 43557.07 88888.00 2009-06-22 13:31:52.000 173 30836.84 100.78 43557.04 88888.00 2009-06-22 13:31:53.000 173 30836.82 100.78 43557.08 88888.00 2009-06-22 13:31:54.000 173 30836.78 100.82 43557.16 88888.00 2009-06-22 13:31:55.000 173 30836.77 100.79 43557.12 53362.09 2009-06-22 13:31:56.000 173 30836.80 100.79 43557.08 88888.00 2009-06-22 13:31:57.000 173 30836.79 100.80 43557.08 88888.00 2009-06-22 13:31:58.000 173 30836.79 100.77 43557.04 88888.00 2009-06-22 13:31:59.000 173 30836.80 100.78 43557.08 88888.00 2009-06-22 13:32:00.000 173 30836.83 100.79 43557.08 53362.06 2009-06-22 13:32:01.000 173 30836.83 100.77 43557.07 88888.00 2009-06-22 13:32:02.000 173 30836.83 100.74 43557.09 88888.00 2009-06-22 13:32:03.000 173 30836.84 100.70 43557.09 88888.00 2009-06-22 13:32:04.000 173 30836.81 100.70 43557.12 88888.00 2009-06-22 13:32:05.000 173 30836.81 100.71 43557.10 53362.02 2009-06-22 13:32:06.000 173 30836.82 100.67 43557.06 88888.00 2009-06-22 13:32:07.000 173 30836.80 100.68 43557.04 88888.00 2009-06-22 13:32:08.000 173 30836.80 100.66 43557.06 88888.00 2009-06-22 13:32:09.000 173 30836.78 100.66 43557.04 88888.00 2009-06-22 13:32:10.000 173 30836.77 100.63 43557.03 53362.02 2009-06-22 13:32:11.000 173 30836.80 100.65 43557.07 88888.00 2009-06-22 13:32:12.000 173 30836.81 100.63 43557.07 88888.00 2009-06-22 13:32:13.000 173 30836.79 100.59 43557.02 88888.00 2009-06-22 13:32:14.000 173 30836.78 100.57 43557.01 88888.00 2009-06-22 13:32:15.000 173 30836.80 100.60 43557.02 53362.02 2009-06-22 13:32:16.000 173 30836.78 100.58 43557.00 88888.00 2009-06-22 13:32:17.000 173 30836.83 100.60 43556.98 88888.00 2009-06-22 13:32:18.000 173 30836.83 100.60 43557.02 88888.00 2009-06-22 13:32:19.000 173 30836.78 100.57 43557.02 88888.00 2009-06-22 13:32:20.000 173 30836.75 100.56 43557.01 53362.01 2009-06-22 13:32:21.000 173 30836.81 100.55 43557.03 88888.00 2009-06-22 13:32:22.000 173 30836.79 100.56 43557.06 88888.00 2009-06-22 13:32:23.000 173 30836.79 100.58 43557.09 88888.00 2009-06-22 13:32:24.000 173 30836.81 100.56 43557.11 88888.00 2009-06-22 13:32:25.000 173 30836.80 100.53 43557.06 53362.01 2009-06-22 13:32:26.000 173 30836.77 100.54 43557.06 88888.00 2009-06-22 13:32:27.000 173 30836.77 100.54 43557.03 88888.00 2009-06-22 13:32:28.000 173 30836.82 100.55 43557.05 88888.00 2009-06-22 13:32:29.000 173 30836.83 100.56 43557.07 88888.00 2009-06-22 13:32:30.000 173 30836.87 100.54 43557.08 53362.02 2009-06-22 13:32:31.000 173 30836.88 100.52 43557.06 88888.00 2009-06-22 13:32:32.000 173 30836.89 100.54 43557.06 88888.00 2009-06-22 13:32:33.000 173 30836.89 100.54 43557.08 88888.00 2009-06-22 13:32:34.000 173 30836.89 100.57 43557.10 88888.00 2009-06-22 13:32:35.000 173 30836.87 100.57 43557.09 53362.10 2009-06-22 13:32:36.000 173 30836.88 100.59 43557.07 88888.00 2009-06-22 13:32:37.000 173 30836.90 100.60 43557.12 88888.00 2009-06-22 13:32:38.000 173 30836.89 100.60 43557.11 88888.00 2009-06-22 13:32:39.000 173 30836.92 100.61 43557.14 88888.00 2009-06-22 13:32:40.000 173 30836.92 100.64 43557.17 53362.12 2009-06-22 13:32:41.000 173 30836.92 100.64 43557.11 88888.00 2009-06-22 13:32:42.000 173 30836.92 100.66 43557.09 88888.00 2009-06-22 13:32:43.000 173 30836.92 100.66 43557.07 88888.00 2009-06-22 13:32:44.000 173 30836.95 100.65 43557.06 88888.00 2009-06-22 13:32:45.000 173 30836.96 100.66 43557.06 53362.15 2009-06-22 13:32:46.000 173 30836.95 100.67 43557.07 88888.00 2009-06-22 13:32:47.000 173 30836.94 100.72 43557.10 88888.00 2009-06-22 13:32:48.000 173 30836.93 100.72 43557.08 88888.00 2009-06-22 13:32:49.000 173 30836.99 100.71 43557.10 88888.00 2009-06-22 13:32:50.000 173 30836.97 100.75 43557.11 53362.21 2009-06-22 13:32:51.000 173 30836.97 100.79 43557.13 88888.00 2009-06-22 13:32:52.000 173 30837.00 100.79 43557.10 88888.00 2009-06-22 13:32:53.000 173 30837.01 100.83 43557.15 88888.00 2009-06-22 13:32:54.000 173 30837.03 100.82 43557.15 88888.00 2009-06-22 13:32:55.000 173 30837.01 100.86 43557.10 53362.21 2009-06-22 13:32:56.000 173 30837.00 100.86 43557.14 88888.00 2009-06-22 13:32:57.000 173 30837.05 100.85 43557.14 88888.00 2009-06-22 13:32:58.000 173 30837.06 100.84 43557.20 88888.00 2009-06-22 13:32:59.000 173 30837.07 100.89 43557.19 88888.00 2009-06-22 13:33:00.000 173 30837.09 100.89 43557.14 53362.26 2009-06-22 13:33:01.000 173 30837.11 100.88 43557.17 88888.00 2009-06-22 13:33:02.000 173 30837.13 100.91 43557.19 88888.00 2009-06-22 13:33:03.000 173 30837.13 100.92 43557.21 88888.00 2009-06-22 13:33:04.000 173 30837.13 100.93 43557.23 88888.00 2009-06-22 13:33:05.000 173 30837.17 100.99 43557.24 53362.32 2009-06-22 13:33:06.000 173 30837.14 100.96 43557.26 88888.00 2009-06-22 13:33:07.000 173 30837.12 100.98 43557.21 88888.00 2009-06-22 13:33:08.000 173 30837.15 101.01 43557.18 88888.00 2009-06-22 13:33:09.000 173 30837.13 101.01 43557.18 88888.00 2009-06-22 13:33:10.000 173 30837.19 101.03 43557.18 53362.37 2009-06-22 13:33:11.000 173 30837.21 101.07 43557.18 88888.00 2009-06-22 13:33:12.000 173 30837.19 101.11 43557.18 88888.00 2009-06-22 13:33:13.000 173 30837.18 101.17 43557.25 88888.00 2009-06-22 13:33:14.000 173 30837.23 101.11 43557.21 88888.00 2009-06-22 13:33:15.000 173 30837.21 101.09 43557.16 53362.47 2009-06-22 13:33:16.000 173 30837.20 101.10 43557.15 88888.00 2009-06-22 13:33:17.000 173 30837.20 101.08 43557.12 88888.00 2009-06-22 13:33:18.000 173 30837.25 101.11 43557.10 88888.00 2009-06-22 13:33:19.000 173 30837.29 101.13 43557.12 88888.00 2009-06-22 13:33:20.000 173 30837.31 101.12 43557.18 53362.47 2009-06-22 13:33:21.000 173 30837.31 101.09 43557.21 88888.00 2009-06-22 13:33:22.000 173 30837.33 101.14 43557.23 88888.00 2009-06-22 13:33:23.000 173 30837.34 101.19 43557.26 88888.00 2009-06-22 13:33:24.000 173 30837.32 101.17 43557.25 88888.00 2009-06-22 13:33:25.000 173 30837.36 101.05 43557.07 53362.55 2009-06-22 13:33:26.000 173 30837.38 101.11 43557.12 88888.00 2009-06-22 13:33:27.000 173 30837.37 101.12 43557.17 88888.00 2009-06-22 13:33:28.000 173 30837.41 101.12 43557.20 88888.00 2009-06-22 13:33:29.000 173 30837.49 101.12 43557.32 88888.00 2009-06-22 13:33:30.000 173 30837.45 101.08 43557.26 53362.58 2009-06-22 13:33:31.000 173 30837.47 101.07 43557.20 88888.00 2009-06-22 13:33:32.000 173 30837.51 101.07 43557.16 88888.00 2009-06-22 13:33:33.000 173 30837.51 101.10 43557.20 88888.00 2009-06-22 13:33:34.000 173 30837.50 101.10 43557.22 88888.00 2009-06-22 13:33:35.000 173 30837.55 101.06 43557.23 53362.64 2009-06-22 13:33:36.000 173 30837.57 101.00 43557.23 88888.00 2009-06-22 13:33:37.000 173 30837.57 101.04 43557.20 88888.00 2009-06-22 13:33:38.000 173 30837.59 101.01 43557.22 88888.00 2009-06-22 13:33:39.000 173 30837.61 101.02 43557.22 88888.00 2009-06-22 13:33:40.000 173 30837.63 101.01 43557.19 53362.71 2009-06-22 13:33:41.000 173 30837.63 101.02 43557.19 88888.00 2009-06-22 13:33:42.000 173 30837.64 101.02 43557.22 88888.00 2009-06-22 13:33:43.000 173 30837.66 101.00 43557.24 88888.00 2009-06-22 13:33:44.000 173 30837.64 100.97 43557.24 88888.00 2009-06-22 13:33:45.000 173 30837.66 100.92 43557.27 53362.73 2009-06-22 13:33:46.000 173 30837.67 100.93 43557.28 88888.00 2009-06-22 13:33:47.000 173 30837.67 100.96 43557.28 88888.00 2009-06-22 13:33:48.000 173 30837.68 100.92 43557.28 88888.00 2009-06-22 13:33:49.000 173 30837.72 100.95 43557.29 88888.00 2009-06-22 13:33:50.000 173 30837.74 100.91 43557.27 53362.74 2009-06-22 13:33:51.000 173 30837.72 100.86 43557.27 88888.00 2009-06-22 13:33:52.000 173 30837.72 100.82 43557.23 88888.00 2009-06-22 13:33:53.000 173 30837.68 100.79 43557.26 88888.00 2009-06-22 13:33:54.000 173 30837.67 100.81 43557.26 88888.00 2009-06-22 13:33:55.000 173 30837.68 100.78 43557.23 53362.77 2009-06-22 13:33:56.000 173 30837.69 100.76 43557.21 88888.00 2009-06-22 13:33:57.000 173 30837.72 100.73 43557.22 88888.00 2009-06-22 13:33:58.000 173 30837.72 100.73 43557.23 88888.00 2009-06-22 13:33:59.000 173 30837.72 100.74 43557.22 88888.00 2009-06-22 13:34:00.000 173 30837.69 100.67 43557.20 53362.71 2009-06-22 13:34:01.000 173 30837.72 100.64 43557.27 88888.00 2009-06-22 13:34:02.000 173 30837.69 100.63 43557.26 88888.00 2009-06-22 13:34:03.000 173 30837.65 100.60 43557.20 88888.00 2009-06-22 13:34:04.000 173 30837.60 100.52 43557.20 88888.00 2009-06-22 13:34:05.000 173 30837.59 100.50 43557.15 53362.72 2009-06-22 13:34:06.000 173 30837.58 100.43 43557.14 88888.00 2009-06-22 13:34:07.000 173 30837.57 100.38 43557.14 88888.00 2009-06-22 13:34:08.000 173 30837.57 100.36 43557.14 88888.00 2009-06-22 13:34:09.000 173 30837.55 100.30 43557.14 88888.00 2009-06-22 13:34:10.000 173 30837.54 100.32 43557.16 53362.64 2009-06-22 13:34:11.000 173 30837.51 100.29 43557.12 88888.00 2009-06-22 13:34:12.000 173 30837.49 100.24 43557.13 88888.00 2009-06-22 13:34:13.000 173 30837.48 100.24 43557.22 88888.00 2009-06-22 13:34:14.000 173 30837.48 100.20 43557.19 88888.00 2009-06-22 13:34:15.000 173 30837.46 100.15 43557.15 53362.53 2009-06-22 13:34:16.000 173 30837.45 100.12 43557.10 88888.00 2009-06-22 13:34:17.000 173 30837.47 100.11 43557.11 88888.00 2009-06-22 13:34:18.000 173 30837.45 100.10 43557.11 88888.00 2009-06-22 13:34:19.000 173 30837.44 100.06 43557.12 88888.00 2009-06-22 13:34:20.000 173 30837.41 100.04 43557.17 53362.54 2009-06-22 13:34:21.000 173 30837.38 100.00 43557.15 88888.00 2009-06-22 13:34:22.000 173 30837.39 100.01 43557.15 88888.00 2009-06-22 13:34:23.000 173 30837.39 99.98 43557.20 88888.00 2009-06-22 13:34:24.000 173 30837.36 99.96 43557.21 88888.00 2009-06-22 13:34:25.000 173 30837.38 99.92 43557.18 53362.48 2009-06-22 13:34:26.000 173 30837.34 99.89 43557.12 88888.00 2009-06-22 13:34:27.000 173 30837.34 99.91 43557.14 88888.00 2009-06-22 13:34:28.000 173 30837.32 99.94 43557.18 88888.00 2009-06-22 13:34:29.000 173 30837.35 99.91 43557.22 88888.00 2009-06-22 13:34:30.000 173 30837.32 99.86 43557.25 53362.46 2009-06-22 13:34:31.000 173 30837.29 99.84 43557.24 88888.00 2009-06-22 13:34:32.000 173 30837.29 99.83 43557.19 88888.00 2009-06-22 13:34:33.000 173 30837.27 99.82 43557.17 88888.00 2009-06-22 13:34:34.000 173 30837.26 99.83 43557.17 88888.00 2009-06-22 13:34:35.000 173 30837.24 99.83 43557.16 53362.42 2009-06-22 13:34:36.000 173 30837.23 99.84 43557.13 88888.00 2009-06-22 13:34:37.000 173 30837.21 99.85 43557.16 88888.00 2009-06-22 13:34:38.000 173 30837.22 99.83 43557.19 88888.00 2009-06-22 13:34:39.000 173 30837.22 99.82 43557.17 88888.00 2009-06-22 13:34:40.000 173 30837.17 99.82 43557.17 53362.38 2009-06-22 13:34:41.000 173 30837.18 99.85 43557.12 88888.00 2009-06-22 13:34:42.000 173 30837.16 99.87 43557.11 88888.00 2009-06-22 13:34:43.000 173 30837.13 99.84 43557.13 88888.00 2009-06-22 13:34:44.000 173 30837.12 99.81 43557.10 88888.00 2009-06-22 13:34:45.000 173 30837.11 99.81 43557.09 53362.35 2009-06-22 13:34:46.000 173 30837.09 99.81 43557.14 88888.00 2009-06-22 13:34:47.000 173 30837.08 99.81 43557.11 88888.00 2009-06-22 13:34:48.000 173 30837.07 99.83 43557.13 88888.00 2009-06-22 13:34:49.000 173 30837.07 99.83 43557.17 88888.00 2009-06-22 13:34:50.000 173 30837.06 99.83 43557.16 53362.27 2009-06-22 13:34:51.000 173 30837.03 99.81 43557.10 88888.00 2009-06-22 13:34:52.000 173 30836.99 99.78 43557.10 88888.00 2009-06-22 13:34:53.000 173 30837.00 99.76 43557.06 88888.00 2009-06-22 13:34:54.000 173 30836.96 99.79 43557.03 88888.00 2009-06-22 13:34:55.000 173 30836.96 99.83 43556.99 53362.22 2009-06-22 13:34:56.000 173 30836.93 99.82 43557.00 88888.00 2009-06-22 13:34:57.000 173 30836.89 99.83 43556.98 88888.00 2009-06-22 13:34:58.000 173 30836.90 99.88 43557.03 88888.00 2009-06-22 13:34:59.000 173 30836.86 99.90 43557.10 88888.00 2009-06-22 13:35:00.000 173 30836.84 99.91 43557.09 53362.17 2009-06-22 13:35:01.000 173 30836.85 99.91 43557.07 88888.00 2009-06-22 13:35:02.000 173 30836.84 99.94 43557.07 88888.00 2009-06-22 13:35:03.000 173 30836.83 99.95 43557.00 88888.00 2009-06-22 13:35:04.000 173 30836.83 100.01 43557.03 88888.00 2009-06-22 13:35:05.000 173 30836.81 100.04 43557.07 53362.14 2009-06-22 13:35:06.000 173 30836.79 100.03 43557.06 88888.00 2009-06-22 13:35:07.000 173 30836.81 100.04 43557.07 88888.00 2009-06-22 13:35:08.000 173 30836.83 100.08 43557.08 88888.00 2009-06-22 13:35:09.000 173 30836.78 100.08 43557.12 88888.00 2009-06-22 13:35:10.000 173 30836.71 100.03 43557.23 53362.13 2009-06-22 13:35:11.000 173 30836.78 100.14 43557.20 88888.00 2009-06-22 13:35:12.000 173 30836.77 100.18 43557.14 88888.00 2009-06-22 13:35:13.000 173 30836.78 100.20 43557.11 88888.00 2009-06-22 13:35:14.000 173 30836.75 100.20 43557.11 88888.00 2009-06-22 13:35:15.000 173 30836.73 100.24 43557.11 53362.08 2009-06-22 13:35:16.000 173 30836.73 100.27 43557.11 88888.00 2009-06-22 13:35:17.000 173 30836.75 100.32 43557.09 88888.00 2009-06-22 13:35:18.000 173 30836.73 100.38 43557.16 88888.00 2009-06-22 13:35:19.000 173 30836.77 100.42 43557.16 88888.00 2009-06-22 13:35:20.000 173 30836.78 100.40 43557.11 53362.09 2009-06-22 13:35:21.000 173 30836.78 100.41 43557.11 88888.00 2009-06-22 13:35:22.000 173 30836.76 100.45 43557.12 88888.00 2009-06-22 13:35:23.000 173 30836.77 100.47 43557.14 88888.00 2009-06-22 13:35:24.000 173 30836.74 100.53 43557.17 88888.00 2009-06-22 13:35:25.000 173 30836.74 100.56 43557.20 53362.12 2009-06-22 13:35:26.000 173 30836.76 100.55 43557.17 88888.00 2009-06-22 13:35:27.000 173 30836.79 100.56 43557.15 88888.00 2009-06-22 13:35:28.000 173 30836.79 100.59 43557.16 88888.00 2009-06-22 13:35:29.000 173 30836.80 100.64 43557.17 88888.00 2009-06-22 13:35:30.000 173 30836.78 100.66 43557.15 53362.16 2009-06-22 13:35:31.000 173 30836.79 100.67 43557.16 88888.00 2009-06-22 13:35:32.000 173 30836.80 100.70 43557.11 88888.00 2009-06-22 13:35:33.000 173 30836.82 100.72 43557.09 88888.00 2009-06-22 13:35:34.000 173 30836.81 100.78 43557.12 88888.00 2009-06-22 13:35:35.000 173 30836.83 100.79 43557.15 53362.15 2009-06-22 13:35:36.000 173 30836.83 100.75 43557.14 88888.00 2009-06-22 13:35:37.000 173 30836.87 100.80 43557.20 88888.00 2009-06-22 13:35:38.000 173 30836.87 100.83 43557.22 88888.00 2009-06-22 13:35:39.000 173 30836.83 100.84 43557.18 88888.00 2009-06-22 13:35:40.000 173 30836.84 100.80 43557.16 53362.23 2009-06-22 13:35:41.000 173 30836.85 100.85 43557.19 88888.00 2009-06-22 13:35:42.000 173 30836.85 100.94 43557.22 88888.00 2009-06-22 13:35:43.000 173 30836.85 100.90 43557.16 88888.00 2009-06-22 13:35:44.000 173 30836.91 100.91 43557.12 88888.00 2009-06-22 13:35:45.000 173 30836.91 100.93 43557.17 53362.26 2009-06-22 13:35:46.000 173 30836.91 100.93 43557.19 88888.00 2009-06-22 13:35:47.000 173 30836.90 100.90 43557.21 88888.00 2009-06-22 13:35:48.000 173 30836.88 100.93 43557.21 88888.00 2009-06-22 13:35:49.000 173 30836.87 100.90 43557.24 88888.00 2009-06-22 13:35:50.000 173 30836.91 100.93 43557.22 53362.22 2009-06-22 13:35:51.000 173 30836.94 100.97 43557.20 88888.00 2009-06-22 13:35:52.000 173 30836.97 101.01 43557.19 88888.00 2009-06-22 13:35:53.000 173 30836.99 101.02 43557.18 88888.00 2009-06-22 13:35:54.000 173 30836.98 101.04 43557.17 88888.00 2009-06-22 13:35:55.000 173 30836.96 101.05 43557.14 53362.21 2009-06-22 13:35:56.000 173 30836.95 101.05 43557.15 88888.00 2009-06-22 13:35:57.000 173 30836.93 101.07 43557.16 88888.00 2009-06-22 13:35:58.000 173 30836.94 101.05 43557.12 88888.00 2009-06-22 13:35:59.000 173 30836.93 101.00 43557.07 88888.00 2009-06-22 13:36:00.000 173 30836.94 101.02 43557.06 53362.24 2009-06-22 13:36:01.000 173 30836.93 101.03 43557.07 88888.00 2009-06-22 13:36:02.000 173 30836.94 101.01 43557.08 88888.00 2009-06-22 13:36:03.000 173 30836.95 101.00 43557.07 88888.00 2009-06-22 13:36:04.000 173 30836.89 100.89 43557.13 88888.00 2009-06-22 13:36:05.000 173 30836.97 100.99 43557.09 53362.21 2009-06-22 13:36:06.000 173 30836.97 101.06 43557.02 88888.00 2009-06-22 13:36:07.000 173 30836.98 101.07 43557.03 88888.00 2009-06-22 13:36:08.000 173 30836.96 101.05 43557.02 88888.00 2009-06-22 13:36:09.000 173 30836.97 101.03 43557.00 88888.00 2009-06-22 13:36:10.000 173 30836.96 101.04 43556.94 53362.19 2009-06-22 13:36:11.000 173 30836.95 101.06 43556.96 88888.00 2009-06-22 13:36:12.000 173 30836.94 101.02 43557.03 88888.00 2009-06-22 13:36:13.000 173 30836.96 100.97 43557.03 88888.00 2009-06-22 13:36:14.000 173 30836.97 100.98 43557.06 88888.00 2009-06-22 13:36:15.000 173 30837.01 100.96 43557.06 53362.18 2009-06-22 13:36:16.000 173 30836.98 100.94 43557.01 88888.00 2009-06-22 13:36:17.000 173 30837.01 100.97 43557.06 88888.00 2009-06-22 13:36:18.000 173 30837.02 101.02 43557.04 88888.00 2009-06-22 13:36:19.000 173 30837.03 101.04 43557.03 88888.00 2009-06-22 13:36:20.000 173 30837.01 101.04 43557.06 53362.22 2009-06-22 13:36:21.000 173 30837.01 101.07 43557.07 88888.00 2009-06-22 13:36:22.000 173 30837.07 101.11 43557.11 88888.00 2009-06-22 13:36:23.000 173 30837.05 101.12 43557.15 88888.00 2009-06-22 13:36:24.000 173 30837.07 101.09 43557.16 88888.00 2009-06-22 13:36:25.000 173 30837.09 101.07 43557.10 53362.27 2009-06-22 13:36:26.000 173 30837.09 101.07 43557.09 88888.00 2009-06-22 13:36:27.000 173 30837.06 101.09 43557.08 88888.00 2009-06-22 13:36:28.000 173 30837.08 101.09 43557.10 88888.00 2009-06-22 13:36:29.000 173 30837.12 101.11 43557.14 88888.00 2009-06-22 13:36:30.000 173 30837.12 101.11 43557.13 53362.30 2009-06-22 13:36:31.000 173 30837.13 101.14 43557.09 88888.00 2009-06-22 13:36:32.000 173 30837.13 101.16 43557.11 88888.00 2009-06-22 13:36:33.000 173 30837.13 101.16 43557.13 88888.00 2009-06-22 13:36:34.000 173 30837.17 101.18 43557.13 88888.00 2009-06-22 13:36:35.000 173 30837.17 101.17 43557.12 53362.37 2009-06-22 13:36:36.000 173 30837.08 101.08 43557.21 88888.00 2009-06-22 13:36:37.000 173 30837.17 101.17 43557.26 88888.00 2009-06-22 13:36:38.000 173 30837.24 101.23 43557.22 88888.00 2009-06-22 13:36:39.000 173 30837.25 101.23 43557.22 88888.00 2009-06-22 13:36:40.000 173 30837.24 101.21 43557.19 53362.47 2009-06-22 13:36:41.000 173 30837.22 101.23 43557.20 88888.00 2009-06-22 13:36:42.000 173 30837.21 101.22 43557.22 88888.00 2009-06-22 13:36:43.000 173 30837.26 101.25 43557.22 88888.00 2009-06-22 13:36:44.000 173 30837.29 101.23 43557.21 88888.00 2009-06-22 13:36:45.000 173 30837.24 101.22 43557.24 53362.43 2009-06-22 13:36:46.000 173 30837.21 101.27 43557.19 88888.00 2009-06-22 13:36:47.000 173 30837.21 101.25 43557.14 88888.00 2009-06-22 13:36:48.000 173 30837.26 101.25 43557.20 88888.00 2009-06-22 13:36:49.000 173 30837.26 101.25 43557.22 88888.00 2009-06-22 13:36:50.000 173 30837.32 101.28 43557.14 53362.46 2009-06-22 13:36:51.000 173 30837.30 101.22 43557.22 88888.00 2009-06-22 13:36:52.000 173 30837.30 101.25 43557.22 88888.00 2009-06-22 13:36:53.000 173 30837.31 101.31 43557.23 88888.00 2009-06-22 13:36:54.000 173 30837.29 101.30 43557.24 88888.00 2009-06-22 13:36:55.000 173 30837.31 101.30 43557.22 53362.53 2009-06-22 13:36:56.000 173 30837.29 101.25 43557.20 88888.00 2009-06-22 13:36:57.000 173 30837.24 101.24 43557.21 88888.00 2009-06-22 13:36:58.000 173 30837.28 101.25 43557.24 88888.00 2009-06-22 13:36:59.000 173 30837.31 101.24 43557.24 88888.00 2009-06-22 13:37:00.000 173 30837.35 101.27 43557.18 53362.48 2009-06-22 13:37:01.000 173 30837.33 101.21 43557.18 88888.00 2009-06-22 13:37:02.000 173 30837.32 101.21 43557.20 88888.00 2009-06-22 13:37:03.000 173 30837.35 101.22 43557.26 88888.00 2009-06-22 13:37:04.000 173 30837.38 101.25 43557.25 88888.00 2009-06-22 13:37:05.000 173 30837.35 101.24 43557.27 53362.52 2009-06-22 13:37:06.000 173 30837.33 101.26 43557.30 88888.00 2009-06-22 13:37:07.000 173 30837.35 101.23 43557.24 88888.00 2009-06-22 13:37:08.000 173 30837.33 101.25 43557.23 88888.00 2009-06-22 13:37:09.000 173 30837.33 101.25 43557.21 88888.00 2009-06-22 13:37:10.000 173 30837.32 101.21 43557.22 53362.50 2009-06-22 13:37:11.000 173 30837.32 101.20 43557.21 88888.00 2009-06-22 13:37:12.000 173 30837.32 101.22 43557.23 88888.00 2009-06-22 13:37:13.000 173 30837.33 101.30 43557.29 88888.00 2009-06-22 13:37:14.000 173 30837.33 101.32 43557.30 88888.00 2009-06-22 13:37:15.000 173 30837.28 101.27 43557.29 53362.51 2009-06-22 13:37:16.000 173 30837.28 101.26 43557.23 88888.00 2009-06-22 13:37:17.000 173 30837.26 101.25 43557.19 88888.00 2009-06-22 13:37:18.000 173 30837.24 101.23 43557.19 88888.00 2009-06-22 13:37:19.000 173 30837.24 101.23 43557.20 88888.00 2009-06-22 13:37:20.000 173 30837.23 101.22 43557.19 53362.48 2009-06-22 13:37:21.000 173 30837.25 101.21 43557.21 88888.00 2009-06-22 13:37:22.000 173 30837.26 101.22 43557.22 88888.00 2009-06-22 13:37:23.000 173 30837.27 101.23 43557.23 88888.00 2009-06-22 13:37:24.000 173 30837.29 101.19 43557.19 88888.00 2009-06-22 13:37:25.000 173 30837.29 101.16 43557.19 53362.48 2009-06-22 13:37:26.000 173 30837.28 101.16 43557.18 88888.00 2009-06-22 13:37:27.000 173 30837.28 101.16 43557.21 88888.00 2009-06-22 13:37:28.000 173 30837.26 101.09 43557.21 88888.00 2009-06-22 13:37:29.000 173 30837.25 101.05 43557.20 88888.00 2009-06-22 13:37:30.000 173 30837.26 101.08 43557.21 53362.45 2009-06-22 13:37:31.000 173 30837.23 101.11 43557.21 88888.00 2009-06-22 13:37:32.000 173 30837.24 101.10 43557.18 88888.00 2009-06-22 13:37:33.000 173 30837.28 101.18 43557.18 88888.00 2009-06-22 13:37:34.000 173 30837.29 101.19 43557.18 88888.00 2009-06-22 13:37:35.000 173 30837.26 101.18 43557.16 53362.47 2009-06-22 13:37:36.000 173 30837.23 101.15 43557.16 88888.00 2009-06-22 13:37:37.000 173 30837.22 101.12 43557.16 88888.00 2009-06-22 13:37:38.000 173 30837.22 101.08 43557.15 88888.00 2009-06-22 13:37:39.000 173 30837.24 101.11 43557.17 88888.00 2009-06-22 13:37:40.000 173 30837.25 101.12 43557.14 53362.46 2009-06-22 13:37:41.000 173 30837.24 101.09 43557.13 88888.00 2009-06-22 13:37:42.000 173 30837.24 101.11 43557.13 88888.00 2009-06-22 13:37:43.000 173 30837.24 101.08 43557.20 88888.00 2009-06-22 13:37:44.000 173 30837.26 101.06 43557.20 88888.00 2009-06-22 13:37:45.000 173 30837.24 101.03 43557.21 53362.44 2009-06-22 13:37:46.000 173 30837.24 101.02 43557.17 88888.00 2009-06-22 13:37:47.000 173 30837.26 100.99 43557.15 88888.00 2009-06-22 13:37:48.000 173 30837.25 100.99 43557.17 88888.00 2009-06-22 13:37:49.000 173 30837.24 100.96 43557.14 88888.00 2009-06-22 13:37:50.000 173 30837.26 100.98 43557.15 53362.44 2009-06-22 13:37:51.000 173 30837.25 100.97 43557.17 88888.00 2009-06-22 13:37:52.000 173 30837.27 100.97 43557.15 88888.00 2009-06-22 13:37:53.000 173 30837.26 100.98 43557.22 88888.00 2009-06-22 13:37:54.000 173 30837.24 101.03 43557.19 88888.00 2009-06-22 13:37:55.000 173 30837.26 101.05 43557.19 53362.44 2009-06-22 13:37:56.000 173 30837.25 101.00 43557.18 88888.00 2009-06-22 13:37:57.000 173 30837.24 100.99 43557.15 88888.00 2009-06-22 13:37:58.000 173 30837.26 100.98 43557.16 88888.00 2009-06-22 13:37:59.000 173 30837.24 100.99 43557.19 88888.00 2009-06-22 13:38:00.000 173 30837.25 101.02 43557.21 53362.46 2009-06-22 13:38:01.000 173 30837.25 101.02 43557.25 88888.00 2009-06-22 13:38:02.000 173 30837.26 100.99 43557.25 88888.00 2009-06-22 13:38:03.000 173 30837.26 101.00 43557.27 88888.00 2009-06-22 13:38:04.000 173 30837.28 101.02 43557.32 88888.00 2009-06-22 13:38:05.000 173 30837.29 101.04 43557.33 53362.45 2009-06-22 13:38:06.000 173 30837.26 101.00 43557.25 88888.00 2009-06-22 13:38:07.000 173 30837.28 101.00 43557.22 88888.00 2009-06-22 13:38:08.000 173 30837.30 100.98 43557.24 88888.00 2009-06-22 13:38:09.000 173 30837.29 100.96 43557.28 88888.00 2009-06-22 13:38:10.000 173 30837.28 100.92 43557.29 53362.49 2009-06-22 13:38:11.000 173 30837.27 100.92 43557.31 88888.00 2009-06-22 13:38:12.000 173 30837.28 100.90 43557.29 88888.00 2009-06-22 13:38:13.000 173 30837.29 100.96 43557.28 88888.00 2009-06-22 13:38:14.000 173 30837.32 100.95 43557.30 88888.00 2009-06-22 13:38:15.000 173 30837.33 100.94 43557.27 53362.51 2009-06-22 13:38:16.000 173 30837.31 100.92 43557.25 88888.00 2009-06-22 13:38:17.000 173 30837.29 100.94 43557.20 88888.00 2009-06-22 13:38:18.000 173 30837.28 100.93 43557.21 88888.00 2009-06-22 13:38:19.000 173 30837.30 100.96 43557.24 88888.00 2009-06-22 13:38:20.000 173 30837.28 100.95 43557.20 53362.51 2009-06-22 13:38:21.000 173 30837.26 100.93 43557.16 88888.00 2009-06-22 13:38:22.000 173 30837.31 100.95 43557.21 88888.00 2009-06-22 13:38:23.000 173 30837.30 101.06 43557.15 88888.00 2009-06-22 13:38:24.000 173 30837.30 100.97 43557.09 88888.00 2009-06-22 13:38:25.000 173 30837.29 100.93 43557.13 53362.49 2009-06-22 13:38:26.000 173 30837.35 100.92 43557.15 88888.00 2009-06-22 13:38:27.000 173 30837.37 100.91 43557.14 88888.00 2009-06-22 13:38:28.000 173 30837.37 100.87 43557.13 88888.00 2009-06-22 13:38:29.000 173 30837.35 100.82 43557.13 88888.00 2009-06-22 13:38:30.000 173 30837.33 100.79 43557.15 53362.51 2009-06-22 13:38:31.000 173 30837.35 100.83 43557.19 88888.00 2009-06-22 13:38:32.000 173 30837.36 100.84 43557.22 88888.00 2009-06-22 13:38:33.000 173 30837.37 100.83 43557.21 88888.00 2009-06-22 13:38:34.000 173 30837.37 100.84 43557.21 88888.00 2009-06-22 13:38:35.000 173 30837.39 100.86 43557.26 53362.58 2009-06-22 13:38:36.000 173 30837.37 100.81 43557.25 88888.00 2009-06-22 13:38:37.000 173 30837.39 100.79 43557.28 88888.00 2009-06-22 13:38:38.000 173 30837.39 100.80 43557.28 88888.00 2009-06-22 13:38:39.000 173 30837.37 100.80 43557.25 88888.00 2009-06-22 13:38:40.000 173 30837.38 100.79 43557.25 53362.60 2009-06-22 13:38:41.000 173 30837.42 100.83 43557.28 88888.00 2009-06-22 13:38:42.000 173 30837.39 100.88 43557.32 88888.00 2009-06-22 13:38:43.000 173 30837.40 100.86 43557.35 88888.00 2009-06-22 13:38:44.000 173 30837.38 100.82 43557.33 88888.00 2009-06-22 13:38:45.000 173 30837.38 100.80 43557.37 53362.62 2009-06-22 13:38:46.000 173 30837.40 100.77 43557.39 88888.00 2009-06-22 13:38:47.000 173 30837.40 100.79 43557.39 88888.00 2009-06-22 13:38:48.000 173 30837.40 100.80 43557.36 88888.00 2009-06-22 13:38:49.000 173 30837.41 100.81 43557.37 88888.00 2009-06-22 13:38:50.000 173 30837.43 100.82 43557.37 53362.64 2009-06-22 13:38:51.000 173 30837.43 100.83 43557.36 88888.00 2009-06-22 13:38:52.000 173 30837.46 100.84 43557.36 88888.00 2009-06-22 13:38:53.000 173 30837.50 100.84 43557.30 88888.00 2009-06-22 13:38:54.000 173 30837.49 100.85 43557.27 88888.00 2009-06-22 13:38:55.000 173 30837.51 100.89 43557.28 53362.67 2009-06-22 13:38:56.000 173 30837.51 100.88 43557.29 88888.00 2009-06-22 13:38:57.000 173 30837.51 100.86 43557.34 88888.00 2009-06-22 13:38:58.000 173 30837.53 100.85 43557.36 88888.00 2009-06-22 13:38:59.000 173 30837.53 100.87 43557.36 88888.00 2009-06-22 13:39:00.000 173 30837.54 100.87 43557.33 53362.70 2009-06-22 13:39:01.000 173 30837.51 100.88 43557.33 88888.00 2009-06-22 13:39:02.000 173 30837.53 100.88 43557.30 88888.00 2009-06-22 13:39:03.000 173 30837.56 100.88 43557.27 88888.00 2009-06-22 13:39:04.000 173 30837.58 100.88 43557.29 88888.00 2009-06-22 13:39:05.000 173 30837.59 100.89 43557.36 53362.71 2009-06-22 13:39:06.000 173 30837.54 100.91 43557.37 88888.00 2009-06-22 13:39:07.000 173 30837.54 100.89 43557.33 88888.00 2009-06-22 13:39:08.000 173 30837.54 100.90 43557.34 88888.00 2009-06-22 13:39:09.000 173 30837.53 100.94 43557.33 88888.00 2009-06-22 13:39:10.000 173 30837.50 100.95 43557.34 53362.71 2009-06-22 13:39:11.000 173 30837.55 100.92 43557.36 88888.00 2009-06-22 13:39:12.000 173 30837.53 100.88 43557.33 88888.00 2009-06-22 13:39:13.000 173 30837.53 100.87 43557.38 88888.00 2009-06-22 13:39:14.000 173 30837.55 100.90 43557.38 88888.00 2009-06-22 13:39:15.000 173 30837.53 100.89 43557.33 53362.70 2009-06-22 13:39:16.000 173 30837.55 100.87 43557.31 88888.00 2009-06-22 13:39:17.000 173 30837.56 100.89 43557.28 88888.00 2009-06-22 13:39:18.000 173 30837.56 100.89 43557.30 88888.00 2009-06-22 13:39:19.000 173 30837.55 100.85 43557.25 88888.00 2009-06-22 13:39:20.000 173 30837.56 100.88 43557.29 53362.72 2009-06-22 13:39:21.000 173 30837.55 100.90 43557.34 88888.00 2009-06-22 13:39:22.000 173 30837.54 100.91 43557.34 88888.00 2009-06-22 13:39:23.000 173 30837.53 100.90 43557.34 88888.00 2009-06-22 13:39:24.000 173 30837.51 100.90 43557.31 88888.00 2009-06-22 13:39:25.000 173 30837.51 100.88 43557.33 53362.71 2009-06-22 13:39:26.000 173 30837.52 100.92 43557.35 88888.00 2009-06-22 13:39:27.000 173 30837.51 100.92 43557.35 88888.00 2009-06-22 13:39:28.000 173 30837.54 100.87 43557.30 88888.00 2009-06-22 13:39:29.000 173 30837.55 100.88 43557.28 88888.00 2009-06-22 13:39:30.000 173 30837.54 100.88 43557.26 53362.71 2009-06-22 13:39:31.000 173 30837.53 100.86 43557.25 88888.00 2009-06-22 13:39:32.000 173 30837.54 100.86 43557.22 88888.00 2009-06-22 13:39:33.000 173 30837.44 100.76 43557.32 88888.00 2009-06-22 13:39:34.000 173 30837.51 100.86 43557.38 88888.00 2009-06-22 13:39:35.000 173 30837.57 100.90 43557.23 53362.73 2009-06-22 13:39:36.000 173 30837.57 100.90 43557.22 88888.00 2009-06-22 13:39:37.000 173 30837.59 100.86 43557.20 88888.00 2009-06-22 13:39:38.000 173 30837.56 100.84 43557.19 88888.00 2009-06-22 13:39:39.000 173 30837.56 100.84 43557.23 88888.00 2009-06-22 13:39:40.000 173 30837.59 100.79 43557.21 53362.70 2009-06-22 13:39:41.000 173 30837.59 100.81 43557.21 88888.00 2009-06-22 13:39:42.000 173 30837.59 100.79 43557.22 88888.00 2009-06-22 13:39:43.000 173 30837.60 100.80 43557.22 88888.00 2009-06-22 13:39:44.000 173 30837.58 100.82 43557.20 88888.00 2009-06-22 13:39:45.000 173 30837.58 100.82 43557.22 53362.73 2009-06-22 13:39:46.000 173 30837.60 100.78 43557.19 88888.00 2009-06-22 13:39:47.000 173 30837.61 100.81 43557.22 88888.00 2009-06-22 13:39:48.000 173 30837.58 100.81 43557.25 88888.00 2009-06-22 13:39:49.000 173 30837.58 100.79 43557.29 88888.00 2009-06-22 13:39:50.000 173 30837.57 100.82 43557.27 53362.74 2009-06-22 13:39:51.000 173 30837.56 100.80 43557.22 88888.00 2009-06-22 13:39:52.000 173 30837.57 100.79 43557.27 88888.00 2009-06-22 13:39:53.000 173 30837.59 100.78 43557.30 88888.00 2009-06-22 13:39:54.000 173 30837.59 100.77 43557.22 88888.00 2009-06-22 13:39:55.000 173 30837.58 100.73 43557.23 53362.78 2009-06-22 13:39:56.000 173 30837.55 100.72 43557.22 88888.00 2009-06-22 13:39:57.000 173 30837.56 100.71 43557.23 88888.00 2009-06-22 13:39:58.000 173 30837.57 100.72 43557.28 88888.00 2009-06-22 13:39:59.000 173 30837.61 100.76 43557.29 88888.00 2009-06-22 13:40:00.000 173 30837.61 100.74 43557.31 53362.76 2009-06-22 13:40:01.000 173 30837.59 100.70 43557.26 88888.00 2009-06-22 13:40:02.000 173 30837.62 100.69 43557.25 88888.00 2009-06-22 13:40:03.000 173 30837.61 100.70 43557.26 88888.00 2009-06-22 13:40:04.000 173 30837.61 100.67 43557.32 88888.00 2009-06-22 13:40:05.000 173 30837.62 100.71 43557.33 53362.78 2009-06-22 13:40:06.000 173 30837.57 100.75 43557.38 88888.00 2009-06-22 13:40:07.000 173 30837.57 100.72 43557.43 88888.00 2009-06-22 13:40:08.000 173 30837.61 100.72 43557.38 88888.00 2009-06-22 13:40:09.000 173 30837.61 100.74 43557.37 88888.00 2009-06-22 13:40:10.000 173 30837.63 100.75 43557.32 53362.76 2009-06-22 13:40:11.000 173 30837.61 100.73 43557.31 88888.00 2009-06-22 13:40:12.000 173 30837.62 100.76 43557.29 88888.00 2009-06-22 13:40:13.000 173 30837.62 100.75 43557.27 88888.00 2009-06-22 13:40:14.000 173 30837.62 100.71 43557.25 88888.00 2009-06-22 13:40:15.000 173 30837.63 100.74 43557.27 53362.79 2009-06-22 13:40:16.000 173 30837.65 100.72 43557.30 88888.00 2009-06-22 13:40:17.000 173 30837.67 100.76 43557.28 88888.00 2009-06-22 13:40:18.000 173 30837.67 100.80 43557.35 88888.00 2009-06-22 13:40:19.000 173 30837.65 100.78 43557.39 88888.00 2009-06-22 13:40:20.000 173 30837.67 100.75 43557.36 53362.78 2009-06-22 13:40:21.000 173 30837.68 100.76 43557.35 88888.00 2009-06-22 13:40:22.000 173 30837.67 100.77 43557.34 88888.00 2009-06-22 13:40:23.000 173 30837.67 100.74 43557.33 88888.00 2009-06-22 13:40:24.000 173 30837.67 100.80 43557.35 88888.00 2009-06-22 13:40:25.000 173 30837.65 100.79 43557.35 53362.82 2009-06-22 13:40:26.000 173 30837.63 100.78 43557.37 88888.00 2009-06-22 13:40:27.000 173 30837.67 100.77 43557.37 88888.00 2009-06-22 13:40:28.000 173 30837.67 100.74 43557.37 88888.00 2009-06-22 13:40:29.000 173 30837.67 100.77 43557.34 88888.00 2009-06-22 13:40:30.000 173 30837.65 100.80 43557.37 53362.79 2009-06-22 13:40:31.000 173 30837.73 100.88 43557.27 88888.00 2009-06-22 13:40:32.000 173 30837.70 100.79 43557.22 88888.00 2009-06-22 13:40:33.000 173 30837.68 100.74 43557.38 88888.00 2009-06-22 13:40:34.000 173 30837.69 100.74 43557.42 88888.00 2009-06-22 13:40:35.000 173 30837.71 100.76 43557.40 53362.77 2009-06-22 13:40:36.000 173 30837.71 100.77 43557.36 88888.00 2009-06-22 13:40:37.000 173 30837.71 100.75 43557.36 88888.00 2009-06-22 13:40:38.000 173 30837.62 100.75 43557.32 88888.00 2009-06-22 13:40:39.000 173 30837.62 100.75 43557.32 88888.00 2009-06-22 13:40:40.000 173 30837.60 100.75 43557.32 53362.76 2009-06-22 13:40:41.000 173 30837.61 100.73 43557.29 88888.00 2009-06-22 13:40:42.000 173 30837.58 100.74 43557.31 88888.00 2009-06-22 13:40:43.000 173 30837.58 100.69 43557.27 88888.00 2009-06-22 13:40:44.000 173 30837.56 100.66 43557.25 88888.00 2009-06-22 13:40:45.000 173 30837.58 100.66 43557.23 53362.74 2009-06-22 13:40:46.000 173 30837.59 100.70 43557.22 88888.00 2009-06-22 13:40:47.000 173 30837.56 100.70 43557.24 88888.00 2009-06-22 13:40:48.000 173 30837.53 100.69 43557.28 88888.00 2009-06-22 13:40:49.000 173 30837.51 100.63 43557.26 88888.00 2009-06-22 13:40:50.000 173 30837.52 100.62 43557.27 53362.70 2009-06-22 13:40:51.000 173 30837.55 100.63 43557.25 88888.00 2009-06-22 13:40:52.000 173 30837.56 100.66 43557.28 88888.00 2009-06-22 13:40:53.000 173 30837.52 100.67 43557.34 88888.00 2009-06-22 13:40:54.000 173 30837.52 100.64 43557.35 88888.00 2009-06-22 13:40:55.000 173 30837.52 100.65 43557.37 53362.64 2009-06-22 13:40:56.000 173 30837.51 100.67 43557.34 88888.00 2009-06-22 13:40:57.000 173 30837.49 100.65 43557.31 88888.00 2009-06-22 13:40:58.000 173 30837.50 100.62 43557.31 88888.00 2009-06-22 13:40:59.000 173 30837.48 100.61 43557.29 88888.00 2009-06-22 13:41:00.000 173 30837.47 100.56 43557.29 53362.63 2009-06-22 13:41:01.000 173 30837.47 100.59 43557.34 88888.00 2009-06-22 13:41:02.000 173 30837.46 100.60 43557.33 88888.00 2009-06-22 13:41:03.000 173 30837.47 100.57 43557.31 88888.00 2009-06-22 13:41:04.000 173 30837.46 100.56 43557.35 88888.00 2009-06-22 13:41:05.000 173 30837.47 100.60 43557.36 53362.63 2009-06-22 13:41:06.000 173 30837.46 100.62 43557.30 88888.00 2009-06-22 13:41:07.000 173 30837.46 100.62 43557.28 88888.00 2009-06-22 13:41:08.000 173 30837.46 100.56 43557.32 88888.00 2009-06-22 13:41:09.000 173 30837.46 100.59 43557.34 88888.00 2009-06-22 13:41:10.000 173 30837.46 100.58 43557.33 53362.59 2009-06-22 13:41:11.000 173 30837.46 100.60 43557.32 88888.00 2009-06-22 13:41:12.000 173 30837.47 100.61 43557.35 88888.00 2009-06-22 13:41:13.000 173 30837.49 100.63 43557.32 88888.00 2009-06-22 13:41:14.000 173 30837.47 100.64 43557.30 88888.00 2009-06-22 13:41:15.000 173 30837.44 100.65 43557.33 53362.62 2009-06-22 13:41:16.000 173 30837.43 100.65 43557.36 88888.00 2009-06-22 13:41:17.000 173 30837.45 100.66 43557.36 88888.00 2009-06-22 13:41:18.000 173 30837.46 100.71 43557.34 88888.00 2009-06-22 13:41:19.000 173 30837.44 100.71 43557.33 88888.00 2009-06-22 13:41:20.000 173 30837.45 100.68 43557.30 53362.62 2009-06-22 13:41:21.000 173 30837.47 100.66 43557.30 88888.00 2009-06-22 13:41:22.000 173 30837.45 100.66 43557.34 88888.00 2009-06-22 13:41:23.000 173 30837.42 100.66 43557.33 88888.00 2009-06-22 13:41:24.000 173 30837.44 100.72 43557.30 88888.00 2009-06-22 13:41:25.000 173 30837.46 100.73 43557.30 53362.65 2009-06-22 13:41:26.000 173 30837.44 100.70 43557.28 88888.00 2009-06-22 13:41:27.000 173 30837.46 100.71 43557.31 88888.00 2009-06-22 13:41:28.000 173 30837.51 100.72 43557.33 88888.00 2009-06-22 13:41:29.000 173 30837.50 100.75 43557.34 88888.00 2009-06-22 13:41:30.000 173 30837.46 100.73 43557.32 53362.65 2009-06-22 13:41:31.000 173 30837.49 100.72 43557.31 88888.00 2009-06-22 13:41:32.000 173 30837.47 100.74 43557.27 88888.00 2009-06-22 13:41:33.000 173 30837.45 100.79 43557.31 88888.00 2009-06-22 13:41:34.000 173 30837.46 100.78 43557.31 88888.00 2009-06-22 13:41:35.000 173 30837.45 100.80 43557.31 53362.69 2009-06-22 13:41:36.000 173 30837.41 100.80 43557.25 88888.00 2009-06-22 13:41:37.000 173 30837.41 100.77 43557.27 88888.00 2009-06-22 13:41:38.000 173 30837.45 100.72 43557.31 88888.00 2009-06-22 13:41:39.000 173 30837.43 100.72 43557.34 88888.00 2009-06-22 13:41:40.000 173 30837.42 100.74 43557.32 53362.69 2009-06-22 13:41:41.000 173 30837.42 100.78 43557.34 88888.00 2009-06-22 13:41:42.000 173 30837.43 100.78 43557.38 88888.00 2009-06-22 13:41:43.000 173 30837.44 100.73 43557.39 88888.00 2009-06-22 13:41:44.000 173 30837.45 100.74 43557.29 88888.00 2009-06-22 13:41:45.000 173 30837.45 100.76 43557.32 53362.66 2009-06-22 13:41:46.000 173 30837.46 100.76 43557.31 88888.00 2009-06-22 13:41:47.000 173 30837.49 100.73 43557.28 88888.00 2009-06-22 13:41:48.000 173 30837.47 100.75 43557.28 88888.00 2009-06-22 13:41:49.000 173 30837.45 100.75 43557.32 88888.00 2009-06-22 13:41:50.000 173 30837.47 100.76 43557.33 53362.64 2009-06-22 13:41:51.000 173 30837.44 100.80 43557.29 88888.00 2009-06-22 13:41:52.000 173 30837.46 100.73 43557.25 88888.00 2009-06-22 13:41:53.000 173 30837.45 100.73 43557.34 88888.00 2009-06-22 13:41:54.000 173 30837.40 100.76 43557.35 88888.00 2009-06-22 13:41:55.000 173 30837.41 100.77 43557.30 53362.65 2009-06-22 13:41:56.000 173 30837.40 100.77 43557.27 88888.00 2009-06-22 13:41:57.000 173 30837.43 100.73 43557.24 88888.00 2009-06-22 13:41:58.000 173 30837.44 100.74 43557.23 88888.00 2009-06-22 13:41:59.000 173 30837.46 100.73 43557.30 88888.00 2009-06-22 13:42:00.000 173 30837.46 100.69 43557.33 53362.65 2009-06-22 13:42:01.000 173 30837.49 100.70 43557.32 88888.00 2009-06-22 13:42:02.000 173 30837.48 100.71 43557.30 88888.00 2009-06-22 13:42:03.000 173 30837.47 100.70 43557.30 88888.00 2009-06-22 13:42:04.000 173 30837.46 100.69 43557.34 88888.00 2009-06-22 13:42:05.000 173 30837.50 100.69 43557.43 53362.61 2009-06-22 13:42:06.000 173 30837.58 100.66 43557.60 88888.00 2009-06-22 13:42:07.000 173 30837.47 100.68 43557.42 88888.00 2009-06-22 13:42:08.000 173 30837.47 100.69 43557.38 88888.00 2009-06-22 13:42:09.000 173 30837.48 100.68 43557.37 88888.00 2009-06-22 13:42:10.000 173 30837.47 100.69 43557.35 53362.66 2009-06-22 13:42:11.000 173 30837.49 100.68 43557.36 88888.00 2009-06-22 13:42:12.000 173 30837.51 100.71 43557.40 88888.00 2009-06-22 13:42:13.000 173 30837.50 100.73 43557.43 88888.00 2009-06-22 13:42:14.000 173 30837.44 100.72 43557.43 88888.00 2009-06-22 13:42:15.000 173 30837.46 100.73 43557.40 53362.63 2009-06-22 13:42:16.000 173 30837.49 100.73 43557.37 88888.00 2009-06-22 13:42:17.000 173 30837.51 100.77 43557.39 88888.00 2009-06-22 13:42:18.000 173 30837.50 100.77 43557.42 88888.00 2009-06-22 13:42:19.000 173 30837.53 100.74 43557.40 88888.00 2009-06-22 13:42:20.000 173 30837.46 100.76 43557.38 53362.65 2009-06-22 13:42:21.000 173 30837.49 100.78 43557.35 88888.00 2009-06-22 13:42:22.000 173 30837.51 100.80 43557.35 88888.00 2009-06-22 13:42:23.000 173 30837.47 100.81 43557.35 88888.00 2009-06-22 13:42:24.000 173 30837.44 100.84 43557.40 88888.00 2009-06-22 13:42:25.000 173 30837.45 100.87 43557.36 53362.65 2009-06-22 13:42:26.000 173 30837.48 100.87 43557.33 88888.00 2009-06-22 13:42:27.000 173 30837.45 100.90 43557.36 88888.00 2009-06-22 13:42:28.000 173 30837.47 100.93 43557.36 88888.00 2009-06-22 13:42:29.000 173 30837.49 100.94 43557.32 88888.00 2009-06-22 13:42:30.000 173 30837.49 100.92 43557.32 53362.67 2009-06-22 13:42:31.000 173 30837.47 100.85 43557.36 88888.00 2009-06-22 13:42:32.000 173 30837.37 100.75 43557.51 88888.00 2009-06-22 13:42:33.000 173 30837.46 100.93 43557.45 88888.00 2009-06-22 13:42:34.000 173 30837.49 101.01 43557.37 88888.00 2009-06-22 13:42:35.000 173 30837.49 101.01 43557.39 53362.79 2009-06-22 13:42:36.000 173 30837.47 101.03 43557.38 88888.00 2009-06-22 13:42:37.000 173 30837.49 101.01 43557.38 88888.00 2009-06-22 13:42:38.000 173 30837.51 100.99 43557.41 88888.00 2009-06-22 13:42:39.000 173 30837.50 101.00 43557.45 88888.00 2009-06-22 13:42:40.000 173 30837.47 101.05 43557.46 53362.70 2009-06-22 13:42:41.000 173 30837.47 101.06 43557.45 88888.00 2009-06-22 13:42:42.000 173 30837.50 101.06 43557.43 88888.00 2009-06-22 13:42:43.000 173 30837.48 101.08 43557.39 88888.00 2009-06-22 13:42:44.000 173 30837.49 101.10 43557.38 88888.00 2009-06-22 13:42:45.000 173 30837.49 101.11 43557.36 53362.72 2009-06-22 13:42:46.000 173 30837.47 101.12 43557.36 88888.00 2009-06-22 13:42:47.000 173 30837.48 101.13 43557.39 88888.00 2009-06-22 13:42:48.000 173 30837.49 101.15 43557.43 88888.00 2009-06-22 13:42:49.000 173 30837.52 101.11 43557.44 88888.00 2009-06-22 13:42:50.000 173 30837.49 101.13 43557.42 53362.76 2009-06-22 13:42:51.000 173 30837.50 101.13 43557.39 88888.00 2009-06-22 13:42:52.000 173 30837.52 101.16 43557.39 88888.00 2009-06-22 13:42:53.000 173 30837.54 101.17 43557.41 88888.00 2009-06-22 13:42:54.000 173 30837.53 101.17 43557.41 88888.00 2009-06-22 13:42:55.000 173 30837.55 101.17 43557.37 53362.76 2009-06-22 13:42:56.000 173 30837.55 101.19 43557.33 88888.00 2009-06-22 13:42:57.000 173 30837.55 101.18 43557.31 88888.00 2009-06-22 13:42:58.000 173 30837.56 101.16 43557.34 88888.00 2009-06-22 13:42:59.000 173 30837.56 101.16 43557.39 88888.00 2009-06-22 13:43:00.000 173 30837.59 101.16 43557.37 53362.76 2009-06-22 13:43:01.000 173 30837.55 101.14 43557.30 88888.00 2009-06-22 13:43:02.000 173 30837.56 101.19 43557.33 88888.00 2009-06-22 13:43:03.000 173 30837.57 101.18 43557.34 88888.00 2009-06-22 13:43:04.000 173 30837.58 101.17 43557.34 88888.00 2009-06-22 13:43:05.000 173 30837.58 101.17 43557.35 53362.78 2009-06-22 13:43:06.000 173 30837.59 101.18 43557.35 88888.00 2009-06-22 13:43:07.000 173 30837.57 101.22 43557.32 88888.00 2009-06-22 13:43:08.000 173 30837.58 101.19 43557.35 88888.00 2009-06-22 13:43:09.000 173 30837.54 101.21 43557.33 88888.00 2009-06-22 13:43:10.000 173 30837.57 101.26 43557.33 53362.77 2009-06-22 13:43:11.000 173 30837.59 101.22 43557.35 88888.00 2009-06-22 13:43:12.000 173 30837.63 101.23 43557.36 88888.00 2009-06-22 13:43:13.000 173 30837.65 101.21 43557.39 88888.00 2009-06-22 13:43:14.000 173 30837.64 101.21 43557.37 88888.00 2009-06-22 13:43:15.000 173 30837.61 101.19 43557.39 53362.78 2009-06-22 13:43:16.000 173 30837.63 101.18 43557.42 88888.00 2009-06-22 13:43:17.000 173 30837.62 101.18 43557.37 88888.00 2009-06-22 13:43:18.000 173 30837.66 101.19 43557.35 88888.00 2009-06-22 13:43:19.000 173 30837.63 101.18 43557.34 88888.00 2009-06-22 13:43:20.000 173 30837.61 101.19 43557.33 53362.73 2009-06-22 13:43:21.000 173 30837.62 101.18 43557.32 88888.00 2009-06-22 13:43:22.000 173 30837.56 101.14 43557.39 88888.00 2009-06-22 13:43:23.000 173 30837.55 101.12 43557.38 88888.00 2009-06-22 13:43:24.000 173 30837.61 101.15 43557.30 88888.00 2009-06-22 13:43:25.000 173 30837.61 101.16 43557.29 53362.79 2009-06-22 13:43:26.000 173 30837.62 101.17 43557.27 88888.00 2009-06-22 13:43:27.000 173 30837.60 101.12 43557.26 88888.00 2009-06-22 13:43:28.000 173 30837.59 101.14 43557.27 88888.00 2009-06-22 13:43:29.000 173 30837.55 101.15 43557.29 88888.00 2009-06-22 13:43:30.000 173 30837.56 101.12 43557.28 53362.73 2009-06-22 13:43:31.000 173 30837.57 101.13 43557.26 88888.00 2009-06-22 13:43:32.000 173 30837.56 101.12 43557.24 88888.00 2009-06-22 13:43:33.000 173 30837.55 101.12 43557.26 88888.00 2009-06-22 13:43:34.000 173 30837.55 101.16 43557.31 88888.00 2009-06-22 13:43:35.000 173 30837.54 101.13 43557.32 53362.73 2009-06-22 13:43:36.000 173 30837.57 101.11 43557.29 88888.00 2009-06-22 13:43:37.000 173 30837.57 101.07 43557.27 88888.00 2009-06-22 13:43:38.000 173 30837.56 101.05 43557.29 88888.00 2009-06-22 13:43:39.000 173 30837.56 101.07 43557.33 88888.00 2009-06-22 13:43:40.000 173 30837.56 101.10 43557.31 53362.70 2009-06-22 13:43:41.000 173 30837.55 101.10 43557.28 88888.00 2009-06-22 13:43:42.000 173 30837.57 101.10 43557.39 88888.00 2009-06-22 13:43:43.000 173 30837.56 101.10 43557.41 88888.00 2009-06-22 13:43:44.000 173 30837.54 101.08 43557.38 88888.00 2009-06-22 13:43:45.000 173 30837.53 101.08 43557.31 53362.74 2009-06-22 13:43:46.000 173 30837.54 101.09 43557.31 88888.00 2009-06-22 13:43:47.000 173 30837.54 101.06 43557.30 88888.00 2009-06-22 13:43:48.000 173 30837.54 101.06 43557.26 88888.00 2009-06-22 13:43:49.000 173 30837.56 101.09 43557.25 88888.00 2009-06-22 13:43:50.000 173 30837.58 101.08 43557.28 53362.70 2009-06-22 13:43:51.000 173 30837.55 101.06 43557.32 88888.00 2009-06-22 13:43:52.000 173 30837.54 101.04 43557.37 88888.00 2009-06-22 13:43:53.000 173 30837.57 101.05 43557.36 88888.00 2009-06-22 13:43:54.000 173 30837.59 101.06 43557.39 88888.00 2009-06-22 13:43:55.000 173 30837.54 101.04 43557.41 53362.74 2009-06-22 13:43:56.000 173 30837.54 101.04 43557.36 88888.00 2009-06-22 13:43:57.000 173 30837.50 101.04 43557.34 88888.00 2009-06-22 13:43:58.000 173 30837.52 101.07 43557.37 88888.00 2009-06-22 13:43:59.000 173 30837.53 101.10 43557.41 88888.00 2009-06-22 13:44:00.000 173 30837.54 101.07 43557.45 53362.71 2009-06-22 13:44:01.000 173 30837.56 101.08 43557.43 88888.00 2009-06-22 13:44:02.000 173 30837.59 101.04 43557.43 88888.00 2009-06-22 13:44:03.000 173 30837.54 101.02 43557.40 88888.00 2009-06-22 13:44:04.000 173 30837.56 101.07 43557.35 88888.00 2009-06-22 13:44:05.000 173 30837.59 101.10 43557.27 53362.74 2009-06-22 13:44:06.000 173 30837.57 101.07 43557.30 88888.00 2009-06-22 13:44:07.000 173 30837.57 101.05 43557.37 88888.00 2009-06-22 13:44:08.000 173 30837.58 101.11 43557.39 88888.00 2009-06-22 13:44:09.000 173 30837.57 101.15 43557.41 88888.00 2009-06-22 13:44:10.000 173 30837.57 101.14 43557.43 53362.74 2009-06-22 13:44:11.000 173 30837.57 101.15 43557.38 88888.00 2009-06-22 13:44:12.000 173 30837.56 101.10 43557.35 88888.00 2009-06-22 13:44:13.000 173 30837.57 101.08 43557.34 88888.00 2009-06-22 13:44:14.000 173 30837.61 101.08 43557.37 88888.00 2009-06-22 13:44:15.000 173 30837.63 101.08 43557.36 53362.70 2009-06-22 13:44:16.000 173 30837.60 101.08 43557.34 88888.00 2009-06-22 13:44:17.000 173 30837.59 101.11 43557.36 88888.00 2009-06-22 13:44:18.000 173 30837.60 101.11 43557.38 88888.00 2009-06-22 13:44:19.000 173 30837.61 101.06 43557.33 88888.00 2009-06-22 13:44:20.000 173 30837.57 101.06 43557.34 53362.71 2009-06-22 13:44:21.000 173 30837.54 101.09 43557.35 88888.00 2009-06-22 13:44:22.000 173 30837.56 101.08 43557.37 88888.00 2009-06-22 13:44:23.000 173 30837.54 101.04 43557.38 88888.00 2009-06-22 13:44:24.000 173 30837.53 101.04 43557.38 88888.00 2009-06-22 13:44:25.000 173 30837.52 101.05 43557.34 53362.67 2009-06-22 13:44:26.000 173 30837.54 101.03 43557.34 88888.00 2009-06-22 13:44:27.000 173 30837.52 101.01 43557.36 88888.00 2009-06-22 13:44:28.000 173 30837.53 101.01 43557.41 88888.00 2009-06-22 13:44:29.000 173 30837.51 101.00 43557.39 88888.00 2009-06-22 13:44:30.000 173 30837.50 101.01 43557.37 53362.64 2009-06-22 13:44:31.000 173 30837.47 101.00 43557.36 88888.00 2009-06-22 13:44:32.000 173 30837.46 100.98 43557.40 88888.00 2009-06-22 13:44:33.000 173 30837.49 100.96 43557.43 88888.00 2009-06-22 13:44:34.000 173 30837.50 100.96 43557.39 88888.00 2009-06-22 13:44:35.000 173 30837.49 100.94 43557.40 53362.67 2009-06-22 13:44:36.000 173 30837.49 100.94 43557.38 88888.00 2009-06-22 13:44:37.000 173 30837.48 100.88 43557.39 88888.00 2009-06-22 13:44:38.000 173 30837.49 100.89 43557.40 88888.00 2009-06-22 13:44:39.000 173 30837.47 100.88 43557.35 88888.00 2009-06-22 13:44:40.000 173 30837.48 100.91 43557.33 53362.65 2009-06-22 13:44:41.000 173 30837.51 100.93 43557.38 88888.00 2009-06-22 13:44:42.000 173 30837.52 100.96 43557.44 88888.00 2009-06-22 13:44:43.000 173 30837.52 100.94 43557.41 88888.00 2009-06-22 13:44:44.000 173 30837.49 100.93 43557.36 88888.00 2009-06-22 13:44:45.000 173 30837.47 100.94 43557.38 53362.66 2009-06-22 13:44:46.000 173 30837.48 100.89 43557.37 88888.00 2009-06-22 13:44:47.000 173 30837.47 100.91 43557.38 88888.00 2009-06-22 13:44:48.000 173 30837.47 100.91 43557.33 88888.00 2009-06-22 13:44:49.000 173 30837.48 100.91 43557.31 88888.00 2009-06-22 13:44:50.000 173 30837.49 100.90 43557.40 53362.67 2009-06-22 13:44:51.000 173 30837.48 100.90 43557.38 88888.00 2009-06-22 13:44:52.000 173 30837.49 100.94 43557.33 88888.00 2009-06-22 13:44:53.000 173 30837.52 100.98 43557.31 88888.00 2009-06-22 13:44:54.000 173 30837.51 100.97 43557.29 88888.00 2009-06-22 13:44:55.000 173 30837.52 100.96 43557.35 53362.67 2009-06-22 13:44:56.000 173 30837.53 100.96 43557.38 88888.00 2009-06-22 13:44:57.000 173 30837.49 100.96 43557.41 88888.00 2009-06-22 13:44:58.000 173 30837.50 101.00 43557.43 88888.00 2009-06-22 13:44:59.000 173 30837.51 100.98 43557.41 88888.00 2009-06-22 13:45:00.000 173 30837.53 100.98 43557.34 53362.69 2009-06-22 13:45:01.000 173 30837.52 100.97 43557.38 88888.00 2009-06-22 13:45:02.000 173 30837.54 100.97 43557.39 88888.00 2009-06-22 13:45:03.000 173 30837.54 101.00 43557.39 88888.00 2009-06-22 13:45:04.000 173 30837.56 101.03 43557.42 88888.00 2009-06-22 13:45:05.000 173 30837.55 101.05 43557.42 53362.72 2009-06-22 13:45:06.000 173 30837.54 101.04 43557.39 88888.00 2009-06-22 13:45:07.000 173 30837.57 101.04 43557.44 88888.00 2009-06-22 13:45:08.000 173 30837.56 101.04 43557.46 88888.00 2009-06-22 13:45:09.000 173 30837.57 101.06 43557.45 88888.00 2009-06-22 13:45:10.000 173 30837.54 101.06 43557.42 53362.70 2009-06-22 13:45:11.000 173 30837.53 101.06 43557.38 88888.00 2009-06-22 13:45:12.000 173 30837.57 101.04 43557.42 88888.00 2009-06-22 13:45:13.000 173 30837.58 101.08 43557.39 88888.00 2009-06-22 13:45:14.000 173 30837.61 101.08 43557.33 88888.00 2009-06-22 13:45:15.000 173 30837.60 101.08 43557.37 53362.75 2009-06-22 13:45:16.000 173 30837.60 101.09 43557.37 88888.00 2009-06-22 13:45:17.000 173 30837.60 101.06 43557.38 88888.00 2009-06-22 13:45:18.000 173 30837.62 101.07 43557.40 88888.00 2009-06-22 13:45:19.000 173 30837.63 101.10 43557.43 88888.00 2009-06-22 13:45:20.000 173 30837.64 101.10 43557.45 53362.78 2009-06-22 13:45:21.000 173 30837.63 101.10 43557.40 88888.00 2009-06-22 13:45:22.000 173 30837.67 101.09 43557.42 88888.00 2009-06-22 13:45:23.000 173 30837.66 101.10 43557.47 88888.00 2009-06-22 13:45:24.000 173 30837.69 101.14 43557.44 88888.00 2009-06-22 13:45:25.000 173 30837.68 101.14 43557.41 53362.78 2009-06-22 13:45:26.000 173 30837.68 101.16 43557.45 88888.00 2009-06-22 13:45:27.000 173 30837.70 101.17 43557.48 88888.00 2009-06-22 13:45:28.000 173 30837.69 101.14 43557.45 88888.00 2009-06-22 13:45:29.000 173 30837.74 101.13 43557.46 88888.00 2009-06-22 13:45:30.000 173 30837.78 101.15 43557.51 53362.82 2009-06-22 13:45:31.000 173 30837.74 101.08 43557.45 88888.00 2009-06-22 13:45:32.000 173 30837.77 101.07 43557.44 88888.00 2009-06-22 13:45:33.000 173 30837.76 101.06 43557.49 88888.00 2009-06-22 13:45:34.000 173 30837.79 101.05 43557.46 88888.00 2009-06-22 13:45:35.000 173 30837.77 101.08 43557.45 53362.86 2009-06-22 13:45:36.000 173 30837.77 101.06 43557.46 88888.00 2009-06-22 13:45:37.000 173 30837.76 101.07 43557.48 88888.00 2009-06-22 13:45:38.000 173 30837.77 101.03 43557.52 88888.00 2009-06-22 13:45:39.000 173 30837.76 101.06 43557.48 88888.00 2009-06-22 13:45:40.000 173 30837.79 101.04 43557.49 53362.89 2009-06-22 13:45:41.000 173 30837.82 101.03 43557.52 88888.00 2009-06-22 13:45:42.000 173 30837.83 101.04 43557.53 88888.00 2009-06-22 13:45:43.000 173 30837.81 101.04 43557.52 88888.00 2009-06-22 13:45:44.000 173 30837.83 101.00 43557.45 88888.00 2009-06-22 13:45:45.000 173 30837.82 101.00 43557.39 53362.89 2009-06-22 13:45:46.000 173 30837.81 101.01 43557.42 88888.00 2009-06-22 13:45:47.000 173 30837.82 101.04 43557.42 88888.00 2009-06-22 13:45:48.000 173 30837.82 101.01 43557.41 88888.00 2009-06-22 13:45:49.000 173 30837.82 101.00 43557.39 88888.00 2009-06-22 13:45:50.000 173 30837.84 101.04 43557.44 53362.89 2009-06-22 13:45:51.000 173 30837.83 101.00 43557.44 88888.00 2009-06-22 13:45:52.000 173 30837.83 101.01 43557.48 88888.00 2009-06-22 13:45:53.000 173 30837.81 101.03 43557.47 88888.00 2009-06-22 13:45:54.000 173 30837.81 101.04 43557.47 88888.00 2009-06-22 13:45:55.000 173 30837.79 100.92 43557.48 53362.90 2009-06-22 13:45:56.000 173 30837.77 100.91 43557.49 88888.00 2009-06-22 13:45:57.000 173 30837.80 100.91 43557.42 88888.00 2009-06-22 13:45:58.000 173 30837.83 100.88 43557.39 88888.00 2009-06-22 13:45:59.000 173 30837.81 100.85 43557.39 88888.00 2009-06-22 13:46:00.000 173 30837.82 100.84 43557.42 53362.92 2009-06-22 13:46:01.000 173 30837.81 100.84 43557.45 88888.00 2009-06-22 13:46:02.000 173 30837.81 100.89 43557.39 88888.00 2009-06-22 13:46:03.000 173 30837.79 100.87 43557.37 88888.00 2009-06-22 13:46:04.000 173 30837.80 100.86 43557.41 88888.00 2009-06-22 13:46:05.000 173 30837.79 100.86 43557.46 53362.89 2009-06-22 13:46:06.000 173 30837.81 100.84 43557.47 88888.00 2009-06-22 13:46:07.000 173 30837.86 100.81 43557.39 88888.00 2009-06-22 13:46:08.000 173 30837.81 100.82 43557.42 88888.00 2009-06-22 13:46:09.000 173 30837.79 100.86 43557.39 88888.00 2009-06-22 13:46:10.000 173 30837.78 100.83 43557.38 53362.88 2009-06-22 13:46:11.000 173 30837.79 100.75 43557.39 88888.00 2009-06-22 13:46:12.000 173 30837.78 100.75 43557.43 88888.00 2009-06-22 13:46:13.000 173 30837.78 100.76 43557.45 88888.00 2009-06-22 13:46:14.000 173 30837.79 100.81 43557.38 88888.00 2009-06-22 13:46:15.000 173 30837.81 100.82 43557.38 53362.91 2009-06-22 13:46:16.000 173 30837.82 100.80 43557.36 88888.00 2009-06-22 13:46:17.000 173 30837.84 100.80 43557.40 88888.00 2009-06-22 13:46:18.000 173 30837.83 100.81 43557.39 88888.00 2009-06-22 13:46:19.000 173 30837.83 100.79 43557.40 88888.00 2009-06-22 13:46:20.000 173 30837.83 100.78 43557.40 53362.88 2009-06-22 13:46:21.000 173 30837.82 100.74 43557.40 88888.00 2009-06-22 13:46:22.000 173 30837.81 100.73 43557.39 88888.00 2009-06-22 13:46:23.000 173 30837.79 100.78 43557.42 88888.00 2009-06-22 13:46:24.000 173 30837.79 100.77 43557.48 88888.00 2009-06-22 13:46:25.000 173 30837.78 100.79 43557.51 53362.88 2009-06-22 13:46:26.000 173 30837.77 100.78 43557.44 88888.00 2009-06-22 13:46:27.000 173 30837.73 100.76 43557.47 88888.00 2009-06-22 13:46:28.000 173 30837.76 100.77 43557.48 88888.00 2009-06-22 13:46:29.000 173 30837.79 100.79 43557.47 88888.00 2009-06-22 13:46:30.000 173 30837.78 100.78 43557.43 53362.88 2009-06-22 13:46:31.000 173 30837.78 100.71 43557.45 88888.00 2009-06-22 13:46:32.000 173 30837.77 100.70 43557.42 88888.00 2009-06-22 13:46:33.000 173 30837.75 100.72 43557.42 88888.00 2009-06-22 13:46:34.000 173 30837.77 100.70 43557.42 88888.00 2009-06-22 13:46:35.000 173 30837.78 100.69 43557.43 53362.90 2009-06-22 13:46:36.000 173 30837.74 100.69 43557.37 88888.00 2009-06-22 13:46:37.000 173 30837.74 100.69 43557.37 88888.00 2009-06-22 13:46:38.000 173 30837.79 100.70 43557.39 88888.00 2009-06-22 13:46:39.000 173 30837.80 100.75 43557.46 88888.00 2009-06-22 13:46:40.000 173 30837.81 100.74 43557.44 53362.89 2009-06-22 13:46:41.000 173 30837.79 100.75 43557.44 88888.00 2009-06-22 13:46:42.000 173 30837.78 100.78 43557.45 88888.00 2009-06-22 13:46:43.000 173 30837.76 100.77 43557.41 88888.00 2009-06-22 13:46:44.000 173 30837.76 100.80 43557.43 88888.00 2009-06-22 13:46:45.000 173 30837.77 100.79 43557.46 53362.92 2009-06-22 13:46:46.000 173 30837.77 100.77 43557.46 88888.00 2009-06-22 13:46:47.000 173 30837.77 100.77 43557.43 88888.00 2009-06-22 13:46:48.000 173 30837.74 100.78 43557.46 88888.00 2009-06-22 13:46:49.000 173 30837.77 100.80 43557.41 88888.00 2009-06-22 13:46:50.000 173 30837.79 100.82 43557.39 53362.89 2009-06-22 13:46:51.000 173 30837.78 100.82 43557.43 88888.00 2009-06-22 13:46:52.000 173 30837.77 100.84 43557.41 88888.00 2009-06-22 13:46:53.000 173 30837.77 100.79 43557.46 88888.00 2009-06-22 13:46:54.000 173 30837.79 100.77 43557.50 88888.00 2009-06-22 13:46:55.000 173 30837.82 100.85 43557.47 53362.90 2009-06-22 13:46:56.000 173 30837.77 100.82 43557.46 88888.00 2009-06-22 13:46:57.000 173 30837.77 100.82 43557.47 88888.00 2009-06-22 13:46:58.000 173 30837.76 100.79 43557.50 88888.00 2009-06-22 13:46:59.000 173 30837.74 100.76 43557.51 88888.00 2009-06-22 13:47:00.000 173 30837.72 100.77 43557.53 53362.91 2009-06-22 13:47:01.000 173 30837.72 100.79 43557.50 88888.00 2009-06-22 13:47:02.000 173 30837.76 100.78 43557.51 88888.00 2009-06-22 13:47:03.000 173 30837.76 100.81 43557.52 88888.00 2009-06-22 13:47:04.000 173 30837.79 100.78 43557.50 88888.00 2009-06-22 13:47:05.000 173 30837.62 100.62 43557.62 53362.89 2009-06-22 13:47:06.000 173 30837.70 100.79 43557.67 88888.00 2009-06-22 13:47:07.000 173 30837.79 100.81 43557.52 88888.00 2009-06-22 13:47:08.000 173 30837.79 100.79 43557.48 88888.00 2009-06-22 13:47:09.000 173 30837.82 100.80 43557.48 88888.00 2009-06-22 13:47:10.000 173 30837.79 100.80 43557.48 53362.88 2009-06-22 13:47:11.000 173 30837.77 100.80 43557.50 88888.00 2009-06-22 13:47:12.000 173 30837.79 100.81 43557.50 88888.00 2009-06-22 13:47:13.000 173 30837.82 100.81 43557.43 88888.00 2009-06-22 13:47:14.000 173 30837.80 100.78 43557.41 88888.00 2009-06-22 13:47:15.000 173 30837.76 100.74 43557.41 53362.86 2009-06-22 13:47:16.000 173 30837.74 100.74 43557.39 88888.00 2009-06-22 13:47:17.000 173 30837.74 100.73 43557.43 88888.00 2009-06-22 13:47:18.000 173 30837.76 100.77 43557.47 88888.00 2009-06-22 13:47:19.000 173 30837.75 100.76 43557.46 88888.00 2009-06-22 13:47:20.000 173 30837.75 100.76 43557.45 53362.88 2009-06-22 13:47:21.000 173 30837.75 100.78 43557.39 88888.00 2009-06-22 13:47:22.000 173 30837.72 100.76 43557.41 88888.00 2009-06-22 13:47:23.000 173 30837.71 100.80 43557.36 88888.00 2009-06-22 13:47:24.000 173 30837.69 100.77 43557.39 88888.00 2009-06-22 13:47:25.000 173 30837.69 100.77 43557.44 53362.87 2009-06-22 13:47:26.000 173 30837.69 100.77 43557.44 88888.00 2009-06-22 13:47:27.000 173 30837.68 100.75 43557.38 88888.00 2009-06-22 13:47:28.000 173 30837.69 100.72 43557.41 88888.00 2009-06-22 13:47:29.000 173 30837.68 100.74 43557.43 88888.00 2009-06-22 13:47:30.000 173 30837.64 100.74 43557.38 53362.81 2009-06-22 13:47:31.000 173 30837.66 100.77 43557.39 88888.00 2009-06-22 13:47:32.000 173 30837.69 100.77 43557.42 88888.00 2009-06-22 13:47:33.000 173 30837.65 100.77 43557.41 88888.00 2009-06-22 13:47:34.000 173 30837.67 100.76 43557.40 88888.00 2009-06-22 13:47:35.000 173 30837.69 100.74 43557.41 53362.82 2009-06-22 13:47:36.000 173 30837.68 100.72 43557.41 88888.00 2009-06-22 13:47:37.000 173 30837.67 100.74 43557.44 88888.00 2009-06-22 13:47:38.000 173 30837.65 100.74 43557.48 88888.00 2009-06-22 13:47:39.000 173 30837.64 100.75 43557.43 88888.00 2009-06-22 13:47:40.000 173 30837.64 100.75 43557.45 53362.82 2009-06-22 13:47:41.000 173 30837.63 100.74 43557.43 88888.00 2009-06-22 13:47:42.000 173 30837.63 100.74 43557.42 88888.00 2009-06-22 13:47:43.000 173 30837.64 100.70 43557.42 88888.00 2009-06-22 13:47:44.000 173 30837.58 100.72 43557.43 88888.00 2009-06-22 13:47:45.000 173 30837.61 100.74 43557.40 53362.75 2009-06-22 13:47:46.000 173 30837.62 100.73 43557.39 88888.00 2009-06-22 13:47:47.000 173 30837.61 100.73 43557.43 88888.00 2009-06-22 13:47:48.000 173 30837.65 100.70 43557.47 88888.00 2009-06-22 13:47:49.000 173 30837.70 100.75 43557.47 88888.00 2009-06-22 13:47:50.000 173 30837.73 100.85 43557.29 53362.78 2009-06-22 13:47:51.000 173 30837.61 100.75 43557.35 88888.00 2009-06-22 13:47:52.000 173 30837.59 100.73 43557.41 88888.00 2009-06-22 13:47:53.000 173 30837.61 100.70 43557.45 88888.00 2009-06-22 13:47:54.000 173 30837.59 100.72 43557.43 88888.00 2009-06-22 13:47:55.000 173 30837.63 100.74 43557.39 53362.79 2009-06-22 13:47:56.000 173 30837.60 100.73 43557.40 88888.00 2009-06-22 13:47:57.000 173 30837.58 100.73 43557.36 88888.00 2009-06-22 13:47:58.000 173 30837.56 100.71 43557.32 88888.00 2009-06-22 13:47:59.000 173 30837.52 100.70 43557.33 88888.00 2009-06-22 13:48:00.000 173 30837.56 100.72 43557.36 53362.76 2009-06-22 13:48:01.000 173 30837.55 100.68 43557.35 88888.00 2009-06-22 13:48:02.000 173 30837.53 100.68 43557.36 88888.00 2009-06-22 13:48:03.000 173 30837.55 100.71 43557.33 88888.00 2009-06-22 13:48:04.000 173 30837.56 100.72 43557.32 88888.00 2009-06-22 13:48:05.000 173 30837.58 100.72 43557.33 53362.74 2009-06-22 13:48:06.000 173 30837.53 100.75 43557.34 88888.00 2009-06-22 13:48:07.000 173 30837.57 100.78 43557.35 88888.00 2009-06-22 13:48:08.000 173 30837.60 100.73 43557.36 88888.00 2009-06-22 13:48:09.000 173 30837.65 100.70 43557.38 88888.00 2009-06-22 13:48:10.000 173 30837.62 100.74 43557.38 53362.77 2009-06-22 13:48:11.000 173 30837.60 100.73 43557.38 88888.00 2009-06-22 13:48:12.000 173 30837.58 100.73 43557.39 88888.00 2009-06-22 13:48:13.000 173 30837.57 100.74 43557.38 88888.00 2009-06-22 13:48:14.000 173 30837.62 100.77 43557.35 88888.00 2009-06-22 13:48:15.000 173 30837.62 100.76 43557.37 53362.77 2009-06-22 13:48:16.000 173 30837.60 100.75 43557.40 88888.00 2009-06-22 13:48:17.000 173 30837.62 100.76 43557.44 88888.00 2009-06-22 13:48:18.000 173 30837.63 100.75 43557.43 88888.00 2009-06-22 13:48:19.000 173 30837.62 100.79 43557.41 88888.00 2009-06-22 13:48:20.000 173 30837.62 100.84 43557.42 53362.78 2009-06-22 13:48:21.000 173 30837.62 100.82 43557.40 88888.00 2009-06-22 13:48:22.000 173 30837.65 100.83 43557.41 88888.00 2009-06-22 13:48:23.000 173 30837.66 100.85 43557.44 88888.00 2009-06-22 13:48:24.000 173 30837.67 100.83 43557.46 88888.00 2009-06-22 13:48:25.000 173 30837.65 100.84 43557.47 53362.83 2009-06-22 13:48:26.000 173 30837.64 100.89 43557.47 88888.00 2009-06-22 13:48:27.000 173 30837.65 100.86 43557.51 88888.00 2009-06-22 13:48:28.000 173 30837.65 100.86 43557.49 88888.00 2009-06-22 13:48:29.000 173 30837.67 100.92 43557.51 88888.00 2009-06-22 13:48:30.000 173 30837.70 100.95 43557.49 53362.83 2009-06-22 13:48:31.000 173 30837.71 100.93 43557.49 88888.00 2009-06-22 13:48:32.000 173 30837.70 100.89 43557.46 88888.00 2009-06-22 13:48:33.000 173 30837.61 100.77 43557.51 88888.00 2009-06-22 13:48:34.000 173 30837.70 100.86 43557.52 88888.00 2009-06-22 13:48:35.000 173 30837.70 100.92 43557.40 53362.84 2009-06-22 13:48:36.000 173 30837.71 100.94 43557.41 88888.00 2009-06-22 13:48:37.000 173 30837.69 100.91 43557.40 88888.00 2009-06-22 13:48:38.000 173 30837.70 100.90 43557.47 88888.00 2009-06-22 13:48:39.000 173 30837.74 100.97 43557.56 88888.00 2009-06-22 13:48:40.000 173 30837.75 100.96 43557.57 53362.84 2009-06-22 13:48:41.000 173 30837.74 100.91 43557.55 88888.00 2009-06-22 13:48:42.000 173 30837.70 100.86 43557.55 88888.00 2009-06-22 13:48:43.000 173 30837.70 100.87 43557.52 88888.00 2009-06-22 13:48:44.000 173 30837.69 100.86 43557.49 88888.00 2009-06-22 13:48:45.000 173 30837.67 100.85 43557.50 53362.85 2009-06-22 13:48:46.000 173 30837.68 100.85 43557.51 88888.00 2009-06-22 13:48:47.000 173 30837.67 100.88 43557.48 88888.00 2009-06-22 13:48:48.000 173 30837.70 100.90 43557.48 88888.00 2009-06-22 13:48:49.000 173 30837.69 100.90 43557.44 88888.00 2009-06-22 13:48:50.000 173 30837.68 100.89 43557.47 53362.84 2009-06-22 13:48:51.000 173 30837.72 100.86 43557.44 88888.00 2009-06-22 13:48:52.000 173 30837.73 100.82 43557.41 88888.00 2009-06-22 13:48:53.000 173 30837.79 100.87 43557.35 88888.00 2009-06-22 13:48:54.000 173 30837.69 100.81 43557.43 88888.00 2009-06-22 13:48:55.000 173 30837.68 100.77 43557.48 53362.85 2009-06-22 13:48:56.000 173 30837.66 100.76 43557.45 88888.00 2009-06-22 13:48:57.000 173 30837.64 100.77 43557.54 88888.00 2009-06-22 13:48:58.000 173 30837.66 100.83 43557.58 88888.00 2009-06-22 13:48:59.000 173 30837.67 100.84 43557.51 88888.00 2009-06-22 13:49:00.000 173 30837.69 100.84 43557.49 53362.85 2009-06-22 13:49:01.000 173 30837.67 100.80 43557.45 88888.00 2009-06-22 13:49:02.000 173 30837.69 100.81 43557.48 88888.00 2009-06-22 13:49:03.000 173 30837.70 100.82 43557.48 88888.00 2009-06-22 13:49:04.000 173 30837.68 100.78 43557.49 88888.00 2009-06-22 13:49:05.000 173 30837.67 100.76 43557.46 53362.84 2009-06-22 13:49:06.000 173 30837.72 100.76 43557.45 88888.00 2009-06-22 13:49:07.000 173 30837.71 100.77 43557.44 88888.00 2009-06-22 13:49:08.000 173 30837.70 100.79 43557.48 88888.00 2009-06-22 13:49:09.000 173 30837.70 100.77 43557.53 88888.00 2009-06-22 13:49:10.000 173 30837.68 100.77 43557.49 53362.87 2009-06-22 13:49:11.000 173 30837.66 100.75 43557.48 88888.00 2009-06-22 13:49:12.000 173 30837.66 100.76 43557.48 88888.00 2009-06-22 13:49:13.000 173 30837.64 100.78 43557.49 88888.00 2009-06-22 13:49:14.000 173 30837.66 100.78 43557.49 88888.00 2009-06-22 13:49:15.000 173 30837.66 100.80 43557.44 53362.88 2009-06-22 13:49:16.000 173 30837.69 100.80 43557.41 88888.00 2009-06-22 13:49:17.000 173 30837.70 100.76 43557.45 88888.00 2009-06-22 13:49:18.000 173 30837.70 100.77 43557.48 88888.00 2009-06-22 13:49:19.000 173 30837.68 100.75 43557.47 88888.00 2009-06-22 13:49:20.000 173 30837.69 100.79 43557.47 53362.84 2009-06-22 13:49:21.000 173 30837.68 100.79 43557.45 88888.00 2009-06-22 13:49:22.000 173 30837.68 100.80 43557.48 88888.00 2009-06-22 13:49:23.000 173 30837.68 100.79 43557.48 88888.00 2009-06-22 13:49:24.000 173 30837.69 100.78 43557.48 88888.00 2009-06-22 13:49:25.000 173 30837.70 100.84 43557.50 53362.87 2009-06-22 13:49:26.000 173 30837.74 100.84 43557.50 88888.00 2009-06-22 13:49:27.000 173 30837.73 100.74 43557.43 88888.00 2009-06-22 13:49:28.000 173 30837.73 100.74 43557.39 88888.00 2009-06-22 13:49:29.000 173 30837.72 100.79 43557.38 88888.00 2009-06-22 13:49:30.000 173 30837.69 100.82 43557.40 53362.86 2009-06-22 13:49:31.000 173 30837.68 100.80 43557.44 88888.00 2009-06-22 13:49:32.000 173 30837.68 100.77 43557.46 88888.00 2009-06-22 13:49:33.000 173 30837.71 100.80 43557.53 88888.00 2009-06-22 13:49:34.000 173 30837.70 100.81 43557.51 88888.00 2009-06-22 13:49:35.000 173 30837.70 100.81 43557.47 53362.85 2009-06-22 13:49:36.000 173 30837.70 100.83 43557.48 88888.00 2009-06-22 13:49:37.000 173 30837.67 100.84 43557.44 88888.00 2009-06-22 13:49:38.000 173 30837.67 100.81 43557.42 88888.00 2009-06-22 13:49:39.000 173 30837.65 100.81 43557.42 88888.00 2009-06-22 13:49:40.000 173 30837.67 100.81 43557.43 53362.88 2009-06-22 13:49:41.000 173 30837.66 100.84 43557.42 88888.00 2009-06-22 13:49:42.000 173 30837.66 100.86 43557.46 88888.00 2009-06-22 13:49:43.000 173 30837.69 100.85 43557.43 88888.00 2009-06-22 13:49:44.000 173 30837.71 100.87 43557.40 88888.00 2009-06-22 13:49:45.000 173 30837.70 100.89 43557.44 53362.88 2009-06-22 13:49:46.000 173 30837.67 100.91 43557.45 88888.00 2009-06-22 13:49:47.000 173 30837.69 100.90 43557.45 88888.00 2009-06-22 13:49:48.000 173 30837.70 100.87 43557.45 88888.00 2009-06-22 13:49:49.000 173 30837.70 100.89 43557.47 88888.00 2009-06-22 13:49:50.000 173 30837.79 101.03 43557.39 53362.88 2009-06-22 13:49:51.000 173 30837.75 101.01 43557.32 88888.00 2009-06-22 13:49:52.000 173 30837.72 100.97 43557.39 88888.00 2009-06-22 13:49:53.000 173 30837.74 100.94 43557.42 88888.00 2009-06-22 13:49:54.000 173 30837.73 100.93 43557.46 88888.00 2009-06-22 13:49:55.000 173 30837.74 100.94 43557.50 53362.94 2009-06-22 13:49:56.000 173 30837.73 100.94 43557.51 88888.00 2009-06-22 13:49:57.000 173 30837.73 100.87 43557.52 88888.00 2009-06-22 13:49:58.000 173 30837.72 100.88 43557.53 88888.00 2009-06-22 13:49:59.000 173 30837.72 100.96 43557.50 88888.00 2009-06-22 13:50:00.000 173 30837.75 100.99 43557.52 53362.96 2009-06-22 13:50:01.000 173 30837.74 100.97 43557.45 88888.00 2009-06-22 13:50:02.000 173 30837.74 100.97 43557.42 88888.00 2009-06-22 13:50:03.000 173 30837.79 100.99 43557.47 88888.00 2009-06-22 13:50:04.000 173 30837.78 100.98 43557.47 88888.00 2009-06-22 13:50:05.000 173 30837.77 100.94 43557.47 53362.92 2009-06-22 13:50:06.000 173 30837.74 100.91 43557.50 88888.00 2009-06-22 13:50:07.000 173 30837.75 100.94 43557.49 88888.00 2009-06-22 13:50:08.000 173 30837.81 100.93 43557.51 88888.00 2009-06-22 13:50:09.000 173 30837.79 100.93 43557.50 88888.00 2009-06-22 13:50:10.000 173 30837.79 100.96 43557.51 53362.94 2009-06-22 13:50:11.000 173 30837.84 101.00 43557.38 88888.00 2009-06-22 13:50:12.000 173 30837.75 100.92 43557.45 88888.00 2009-06-22 13:50:13.000 173 30837.78 100.94 43557.58 88888.00 2009-06-22 13:50:14.000 173 30837.79 100.94 43557.58 88888.00 2009-06-22 13:50:15.000 173 30837.77 100.88 43557.53 53362.93 2009-06-22 13:50:16.000 173 30837.76 100.85 43557.52 88888.00 2009-06-22 13:50:17.000 173 30837.79 100.89 43557.54 88888.00 2009-06-22 13:50:18.000 173 30837.85 100.95 43557.52 88888.00 2009-06-22 13:50:19.000 173 30837.85 100.95 43557.48 88888.00 2009-06-22 13:50:20.000 173 30837.87 100.93 43557.50 53362.95 2009-06-22 13:50:21.000 173 30837.88 100.90 43557.50 88888.00 2009-06-22 13:50:22.000 173 30837.87 100.89 43557.47 88888.00 2009-06-22 13:50:23.000 173 30837.88 100.87 43557.47 88888.00 2009-06-22 13:50:24.000 173 30837.84 100.86 43557.49 88888.00 2009-06-22 13:50:25.000 173 30837.83 100.87 43557.49 53362.97 2009-06-22 13:50:26.000 173 30837.87 100.86 43557.47 88888.00 2009-06-22 13:50:27.000 173 30837.89 100.83 43557.51 88888.00 2009-06-22 13:50:28.000 173 30837.88 100.84 43557.52 88888.00 2009-06-22 13:50:29.000 173 30837.87 100.82 43557.50 88888.00 2009-06-22 13:50:30.000 173 30837.88 100.81 43557.47 53362.96 2009-06-22 13:50:31.000 173 30837.85 100.85 43557.52 88888.00 2009-06-22 13:50:32.000 173 30837.87 100.84 43557.48 88888.00 2009-06-22 13:50:33.000 173 30837.88 100.80 43557.47 88888.00 2009-06-22 13:50:34.000 173 30837.86 100.80 43557.51 88888.00 2009-06-22 13:50:35.000 173 30837.87 100.81 43557.54 53362.95 2009-06-22 13:50:36.000 173 30837.86 100.80 43557.50 88888.00 2009-06-22 13:50:37.000 173 30837.88 100.79 43557.48 88888.00 2009-06-22 13:50:38.000 173 30837.91 100.81 43557.52 88888.00 2009-06-22 13:50:39.000 173 30837.92 100.85 43557.54 88888.00 2009-06-22 13:50:40.000 173 30837.90 100.83 43557.52 53362.97 2009-06-22 13:50:41.000 173 30837.92 100.80 43557.51 88888.00 2009-06-22 13:50:42.000 173 30837.90 100.81 43557.55 88888.00 2009-06-22 13:50:43.000 173 30837.90 100.82 43557.57 88888.00 2009-06-22 13:50:44.000 173 30837.90 100.83 43557.57 88888.00 2009-06-22 13:50:45.000 173 30837.88 100.82 43557.54 53363.01 2009-06-22 13:50:46.000 173 30837.86 100.82 43557.53 88888.00 2009-06-22 13:50:47.000 173 30837.88 100.83 43557.61 88888.00 2009-06-22 13:50:48.000 173 30837.88 100.83 43557.61 88888.00 2009-06-22 13:50:49.000 173 30837.91 100.85 43557.57 88888.00 2009-06-22 13:50:50.000 173 30837.91 100.84 43557.57 53363.00 2009-06-22 13:50:51.000 173 30837.91 100.89 43557.57 88888.00 2009-06-22 13:50:52.000 173 30837.93 100.89 43557.57 88888.00 2009-06-22 13:50:53.000 173 30837.93 100.87 43557.57 88888.00 2009-06-22 13:50:54.000 173 30837.92 100.82 43557.60 88888.00 2009-06-22 13:50:55.000 173 30837.86 100.78 43557.55 53363.00 2009-06-22 13:50:56.000 173 30837.89 100.80 43557.53 88888.00 2009-06-22 13:50:57.000 173 30837.92 100.82 43557.57 88888.00 2009-06-22 13:50:58.000 173 30837.90 100.83 43557.55 88888.00 2009-06-22 13:50:59.000 173 30837.90 100.81 43557.55 88888.00 2009-06-22 13:51:00.000 173 30837.93 100.82 43557.57 53363.00 2009-06-22 13:51:01.000 173 30837.92 100.82 43557.64 88888.00 2009-06-22 13:51:02.000 173 30837.90 100.84 43557.68 88888.00 2009-06-22 13:51:03.000 173 30837.85 100.81 43557.68 88888.00 2009-06-22 13:51:04.000 173 30837.88 100.82 43557.66 88888.00 2009-06-22 13:51:05.000 173 30837.89 100.80 43557.66 53362.98 2009-06-22 13:51:06.000 173 30837.85 100.76 43557.61 88888.00 2009-06-22 13:51:07.000 173 30837.82 100.75 43557.64 88888.00 2009-06-22 13:51:08.000 173 30837.83 100.74 43557.61 88888.00 2009-06-22 13:51:09.000 173 30837.83 100.72 43557.58 88888.00 2009-06-22 13:51:10.000 173 30837.83 100.78 43557.56 53362.99 2009-06-22 13:51:11.000 173 30837.82 100.79 43557.58 88888.00 2009-06-22 13:51:12.000 173 30837.81 100.77 43557.56 88888.00 2009-06-22 13:51:13.000 173 30837.82 100.79 43557.57 88888.00 2009-06-22 13:51:14.000 173 30837.85 100.75 43557.61 88888.00 2009-06-22 13:51:15.000 173 30837.84 100.76 43557.61 53362.97 2009-06-22 13:51:16.000 173 30837.79 100.75 43557.58 88888.00 2009-06-22 13:51:17.000 173 30837.78 100.71 43557.52 88888.00 2009-06-22 13:51:18.000 173 30837.82 100.70 43557.51 88888.00 2009-06-22 13:51:19.000 173 30837.84 100.69 43557.54 88888.00 2009-06-22 13:51:20.000 173 30837.83 100.66 43557.56 53362.96 2009-06-22 13:51:21.000 173 30837.89 100.65 43557.54 88888.00 2009-06-22 13:51:22.000 173 30837.87 100.62 43557.54 88888.00 2009-06-22 13:51:23.000 173 30837.86 100.63 43557.54 88888.00 2009-06-22 13:51:24.000 173 30837.84 100.63 43557.49 88888.00 2009-06-22 13:51:25.000 173 30837.81 100.61 43557.46 53362.95 2009-06-22 13:51:26.000 173 30837.81 100.60 43557.53 88888.00 2009-06-22 13:51:27.000 173 30837.82 100.56 43557.55 88888.00 2009-06-22 13:51:28.000 173 30837.81 100.56 43557.55 88888.00 2009-06-22 13:51:29.000 173 30837.77 100.54 43557.55 88888.00 2009-06-22 13:51:30.000 173 30837.77 100.55 43557.47 53362.90 2009-06-22 13:51:31.000 173 30837.78 100.54 43557.46 88888.00 2009-06-22 13:51:32.000 173 30837.81 100.54 43557.48 88888.00 2009-06-22 13:51:33.000 173 30837.77 100.53 43557.46 88888.00 2009-06-22 13:51:34.000 173 30837.76 100.50 43557.47 88888.00 2009-06-22 13:51:35.000 173 30837.76 100.47 43557.41 53362.83 2009-06-22 13:51:36.000 173 30837.72 100.47 43557.41 88888.00 2009-06-22 13:51:37.000 173 30837.71 100.47 43557.41 88888.00 2009-06-22 13:51:38.000 173 30837.70 100.46 43557.45 88888.00 2009-06-22 13:51:39.000 173 30837.71 100.42 43557.50 88888.00 2009-06-22 13:51:40.000 173 30837.66 100.40 43557.44 53362.83 2009-06-22 13:51:41.000 173 30837.67 100.45 43557.42 88888.00 2009-06-22 13:51:42.000 173 30837.68 100.43 43557.39 88888.00 2009-06-22 13:51:43.000 173 30837.68 100.41 43557.39 88888.00 2009-06-22 13:51:44.000 173 30837.66 100.38 43557.42 88888.00 2009-06-22 13:51:45.000 173 30837.63 100.36 43557.41 53362.77 2009-06-22 13:51:46.000 173 30837.62 100.38 43557.40 88888.00 2009-06-22 13:51:47.000 173 30837.61 100.38 43557.38 88888.00 2009-06-22 13:51:48.000 173 30837.64 100.39 43557.39 88888.00 2009-06-22 13:51:49.000 173 30837.65 100.42 43557.41 88888.00 2009-06-22 13:51:50.000 173 30837.67 100.44 43557.46 53362.74 2009-06-22 13:51:51.000 173 30837.63 100.39 43557.42 88888.00 2009-06-22 13:51:52.000 173 30837.59 100.36 43557.36 88888.00 2009-06-22 13:51:53.000 173 30837.61 100.38 43557.40 88888.00 2009-06-22 13:51:54.000 173 30837.57 100.40 43557.44 88888.00 2009-06-22 13:51:55.000 173 30837.59 100.41 43557.45 53362.71 2009-06-22 13:51:56.000 173 30837.57 100.36 43557.45 88888.00 2009-06-22 13:51:57.000 173 30837.56 100.36 43557.46 88888.00 2009-06-22 13:51:58.000 173 30837.55 100.35 43557.40 88888.00 2009-06-22 13:51:59.000 173 30837.56 100.35 43557.38 88888.00 2009-06-22 13:52:00.000 173 30837.54 100.36 43557.37 53362.74 2009-06-22 13:52:01.000 173 30837.56 100.39 43557.32 88888.00 2009-06-22 13:52:02.000 173 30837.55 100.42 43557.34 88888.00 2009-06-22 13:52:03.000 173 30837.56 100.45 43557.39 88888.00 2009-06-22 13:52:04.000 173 30837.56 100.48 43557.36 88888.00 2009-06-22 13:52:05.000 173 30837.52 100.41 43557.36 53362.70 2009-06-22 13:52:06.000 173 30837.50 100.40 43557.37 88888.00 2009-06-22 13:52:07.000 173 30837.52 100.45 43557.32 88888.00 2009-06-22 13:52:08.000 173 30837.53 100.44 43557.32 88888.00 2009-06-22 13:52:09.000 173 30837.53 100.44 43557.28 88888.00 2009-06-22 13:52:10.000 173 30837.51 100.44 43557.32 53362.71 2009-06-22 13:52:11.000 173 30837.52 100.44 43557.32 88888.00 2009-06-22 13:52:12.000 173 30837.49 100.44 43557.33 88888.00 2009-06-22 13:52:13.000 173 30837.47 100.44 43557.33 88888.00 2009-06-22 13:52:14.000 173 30837.48 100.44 43557.35 88888.00 2009-06-22 13:52:15.000 173 30837.49 100.41 43557.36 53362.69 2009-06-22 13:52:16.000 173 30837.49 100.35 43557.32 88888.00 2009-06-22 13:52:17.000 173 30837.58 100.01 43556.89 88888.00 2009-06-22 13:52:18.000 173 30837.51 100.42 43557.15 88888.00 2009-06-22 13:52:19.000 173 30837.51 100.48 43557.31 88888.00 2009-06-22 13:52:20.000 173 30837.51 100.44 43557.32 53362.44 2009-06-22 13:52:21.000 173 30837.50 100.44 43557.28 88888.00 2009-06-22 13:52:22.000 173 30837.50 100.47 43557.33 88888.00 2009-06-22 13:52:23.000 173 30837.50 100.46 43557.36 88888.00 2009-06-22 13:52:24.000 173 30837.50 100.48 43557.30 88888.00 2009-06-22 13:52:25.000 173 30837.49 100.53 43557.23 53362.69 2009-06-22 13:52:26.000 173 30837.49 100.58 43557.31 88888.00 2009-06-22 13:52:27.000 173 30837.50 100.56 43557.33 88888.00 2009-06-22 13:52:28.000 173 30837.51 100.54 43557.34 88888.00 2009-06-22 13:52:29.000 173 30837.49 100.57 43557.35 88888.00 2009-06-22 13:52:30.000 173 30837.52 100.58 43557.37 53362.70 2009-06-22 13:52:31.000 173 30837.52 100.59 43557.39 88888.00 2009-06-22 13:52:32.000 173 30837.47 100.59 43557.41 88888.00 2009-06-22 13:52:33.000 173 30837.48 100.63 43557.36 88888.00 2009-06-22 13:52:34.000 173 30837.46 100.65 43557.38 88888.00 2009-06-22 13:52:35.000 173 30837.47 100.68 43557.35 53362.74 2009-06-22 13:52:36.000 173 30837.45 100.71 43557.34 88888.00 2009-06-22 13:52:37.000 173 30837.47 100.70 43557.32 88888.00 2009-06-22 13:52:38.000 173 30837.48 100.68 43557.33 88888.00 2009-06-22 13:52:39.000 173 30837.49 100.70 43557.37 88888.00 2009-06-22 13:52:40.000 173 30837.53 100.73 43557.38 53362.75 2009-06-22 13:52:41.000 173 30837.53 100.73 43557.33 88888.00 2009-06-22 13:52:42.000 173 30837.51 100.71 43557.37 88888.00 2009-06-22 13:52:43.000 173 30837.54 100.70 43557.39 88888.00 2009-06-22 13:52:44.000 173 30837.53 100.69 43557.37 88888.00 2009-06-22 13:52:45.000 173 30837.53 100.68 43557.37 53362.77 2009-06-22 13:52:46.000 173 30837.54 100.71 43557.36 88888.00 2009-06-22 13:52:47.000 173 30837.56 100.72 43557.33 88888.00 2009-06-22 13:52:48.000 173 30837.58 100.74 43557.36 88888.00 2009-06-22 13:52:49.000 173 30837.59 100.76 43557.43 88888.00 2009-06-22 13:52:50.000 173 30837.65 100.77 43557.46 53362.81 2009-06-22 13:52:51.000 173 30837.64 100.78 43557.44 88888.00 2009-06-22 13:52:52.000 173 30837.62 100.75 43557.47 88888.00 2009-06-22 13:52:53.000 173 30837.65 100.75 43557.48 88888.00 2009-06-22 13:52:54.000 173 30837.69 100.78 43557.46 88888.00 2009-06-22 13:52:55.000 173 30837.68 100.82 43557.45 53362.85 2009-06-22 13:52:56.000 173 30837.69 100.78 43557.42 88888.00 2009-06-22 13:52:57.000 173 30837.68 100.75 43557.43 88888.00 2009-06-22 13:52:58.000 173 30837.69 100.80 43557.41 88888.00 2009-06-22 13:52:59.000 173 30837.72 100.82 43557.40 88888.00 2009-06-22 13:53:00.000 173 30837.72 100.77 43557.46 53362.84 2009-06-22 13:53:01.000 173 30837.72 100.76 43557.47 88888.00 2009-06-22 13:53:02.000 173 30837.72 100.79 43557.46 88888.00 2009-06-22 13:53:03.000 173 30837.72 100.85 43557.44 88888.00 2009-06-22 13:53:04.000 173 30837.73 100.86 43557.46 88888.00 2009-06-22 13:53:05.000 173 30837.76 100.89 43557.42 53362.91 2009-06-22 13:53:06.000 173 30837.74 100.86 43557.41 88888.00 2009-06-22 13:53:07.000 173 30837.76 100.87 43557.42 88888.00 2009-06-22 13:53:08.000 173 30837.77 100.87 43557.42 88888.00 2009-06-22 13:53:09.000 173 30837.76 100.86 43557.50 88888.00 2009-06-22 13:53:10.000 173 30837.78 100.86 43557.46 53362.89 2009-06-22 13:53:11.000 173 30837.79 100.85 43557.44 88888.00 2009-06-22 13:53:12.000 173 30837.79 100.85 43557.43 88888.00 2009-06-22 13:53:13.000 173 30837.80 100.87 43557.42 88888.00 2009-06-22 13:53:14.000 173 30837.81 100.83 43557.43 88888.00 2009-06-22 13:53:15.000 173 30837.84 100.86 43557.43 53362.90 2009-06-22 13:53:16.000 173 30837.84 100.84 43557.44 88888.00 2009-06-22 13:53:17.000 173 30837.85 100.83 43557.43 88888.00 2009-06-22 13:53:18.000 173 30837.85 100.81 43557.46 88888.00 2009-06-22 13:53:19.000 173 30837.83 100.82 43557.48 88888.00 2009-06-22 13:53:20.000 173 30837.85 100.79 43557.48 53362.92 2009-06-22 13:53:21.000 173 30837.88 100.78 43557.47 88888.00 2009-06-22 13:53:22.000 173 30837.88 100.79 43557.54 88888.00 2009-06-22 13:53:23.000 173 30837.86 100.79 43557.53 88888.00 2009-06-22 13:53:24.000 173 30837.86 100.78 43557.47 88888.00 2009-06-22 13:53:25.000 173 30837.89 100.80 43557.46 53362.96 2009-06-22 13:53:26.000 173 30837.89 100.79 43557.47 88888.00 2009-06-22 13:53:27.000 173 30837.89 100.77 43557.51 88888.00 2009-06-22 13:53:28.000 173 30837.88 100.74 43557.53 88888.00 2009-06-22 13:53:29.000 173 30837.84 100.72 43557.55 88888.00 2009-06-22 13:53:30.000 173 30837.87 100.72 43557.55 53362.94 2009-06-22 13:53:31.000 173 30837.90 100.73 43557.54 88888.00 2009-06-22 13:53:32.000 173 30837.95 100.73 43557.54 88888.00 2009-06-22 13:53:33.000 173 30837.93 100.68 43557.54 88888.00 2009-06-22 13:53:34.000 173 30837.93 100.66 43557.49 88888.00 2009-06-22 13:53:35.000 173 30837.91 100.71 43557.48 53362.95 2009-06-22 13:53:36.000 173 30837.90 100.72 43557.52 88888.00 2009-06-22 13:53:37.000 173 30837.87 100.73 43557.50 88888.00 2009-06-22 13:53:38.000 173 30837.90 100.70 43557.51 88888.00 2009-06-22 13:53:39.000 173 30837.89 100.68 43557.54 88888.00 2009-06-22 13:53:40.000 173 30837.89 100.67 43557.53 53362.96 2009-06-22 13:53:41.000 173 30837.93 100.69 43557.46 88888.00 2009-06-22 13:53:42.000 173 30837.91 100.67 43557.50 88888.00 2009-06-22 13:53:43.000 173 30837.88 100.61 43557.50 88888.00 2009-06-22 13:53:44.000 173 30837.88 100.58 43557.48 88888.00 2009-06-22 13:53:45.000 173 30837.90 100.61 43557.50 53362.98 2009-06-22 13:53:46.000 173 30837.90 100.65 43557.48 88888.00 2009-06-22 13:53:47.000 173 30837.91 100.62 43557.46 88888.00 2009-06-22 13:53:48.000 173 30837.92 100.62 43557.49 88888.00 2009-06-22 13:53:49.000 173 30837.94 100.60 43557.48 88888.00 2009-06-22 13:53:50.000 173 30837.97 100.63 43557.50 53362.98 2009-06-22 13:53:51.000 173 30837.94 100.66 43557.56 88888.00 2009-06-22 13:53:52.000 173 30837.94 100.65 43557.52 88888.00 2009-06-22 13:53:53.000 173 30837.96 100.64 43557.50 88888.00 2009-06-22 13:53:54.000 173 30837.94 100.62 43557.51 88888.00 2009-06-22 13:53:55.000 173 30837.93 100.61 43557.54 53363.00 2009-06-22 13:53:56.000 173 30837.91 100.60 43557.60 88888.00 2009-06-22 13:53:57.000 173 30837.89 100.57 43557.57 88888.00 2009-06-22 13:53:58.000 173 30837.90 100.60 43557.53 88888.00 2009-06-22 13:53:59.000 173 30837.88 100.58 43557.43 88888.00 2009-06-22 13:54:00.000 173 30837.89 100.57 43557.44 53363.05 2009-06-22 13:54:01.000 173 30837.91 100.60 43557.45 88888.00 2009-06-22 13:54:02.000 173 30837.90 100.60 43557.44 88888.00 2009-06-22 13:54:03.000 173 30837.91 100.61 43557.49 88888.00 2009-06-22 13:54:04.000 173 30837.92 100.61 43557.52 88888.00 2009-06-22 13:54:05.000 173 30837.93 100.60 43557.52 53363.01 2009-06-22 13:54:06.000 173 30837.93 100.62 43557.50 88888.00 2009-06-22 13:54:07.000 173 30837.99 100.68 43557.41 88888.00 2009-06-22 13:54:08.000 173 30837.99 100.69 43557.31 88888.00 2009-06-22 13:54:09.000 173 30837.93 100.60 43557.46 88888.00 2009-06-22 13:54:10.000 173 30837.96 100.63 43557.50 53363.00 2009-06-22 13:54:11.000 173 30837.95 100.59 43557.51 88888.00 2009-06-22 13:54:12.000 173 30837.96 100.59 43557.54 88888.00 2009-06-22 13:54:13.000 173 30837.96 100.61 43557.52 88888.00 2009-06-22 13:54:14.000 173 30837.98 100.61 43557.49 88888.00 2009-06-22 13:54:15.000 173 30837.97 100.63 43557.48 53363.07 2009-06-22 13:54:16.000 173 30837.94 100.70 43557.46 88888.00 2009-06-22 13:54:17.000 173 30837.92 100.66 43557.43 88888.00 2009-06-22 13:54:18.000 173 30837.98 100.61 43557.48 88888.00 2009-06-22 13:54:19.000 173 30838.01 100.63 43557.46 88888.00 2009-06-22 13:54:20.000 173 30838.00 100.65 43557.46 53363.06 2009-06-22 13:54:21.000 173 30837.97 100.65 43557.46 88888.00 2009-06-22 13:54:22.000 173 30838.00 100.67 43557.40 88888.00 2009-06-22 13:54:23.000 173 30837.97 100.66 43557.45 88888.00 2009-06-22 13:54:24.000 173 30837.96 100.63 43557.49 88888.00 2009-06-22 13:54:25.000 173 30837.97 100.66 43557.54 53363.09 2009-06-22 13:54:26.000 173 30837.96 100.68 43557.55 88888.00 2009-06-22 13:54:27.000 173 30837.95 100.68 43557.49 88888.00 2009-06-22 13:54:28.000 173 30838.00 100.72 43557.53 88888.00 2009-06-22 13:54:29.000 173 30838.01 100.71 43557.49 88888.00 2009-06-22 13:54:30.000 173 30838.03 100.70 43557.53 53363.08 2009-06-22 13:54:31.000 173 30838.02 100.66 43557.60 88888.00 2009-06-22 13:54:32.000 173 30838.03 100.70 43557.61 88888.00 2009-06-22 13:54:33.000 173 30838.04 100.70 43557.62 88888.00 2009-06-22 13:54:34.000 173 30838.05 100.71 43557.62 88888.00 2009-06-22 13:54:35.000 173 30838.06 100.74 43557.54 53363.11 2009-06-22 13:54:36.000 173 30838.08 100.73 43557.50 88888.00 2009-06-22 13:54:37.000 173 30838.08 100.76 43557.54 88888.00 2009-06-22 13:54:38.000 173 30838.07 100.77 43557.57 88888.00 2009-06-22 13:54:39.000 173 30838.08 100.85 43557.55 88888.00 2009-06-22 13:54:40.000 173 30838.09 100.85 43557.42 53363.12 2009-06-22 13:54:41.000 173 30838.05 100.74 43557.44 88888.00 2009-06-22 13:54:42.000 173 30838.06 100.75 43557.48 88888.00 2009-06-22 13:54:43.000 173 30838.05 100.74 43557.48 88888.00 2009-06-22 13:54:44.000 173 30838.03 100.73 43557.45 88888.00 2009-06-22 13:54:45.000 173 30838.00 100.71 43557.44 53363.10 2009-06-22 13:54:46.000 173 30837.99 100.70 43557.43 88888.00 2009-06-22 13:54:47.000 173 30837.99 100.73 43557.45 88888.00 2009-06-22 13:54:48.000 173 30837.99 100.73 43557.44 88888.00 2009-06-22 13:54:49.000 173 30837.98 100.75 43557.44 88888.00 2009-06-22 13:54:50.000 173 30837.97 100.72 43557.42 53363.07 2009-06-22 13:54:51.000 173 30837.96 100.68 43557.40 88888.00 2009-06-22 13:54:52.000 173 30837.95 100.65 43557.37 88888.00 2009-06-22 13:54:53.000 173 30837.96 100.63 43557.39 88888.00 2009-06-22 13:54:54.000 173 30837.98 100.62 43557.39 88888.00 2009-06-22 13:54:55.000 173 30837.94 100.64 43557.37 53363.05 2009-06-22 13:54:56.000 173 30837.95 100.61 43557.32 88888.00 2009-06-22 13:54:57.000 173 30837.93 100.61 43557.35 88888.00 2009-06-22 13:54:58.000 173 30837.87 100.61 43557.35 88888.00 2009-06-22 13:54:59.000 173 30837.90 100.60 43557.35 88888.00 2009-06-22 13:55:00.000 173 30837.89 100.57 43557.37 53363.00 2009-06-22 13:55:01.000 173 30837.89 100.54 43557.37 88888.00 2009-06-22 13:55:02.000 173 30837.89 100.55 43557.37 88888.00 2009-06-22 13:55:03.000 173 30837.92 100.55 43557.37 88888.00 2009-06-22 13:55:04.000 173 30837.91 100.52 43557.38 88888.00 2009-06-22 13:55:05.000 173 30837.89 100.51 43557.39 53362.95 2009-06-22 13:55:06.000 173 30837.88 100.48 43557.40 88888.00 2009-06-22 13:55:07.000 173 30837.89 100.48 43557.39 88888.00 2009-06-22 13:55:08.000 173 30837.91 100.47 43557.41 88888.00 2009-06-22 13:55:09.000 173 30837.88 100.50 43557.41 88888.00 2009-06-22 13:55:10.000 173 30837.86 100.48 43557.42 53362.96 2009-06-22 13:55:11.000 173 30837.88 100.42 43557.40 88888.00 2009-06-22 13:55:12.000 173 30837.87 100.42 43557.43 88888.00 2009-06-22 13:55:13.000 173 30837.83 100.44 43557.42 88888.00 2009-06-22 13:55:14.000 173 30837.80 100.44 43557.42 88888.00 2009-06-22 13:55:15.000 173 30837.81 100.43 43557.43 53362.92 2009-06-22 13:55:16.000 173 30837.80 100.39 43557.40 88888.00 2009-06-22 13:55:17.000 173 30837.80 100.38 43557.35 88888.00 2009-06-22 13:55:18.000 173 30837.81 100.42 43557.36 88888.00 2009-06-22 13:55:19.000 173 30837.81 100.41 43557.34 88888.00 2009-06-22 13:55:20.000 173 30837.78 100.40 43557.36 53362.87 2009-06-22 13:55:21.000 173 30837.76 100.42 43557.41 88888.00 2009-06-22 13:55:22.000 173 30837.75 100.40 43557.43 88888.00 2009-06-22 13:55:23.000 173 30837.73 100.41 43557.41 88888.00 2009-06-22 13:55:24.000 173 30837.70 100.39 43557.41 88888.00 2009-06-22 13:55:25.000 173 30837.71 100.37 43557.41 53362.84 2009-06-22 13:55:26.000 173 30837.71 100.32 43557.35 88888.00 2009-06-22 13:55:27.000 173 30837.66 100.30 43557.36 88888.00 2009-06-22 13:55:28.000 173 30837.65 100.36 43557.32 88888.00 2009-06-22 13:55:29.000 173 30837.64 100.36 43557.33 88888.00 2009-06-22 13:55:30.000 173 30837.65 100.34 43557.35 53362.77 2009-06-22 13:55:31.000 173 30837.64 100.39 43557.35 88888.00 2009-06-22 13:55:32.000 173 30837.61 100.38 43557.37 88888.00 2009-06-22 13:55:33.000 173 30837.57 100.33 43557.34 88888.00 2009-06-22 13:55:34.000 173 30837.59 100.27 43557.34 88888.00 2009-06-22 13:55:35.000 173 30837.58 100.28 43557.33 53362.73 2009-06-22 13:55:36.000 173 30837.53 100.29 43557.33 88888.00 2009-06-22 13:55:37.000 173 30837.53 100.26 43557.29 88888.00 2009-06-22 13:55:38.000 173 30837.50 100.25 43557.31 88888.00 2009-06-22 13:55:39.000 173 30837.49 100.23 43557.28 88888.00 2009-06-22 13:55:40.000 173 30837.52 100.19 43557.25 53362.67 2009-06-22 13:55:41.000 173 30837.50 100.18 43557.28 88888.00 2009-06-22 13:55:42.000 173 30837.47 100.23 43557.28 88888.00 2009-06-22 13:55:43.000 173 30837.44 100.22 43557.27 88888.00 2009-06-22 13:55:44.000 173 30837.41 100.21 43557.26 88888.00 2009-06-22 13:55:45.000 173 30837.38 100.18 43557.25 53362.59 2009-06-22 13:55:46.000 173 30837.40 100.17 43557.25 88888.00 2009-06-22 13:55:47.000 173 30837.37 100.18 43557.25 88888.00 2009-06-22 13:55:48.000 173 30837.36 100.17 43557.25 88888.00 2009-06-22 13:55:49.000 173 30837.34 100.19 43557.22 88888.00 2009-06-22 13:55:50.000 173 30837.35 100.19 43557.19 53362.54 2009-06-22 13:55:51.000 173 30837.30 100.18 43557.17 88888.00 2009-06-22 13:55:52.000 173 30837.30 100.17 43557.17 88888.00 2009-06-22 13:55:53.000 173 30837.31 100.14 43557.20 88888.00 2009-06-22 13:55:54.000 173 30837.32 100.14 43557.24 88888.00 2009-06-22 13:55:55.000 173 30837.33 100.18 43557.28 53362.51 2009-06-22 13:55:56.000 173 30837.30 100.15 43557.23 88888.00 2009-06-22 13:55:57.000 173 30837.28 100.12 43557.29 88888.00 2009-06-22 13:55:58.000 173 30837.27 100.15 43557.32 88888.00 2009-06-22 13:55:59.000 173 30837.27 100.15 43557.30 88888.00 2009-06-22 13:56:00.000 173 30837.23 100.11 43557.31 53362.46 2009-06-22 13:56:01.000 173 30837.24 100.10 43557.33 88888.00 2009-06-22 13:56:02.000 173 30837.26 100.10 43557.34 88888.00 2009-06-22 13:56:03.000 173 30837.24 100.12 43557.35 88888.00 2009-06-22 13:56:04.000 173 30837.20 100.11 43557.32 88888.00 2009-06-22 13:56:05.000 173 30837.18 100.10 43557.29 53362.45 2009-06-22 13:56:06.000 173 30837.21 100.15 43557.24 88888.00 2009-06-22 13:56:07.000 173 30837.23 100.19 43557.26 88888.00 2009-06-22 13:56:08.000 173 30837.23 100.18 43557.21 88888.00 2009-06-22 13:56:09.000 173 30837.22 100.18 43557.22 88888.00 2009-06-22 13:56:10.000 173 30837.20 100.18 43557.26 53362.41 2009-06-22 13:56:11.000 173 30837.19 100.19 43557.27 88888.00 2009-06-22 13:56:12.000 173 30837.19 100.19 43557.24 88888.00 2009-06-22 13:56:13.000 173 30837.18 100.21 43557.29 88888.00 2009-06-22 13:56:14.000 173 30837.17 100.26 43557.33 88888.00 2009-06-22 13:56:15.000 173 30837.20 100.25 43557.30 53362.40 2009-06-22 13:56:16.000 173 30837.21 100.27 43557.27 88888.00 2009-06-22 13:56:17.000 173 30837.20 100.30 43557.22 88888.00 2009-06-22 13:56:18.000 173 30837.16 100.33 43557.26 88888.00 2009-06-22 13:56:19.000 173 30837.16 100.33 43557.29 88888.00 2009-06-22 13:56:20.000 173 30837.16 100.32 43557.29 53362.41 2009-06-22 13:56:21.000 173 30837.18 100.36 43557.27 88888.00 2009-06-22 13:56:22.000 173 30837.20 100.33 43557.28 88888.00 2009-06-22 13:56:23.000 173 30837.19 100.32 43557.30 88888.00 2009-06-22 13:56:24.000 173 30837.23 100.35 43557.28 88888.00 2009-06-22 13:56:25.000 173 30837.21 100.36 43557.29 53362.44 2009-06-22 13:56:26.000 173 30837.21 100.38 43557.34 88888.00 2009-06-22 13:56:27.000 173 30837.22 100.39 43557.33 88888.00 2009-06-22 13:56:28.000 173 30837.21 100.39 43557.32 88888.00 2009-06-22 13:56:29.000 173 30837.24 100.45 43557.36 88888.00 2009-06-22 13:56:30.000 173 30837.24 100.43 43557.36 53362.46 2009-06-22 13:56:31.000 173 30837.24 100.39 43557.34 88888.00 2009-06-22 13:56:32.000 173 30837.20 100.38 43557.36 88888.00 2009-06-22 13:56:33.000 173 30837.19 100.38 43557.30 88888.00 2009-06-22 13:56:34.000 173 30837.20 100.41 43557.31 88888.00 2009-06-22 13:56:35.000 173 30837.19 100.46 43557.34 53362.46 2009-06-22 13:56:36.000 173 30837.20 100.46 43557.30 88888.00 2009-06-22 13:56:37.000 173 30837.25 100.47 43557.31 88888.00 2009-06-22 13:56:38.000 173 30837.23 100.45 43557.34 88888.00 2009-06-22 13:56:39.000 173 30837.22 100.47 43557.33 88888.00 2009-06-22 13:56:40.000 173 30837.23 100.48 43557.35 53362.46 2009-06-22 13:56:41.000 173 30837.26 100.47 43557.34 88888.00 2009-06-22 13:56:42.000 173 30837.22 100.43 43557.40 88888.00 2009-06-22 13:56:43.000 173 30837.22 100.47 43557.32 88888.00 2009-06-22 13:56:44.000 173 30837.24 100.52 43557.32 88888.00 2009-06-22 13:56:45.000 173 30837.26 100.49 43557.30 53362.52 2009-06-22 13:56:46.000 173 30837.25 100.48 43557.31 88888.00 2009-06-22 13:56:47.000 173 30837.25 100.48 43557.32 88888.00 2009-06-22 13:56:48.000 173 30837.30 100.50 43557.31 88888.00 2009-06-22 13:56:49.000 173 30837.28 100.51 43557.32 88888.00 2009-06-22 13:56:50.000 173 30837.26 100.55 43557.37 53362.49 2009-06-22 13:56:51.000 173 30837.26 100.57 43557.39 88888.00 2009-06-22 13:56:52.000 173 30837.26 100.55 43557.38 88888.00 2009-06-22 13:56:53.000 173 30837.28 100.55 43557.36 88888.00 2009-06-22 13:56:54.000 173 30837.30 100.56 43557.33 88888.00 2009-06-22 13:56:55.000 173 30837.31 100.55 43557.35 53362.54 2009-06-22 13:56:56.000 173 30837.30 100.52 43557.32 88888.00 2009-06-22 13:56:57.000 173 30837.32 100.53 43557.32 88888.00 2009-06-22 13:56:58.000 173 30837.31 100.56 43557.31 88888.00 2009-06-22 13:56:59.000 173 30837.32 100.58 43557.35 88888.00 2009-06-22 13:57:00.000 173 30837.34 100.59 43557.40 53362.53 2009-06-22 13:57:01.000 173 30837.32 100.58 43557.37 88888.00 2009-06-22 13:57:02.000 173 30837.29 100.54 43557.35 88888.00 2009-06-22 13:57:03.000 173 30837.33 100.58 43557.34 88888.00 2009-06-22 13:57:04.000 173 30837.34 100.60 43557.33 88888.00 2009-06-22 13:57:05.000 173 30837.35 100.59 43557.31 53362.58 2009-06-22 13:57:06.000 173 30837.35 100.57 43557.30 88888.00 2009-06-22 13:57:07.000 173 30837.35 100.55 43557.27 88888.00 2009-06-22 13:57:08.000 173 30837.35 100.55 43557.30 88888.00 2009-06-22 13:57:09.000 173 30837.37 100.54 43557.34 88888.00 2009-06-22 13:57:10.000 173 30837.36 100.53 43557.37 53362.56 2009-06-22 13:57:11.000 173 30837.35 100.54 43557.35 88888.00 2009-06-22 13:57:12.000 173 30837.37 100.57 43557.36 88888.00 2009-06-22 13:57:13.000 173 30837.36 100.57 43557.36 88888.00 2009-06-22 13:57:14.000 173 30837.37 100.57 43557.35 88888.00 2009-06-22 13:57:15.000 173 30837.39 100.55 43557.32 53362.56 2009-06-22 13:57:16.000 173 30837.35 100.53 43557.32 88888.00 2009-06-22 13:57:17.000 173 30837.33 100.55 43557.34 88888.00 2009-06-22 13:57:18.000 173 30837.35 100.54 43557.36 88888.00 2009-06-22 13:57:19.000 173 30837.38 100.55 43557.34 88888.00 2009-06-22 13:57:20.000 173 30837.38 100.55 43557.34 53362.56 2009-06-22 13:57:21.000 173 30837.37 100.54 43557.35 88888.00 2009-06-22 13:57:22.000 173 30837.40 100.50 43557.33 88888.00 2009-06-22 13:57:23.000 173 30837.36 100.51 43557.35 88888.00 2009-06-22 13:57:24.000 173 30837.35 100.53 43557.37 88888.00 2009-06-22 13:57:25.000 173 30837.33 100.54 43557.29 53362.57 2009-06-22 13:57:26.000 173 30837.35 100.49 43557.27 88888.00 2009-06-22 13:57:27.000 173 30837.36 100.50 43557.25 88888.00 2009-06-22 13:57:28.000 173 30837.37 100.50 43557.30 88888.00 2009-06-22 13:57:29.000 173 30837.36 100.49 43557.33 88888.00 2009-06-22 13:57:30.000 173 30837.36 100.50 43557.28 53362.55 2009-06-22 13:57:31.000 173 30837.35 100.50 43557.27 88888.00 2009-06-22 13:57:32.000 173 30837.35 100.46 43557.29 88888.00 2009-06-22 13:57:33.000 173 30837.36 100.48 43557.29 88888.00 2009-06-22 13:57:34.000 173 30837.37 100.50 43557.28 88888.00 2009-06-22 13:57:35.000 173 30837.34 100.50 43557.32 53362.53 2009-06-22 13:57:36.000 173 30837.34 100.48 43557.33 88888.00 2009-06-22 13:57:37.000 173 30837.34 100.46 43557.32 88888.00 2009-06-22 13:57:38.000 173 30837.33 100.43 43557.30 88888.00 2009-06-22 13:57:39.000 173 30837.34 100.47 43557.31 88888.00 2009-06-22 13:57:40.000 173 30837.33 100.48 43557.31 53362.51 2009-06-22 13:57:41.000 173 30837.31 100.44 43557.26 88888.00 2009-06-22 13:57:42.000 173 30837.29 100.42 43557.24 88888.00 2009-06-22 13:57:43.000 173 30837.26 100.41 43557.28 88888.00 2009-06-22 13:57:44.000 173 30837.26 100.35 43557.28 88888.00 2009-06-22 13:57:45.000 173 30837.10 100.13 43557.35 53362.52 2009-06-22 13:57:46.000 173 30837.03 100.08 43557.29 88888.00 2009-06-22 13:57:47.000 173 30837.04 100.05 43557.32 88888.00 2009-06-22 13:57:48.000 173 30837.04 100.05 43557.34 88888.00 2009-06-22 13:57:49.000 173 30837.13 100.17 43557.27 88888.00 2009-06-22 13:57:50.000 173 30837.23 100.31 43557.26 53362.41 2009-06-22 13:57:51.000 173 30837.20 100.27 43557.26 88888.00 2009-06-22 13:57:52.000 173 30837.04 100.07 43557.33 88888.00 2009-06-22 13:57:53.000 173 30837.01 100.05 43557.38 88888.00 2009-06-22 13:57:54.000 173 30837.01 100.04 43557.43 88888.00 2009-06-22 13:57:55.000 173 30837.01 100.01 43557.42 53362.42 2009-06-22 13:57:56.000 173 30837.11 100.13 43557.33 88888.00 2009-06-22 13:57:57.000 173 30837.19 100.26 43557.27 88888.00 2009-06-22 13:57:58.000 173 30837.19 100.28 43557.32 88888.00 2009-06-22 13:57:59.000 173 30837.21 100.29 43557.35 88888.00 2009-06-22 13:58:00.000 173 30837.24 100.31 43557.33 53362.46 2009-06-22 13:58:01.000 173 30837.25 100.30 43557.32 88888.00 2009-06-22 13:58:02.000 173 30837.24 100.32 43557.31 88888.00 2009-06-22 13:58:03.000 173 30837.25 100.34 43557.31 88888.00 2009-06-22 13:58:04.000 173 30837.24 100.36 43557.33 88888.00 2009-06-22 13:58:05.000 173 30837.26 100.36 43557.30 53362.44 2009-06-22 13:58:06.000 173 30837.22 100.33 43557.30 88888.00 2009-06-22 13:58:07.000 173 30837.21 100.34 43557.32 88888.00 2009-06-22 13:58:08.000 173 30837.23 100.40 43557.37 88888.00 2009-06-22 13:58:09.000 173 30837.22 100.39 43557.37 88888.00 2009-06-22 13:58:10.000 173 30837.21 100.37 43557.35 53362.50 2009-06-22 13:58:11.000 173 30837.20 100.36 43557.41 88888.00 2009-06-22 13:58:12.000 173 30837.20 100.36 43557.40 88888.00 2009-06-22 13:58:13.000 173 30837.22 100.38 43557.38 88888.00 2009-06-22 13:58:14.000 173 30837.24 100.36 43557.40 88888.00 2009-06-22 13:58:15.000 173 30837.26 100.32 43557.44 53362.51 2009-06-22 13:58:16.000 173 30837.26 100.37 43557.44 88888.00 2009-06-22 13:58:17.000 173 30837.27 100.37 43557.36 88888.00 2009-06-22 13:58:18.000 173 30837.24 100.39 43557.36 88888.00 2009-06-22 13:58:19.000 173 30837.24 100.40 43557.38 88888.00 2009-06-22 13:58:20.000 173 30837.27 100.40 43557.42 53362.55 2009-06-22 13:58:21.000 173 30837.27 100.43 43557.39 88888.00 2009-06-22 13:58:22.000 173 30837.29 100.46 43557.36 88888.00 2009-06-22 13:58:23.000 173 30837.29 100.47 43557.42 88888.00 2009-06-22 13:58:24.000 173 30837.27 100.48 43557.40 88888.00 2009-06-22 13:58:25.000 173 30837.31 100.48 43557.42 53362.56 2009-06-22 13:58:26.000 173 30837.32 100.48 43557.41 88888.00 2009-06-22 13:58:27.000 173 30837.34 100.51 43557.47 88888.00 2009-06-22 13:58:28.000 173 30837.35 100.56 43557.49 88888.00 2009-06-22 13:58:29.000 173 30837.32 100.57 43557.49 88888.00 2009-06-22 13:58:30.000 173 30837.36 100.58 43557.47 53362.58 2009-06-22 13:58:31.000 173 30837.38 100.56 43557.46 88888.00 2009-06-22 13:58:32.000 173 30837.39 100.58 43557.46 88888.00 2009-06-22 13:58:33.000 173 30837.38 100.56 43557.45 88888.00 2009-06-22 13:58:34.000 173 30837.39 100.59 43557.50 88888.00 2009-06-22 13:58:35.000 173 30837.40 100.62 43557.52 53362.65 2009-06-22 13:58:36.000 173 30837.39 100.62 43557.52 88888.00 2009-06-22 13:58:37.000 173 30837.42 100.59 43557.55 88888.00 2009-06-22 13:58:38.000 173 30837.42 100.58 43557.49 88888.00 2009-06-22 13:58:39.000 173 30837.42 100.58 43557.48 88888.00 2009-06-22 13:58:40.000 173 30837.41 100.61 43557.47 53362.68 2009-06-22 13:58:41.000 173 30837.41 100.64 43557.47 88888.00 2009-06-22 13:58:42.000 173 30837.41 100.67 43557.50 88888.00 2009-06-22 13:58:43.000 173 30837.41 100.67 43557.54 88888.00 2009-06-22 13:58:44.000 173 30837.46 100.66 43557.54 88888.00 2009-06-22 13:58:45.000 173 30837.47 100.69 43557.52 53362.73 2009-06-22 13:58:46.000 173 30837.33 100.57 43557.55 88888.00 2009-06-22 13:58:47.000 173 30837.26 100.44 43557.60 88888.00 2009-06-22 13:58:48.000 173 30837.46 100.66 43557.53 88888.00 2009-06-22 13:58:49.000 173 30837.69 100.96 43557.41 88888.00 2009-06-22 13:58:50.000 173 30837.69 100.95 43557.41 53362.66 2009-06-22 13:58:51.000 173 30837.46 100.73 43557.50 88888.00 2009-06-22 13:58:52.000 173 30837.28 100.54 43557.58 88888.00 2009-06-22 13:58:53.000 173 30837.32 100.58 43557.60 88888.00 2009-06-22 13:58:54.000 173 30837.61 100.89 43557.46 88888.00 2009-06-22 13:58:55.000 173 30837.71 101.05 43557.43 53362.72 2009-06-22 13:58:56.000 173 30837.63 100.96 43557.43 88888.00 2009-06-22 13:58:57.000 173 30837.38 100.65 43557.55 88888.00 2009-06-22 13:58:58.000 173 30837.29 100.55 43557.57 88888.00 2009-06-22 13:58:59.000 173 30837.47 100.70 43557.49 88888.00 2009-06-22 13:59:00.000 173 30837.76 100.98 43557.37 53362.73 2009-06-22 13:59:01.000 173 30837.83 100.95 43557.37 88888.00 2009-06-22 13:59:02.000 173 30837.71 100.80 43557.42 88888.00 2009-06-22 13:59:03.000 173 30837.60 100.75 43557.48 88888.00 2009-06-22 13:59:04.000 173 30837.63 100.76 43557.49 88888.00 2009-06-22 13:59:05.000 173 30837.65 100.74 43557.52 53362.80 2009-06-22 13:59:06.000 173 30837.66 100.75 43557.54 88888.00 2009-06-22 13:59:07.000 173 30837.64 100.78 43557.52 88888.00 2009-06-22 13:59:08.000 173 30837.65 100.79 43557.50 88888.00 2009-06-22 13:59:09.000 173 30837.64 100.76 43557.42 88888.00 2009-06-22 13:59:10.000 173 30837.64 100.79 43557.42 53362.84 2009-06-22 13:59:11.000 173 30837.66 100.81 43557.47 88888.00 2009-06-22 13:59:12.000 173 30837.67 100.77 43557.52 88888.00 2009-06-22 13:59:13.000 173 30837.65 100.76 43557.52 88888.00 2009-06-22 13:59:14.000 173 30837.66 100.75 43557.53 88888.00 2009-06-22 13:59:15.000 173 30837.63 100.73 43557.52 53362.86 2009-06-22 13:59:16.000 173 30837.62 100.70 43557.51 88888.00 2009-06-22 13:59:17.000 173 30837.62 100.66 43557.53 88888.00 2009-06-22 13:59:18.000 173 30837.63 100.64 43557.53 88888.00 2009-06-22 13:59:19.000 173 30837.63 100.68 43557.49 88888.00 2009-06-22 13:59:20.000 173 30837.65 100.61 43557.47 53362.81 2009-06-22 13:59:21.000 173 30837.67 100.56 43557.41 88888.00 2009-06-22 13:59:22.000 173 30837.65 100.55 43557.40 88888.00 2009-06-22 13:59:23.000 173 30837.62 100.54 43557.44 88888.00 2009-06-22 13:59:24.000 173 30837.63 100.56 43557.43 88888.00 2009-06-22 13:59:25.000 173 30837.63 100.56 43557.43 53362.80 2009-06-22 13:59:26.000 173 30837.63 100.50 43557.42 88888.00 2009-06-22 13:59:27.000 173 30837.62 100.48 43557.43 88888.00 2009-06-22 13:59:28.000 173 30837.58 100.51 43557.48 88888.00 2009-06-22 13:59:29.000 173 30837.58 100.47 43557.49 88888.00 2009-06-22 13:59:30.000 173 30837.60 100.49 43557.51 53362.79 2009-06-22 13:59:31.000 173 30837.58 100.47 43557.51 88888.00 2009-06-22 13:59:32.000 173 30837.59 100.48 43557.48 88888.00 2009-06-22 13:59:33.000 173 30837.59 100.46 43557.45 88888.00 2009-06-22 13:59:34.000 173 30837.58 100.42 43557.44 88888.00 2009-06-22 13:59:35.000 173 30837.55 100.41 43557.39 53362.75 2009-06-22 13:59:36.000 173 30837.54 100.39 43557.39 88888.00 2009-06-22 13:59:37.000 173 30837.52 100.34 43557.41 88888.00 2009-06-22 13:59:38.000 173 30837.49 100.26 43557.42 88888.00 2009-06-22 13:59:39.000 173 30837.52 100.27 43557.43 88888.00 2009-06-22 13:59:40.000 173 30837.54 100.29 43557.45 53362.74 2009-06-22 13:59:41.000 173 30837.54 100.27 43557.39 88888.00 2009-06-22 13:59:42.000 173 30837.55 100.24 43557.45 88888.00 2009-06-22 13:59:43.000 173 30837.54 100.20 43557.47 88888.00 2009-06-22 13:59:44.000 173 30837.49 100.23 43557.46 88888.00 2009-06-22 13:59:45.000 173 30837.42 100.14 43557.47 53362.75 2009-06-22 13:59:46.000 173 30837.28 99.97 43557.50 88888.00 2009-06-22 13:59:47.000 173 30837.32 100.01 43557.46 88888.00 2009-06-22 13:59:48.000 173 30837.64 100.31 43557.31 88888.00 2009-06-22 13:59:49.000 173 30837.72 100.39 43557.27 88888.00 2009-06-22 13:59:50.000 173 30837.60 100.27 43557.34 53362.75 2009-06-22 13:59:51.000 173 30837.33 99.96 43557.51 88888.00 2009-06-22 13:59:52.000 173 30837.28 99.92 43557.55 88888.00 2009-06-22 13:59:53.000 173 30837.46 100.06 43557.47 88888.00 2009-06-22 13:59:54.000 173 30837.70 100.37 43557.33 88888.00 2009-06-22 13:59:55.000 173 30837.67 100.32 43557.31 53362.65 2009-06-22 13:59:56.000 173 30837.42 100.08 43557.42 88888.00 2009-06-22 13:59:57.000 173 30837.17 99.88 43557.50 88888.00 2009-06-22 13:59:58.000 173 30837.22 99.92 43557.48 88888.00 2009-06-22 13:59:59.000 173 30837.50 100.24 43557.36 88888.00 2009-06-22 14:00:00.000 173 30837.64 100.37 43557.32 53362.60 2009-06-22 14:00:01.000 173 30837.58 100.32 43557.35 88888.00 2009-06-22 14:00:02.000 173 30837.42 100.11 43557.38 88888.00 2009-06-22 14:00:03.000 173 30837.41 100.09 43557.40 88888.00 2009-06-22 14:00:04.000 173 30837.45 100.08 43557.45 88888.00 2009-06-22 14:00:05.000 173 30837.44 100.06 43557.46 53362.67 2009-06-22 14:00:06.000 173 30837.43 100.04 43557.47 88888.00 2009-06-22 14:00:07.000 173 30837.41 100.04 43557.43 88888.00 2009-06-22 14:00:08.000 173 30837.32 99.98 43557.51 88888.00 2009-06-22 14:00:09.000 173 30837.24 99.89 43557.77 88888.00 2009-06-22 14:00:10.000 173 30837.44 100.11 43557.55 53362.67 2009-06-22 14:00:11.000 173 30837.39 100.10 43557.46 88888.00 2009-06-22 14:00:12.000 173 30837.41 100.10 43557.46 88888.00 2009-06-22 14:00:13.000 173 30837.39 100.11 43557.45 88888.00 2009-06-22 14:00:14.000 173 30837.38 100.08 43557.45 88888.00 2009-06-22 14:00:15.000 173 30837.37 100.07 43557.43 53362.67 2009-06-22 14:00:16.000 173 30837.43 100.07 43557.45 88888.00 2009-06-22 14:00:17.000 173 30837.43 100.04 43557.46 88888.00 2009-06-22 14:00:18.000 173 30837.42 100.05 43557.46 88888.00 2009-06-22 14:00:19.000 173 30837.43 100.09 43557.50 88888.00 2009-06-22 14:00:20.000 173 30837.43 100.14 43557.51 53362.68 2009-06-22 14:00:21.000 173 30837.43 100.14 43557.50 88888.00 2009-06-22 14:00:22.000 173 30837.39 100.15 43557.52 88888.00 2009-06-22 14:00:23.000 173 30837.34 100.09 43557.57 88888.00 2009-06-22 14:00:24.000 173 30837.31 100.06 43557.54 88888.00 2009-06-22 14:00:25.000 173 30837.35 100.07 43557.51 53362.70 2009-06-22 14:00:26.000 173 30837.34 100.02 43557.44 88888.00 2009-06-22 14:00:27.000 173 30837.36 100.04 43557.38 88888.00 2009-06-22 14:00:28.000 173 30837.37 100.08 43557.40 88888.00 2009-06-22 14:00:29.000 173 30837.37 100.14 43557.45 88888.00 2009-06-22 14:00:30.000 173 30837.36 100.16 43557.44 53362.69 2009-06-22 14:00:31.000 173 30837.33 100.15 43557.50 88888.00 2009-06-22 14:00:32.000 173 30837.31 100.13 43557.60 88888.00 2009-06-22 14:00:33.000 173 30837.35 100.13 43557.55 88888.00 2009-06-22 14:00:34.000 173 30837.33 100.15 43557.49 88888.00 2009-06-22 14:00:35.000 173 30837.33 100.17 43557.50 53362.72 2009-06-22 14:00:36.000 173 30837.37 100.18 43557.49 88888.00 2009-06-22 14:00:37.000 173 30837.37 100.20 43557.51 88888.00 2009-06-22 14:00:38.000 173 30837.37 100.16 43557.49 88888.00 2009-06-22 14:00:39.000 173 30837.39 100.20 43557.46 88888.00 2009-06-22 14:00:40.000 173 30837.37 100.20 43557.41 53362.65 2009-06-22 14:00:41.000 173 30837.35 100.18 43557.47 88888.00 2009-06-22 14:00:42.000 173 30837.36 100.19 43557.50 88888.00 2009-06-22 14:00:43.000 173 30837.35 100.19 43557.52 88888.00 2009-06-22 14:00:44.000 173 30837.33 100.16 43557.52 88888.00 2009-06-22 14:00:45.000 173 30837.18 99.97 43557.58 53362.68 2009-06-22 14:00:46.000 173 30837.14 99.89 43557.55 88888.00 2009-06-22 14:00:47.000 173 30837.14 99.92 43557.52 88888.00 2009-06-22 14:00:48.000 173 30837.17 99.95 43557.55 88888.00 2009-06-22 14:00:49.000 173 30837.29 100.13 43557.56 88888.00 2009-06-22 14:00:50.000 173 30837.39 100.27 43557.50 53362.62 2009-06-22 14:00:51.000 173 30837.40 100.23 43557.48 88888.00 2009-06-22 14:00:52.000 173 30837.39 100.25 43557.48 88888.00 2009-06-22 14:00:53.000 173 30837.37 100.32 43557.47 88888.00 2009-06-22 14:00:54.000 173 30837.36 100.31 43557.45 88888.00 2009-06-22 14:00:55.000 173 30837.38 100.32 43557.47 53362.68 2009-06-22 14:00:56.000 173 30837.44 100.35 43557.41 88888.00 2009-06-22 14:00:57.000 173 30837.41 100.35 43557.34 88888.00 2009-06-22 14:00:58.000 173 30837.34 100.28 43557.46 88888.00 2009-06-22 14:00:59.000 173 30837.36 100.29 43557.45 88888.00 2009-06-22 14:01:00.000 173 30837.35 100.31 43557.40 53362.64 2009-06-22 14:01:01.000 173 30837.33 100.33 43557.45 88888.00 2009-06-22 14:01:02.000 173 30837.32 100.34 43557.47 88888.00 2009-06-22 14:01:03.000 173 30837.33 100.34 43557.47 88888.00 2009-06-22 14:01:04.000 173 30837.31 100.31 43557.45 88888.00 2009-06-22 14:01:05.000 173 30837.31 100.32 43557.43 53362.65 2009-06-22 14:01:06.000 173 30837.30 100.33 43557.46 88888.00 2009-06-22 14:01:07.000 173 30837.31 100.33 43557.44 88888.00 2009-06-22 14:01:08.000 173 30837.30 100.36 43557.49 88888.00 2009-06-22 14:01:09.000 173 30837.31 100.39 43557.51 88888.00 2009-06-22 14:01:10.000 173 30837.31 100.37 43557.54 53362.68 2009-06-22 14:01:11.000 173 30837.31 100.38 43557.55 88888.00 2009-06-22 14:01:12.000 173 30837.31 100.38 43557.52 88888.00 2009-06-22 14:01:13.000 173 30837.33 100.37 43557.54 88888.00 2009-06-22 14:01:14.000 173 30837.33 100.38 43557.56 88888.00 2009-06-22 14:01:15.000 173 30837.32 100.36 43557.56 53362.64 2009-06-22 14:01:16.000 173 30837.35 100.34 43557.53 88888.00 2009-06-22 14:01:17.000 173 30837.33 100.33 43557.51 88888.00 2009-06-22 14:01:18.000 173 30837.27 100.33 43557.56 88888.00 2009-06-22 14:01:19.000 173 30837.26 100.29 43557.60 88888.00 2009-06-22 14:01:20.000 173 30837.38 100.36 43557.50 53362.66 2009-06-22 14:01:21.000 173 30837.33 100.32 43557.47 88888.00 2009-06-22 14:01:22.000 173 30837.28 100.30 43557.57 88888.00 2009-06-22 14:01:23.000 173 30837.28 100.33 43557.60 88888.00 2009-06-22 14:01:24.000 173 30837.30 100.31 43557.59 88888.00 2009-06-22 14:01:25.000 173 30837.29 100.28 43557.53 53362.64 2009-06-22 14:01:26.000 173 30837.27 100.27 43557.50 88888.00 2009-06-22 14:01:27.000 173 30837.28 100.27 43557.44 88888.00 2009-06-22 14:01:28.000 173 30837.30 100.28 43557.47 88888.00 2009-06-22 14:01:29.000 173 30837.33 100.28 43557.48 88888.00 2009-06-22 14:01:30.000 173 30837.31 100.22 43557.47 53362.58 2009-06-22 14:01:31.000 173 30837.28 100.20 43557.49 88888.00 2009-06-22 14:01:32.000 173 30837.24 100.19 43557.45 88888.00 2009-06-22 14:01:33.000 173 30837.22 100.18 43557.45 88888.00 2009-06-22 14:01:34.000 173 30837.20 100.16 43557.44 88888.00 2009-06-22 14:01:35.000 173 30837.18 100.13 43557.44 53362.54 2009-06-22 14:01:36.000 173 30837.16 100.13 43557.46 88888.00 2009-06-22 14:01:37.000 173 30837.14 100.10 43557.45 88888.00 2009-06-22 14:01:38.000 173 30837.12 100.09 43557.44 88888.00 2009-06-22 14:01:39.000 173 30837.14 100.15 43557.48 88888.00 2009-06-22 14:01:40.000 173 30837.14 100.12 43557.46 53362.50 2009-06-22 14:01:41.000 173 30837.13 100.12 43557.42 88888.00 2009-06-22 14:01:42.000 173 30837.13 100.14 43557.46 88888.00 2009-06-22 14:01:43.000 173 30837.10 100.19 43557.52 88888.00 2009-06-22 14:01:44.000 173 30837.08 100.18 43557.47 88888.00 2009-06-22 14:01:45.000 173 30836.91 100.12 43557.64 53362.43 2009-06-22 14:01:46.000 173 30836.86 100.10 43557.73 88888.00 2009-06-22 14:01:47.000 173 30836.86 100.10 43557.72 88888.00 2009-06-22 14:01:48.000 173 30836.87 100.08 43557.72 88888.00 2009-06-22 14:01:49.000 173 30836.96 100.05 43557.58 88888.00 2009-06-22 14:01:50.000 173 30837.03 100.05 43557.51 53362.50 2009-06-22 14:01:51.000 173 30836.99 100.06 43557.53 88888.00 2009-06-22 14:01:52.000 173 30836.84 100.06 43557.74 88888.00 2009-06-22 14:01:53.000 173 30836.80 100.02 43557.73 88888.00 2009-06-22 14:01:54.000 173 30836.82 100.04 43557.72 88888.00 2009-06-22 14:01:55.000 173 30836.79 100.04 43557.70 53362.49 2009-06-22 14:01:56.000 173 30836.87 100.02 43557.55 88888.00 2009-06-22 14:01:57.000 173 30836.97 99.99 43557.46 88888.00 2009-06-22 14:01:58.000 173 30837.00 100.00 43557.45 88888.00 2009-06-22 14:01:59.000 173 30836.99 100.04 43557.46 88888.00 2009-06-22 14:02:00.000 173 30837.03 100.06 43557.49 53362.39 2009-06-22 14:02:01.000 173 30837.05 100.02 43557.51 88888.00 2009-06-22 14:02:02.000 173 30836.97 100.04 43557.50 88888.00 2009-06-22 14:02:03.000 173 30836.95 100.03 43557.48 88888.00 2009-06-22 14:02:04.000 173 30836.97 100.00 43557.48 88888.00 2009-06-22 14:02:05.000 173 30836.98 100.01 43557.49 53362.40 2009-06-22 14:02:06.000 173 30836.98 99.96 43557.44 88888.00 2009-06-22 14:02:07.000 173 30836.99 99.97 43557.41 88888.00 2009-06-22 14:02:08.000 173 30837.00 99.95 43557.40 88888.00 2009-06-22 14:02:09.000 173 30836.99 99.97 43557.38 88888.00 2009-06-22 14:02:10.000 173 30837.00 99.98 43557.38 53362.40 2009-06-22 14:02:11.000 173 30836.98 99.98 43557.39 88888.00 2009-06-22 14:02:12.000 173 30836.95 100.04 43557.38 88888.00 2009-06-22 14:02:13.000 173 30836.95 100.03 43557.47 88888.00 2009-06-22 14:02:14.000 173 30836.93 100.01 43557.46 88888.00 2009-06-22 14:02:15.000 173 30836.96 99.99 43557.40 53362.40 2009-06-22 14:02:16.000 173 30836.96 100.01 43557.41 88888.00 2009-06-22 14:02:17.000 173 30836.98 100.02 43557.41 88888.00 2009-06-22 14:02:18.000 173 30836.98 100.06 43557.38 88888.00 2009-06-22 14:02:19.000 173 30836.97 100.07 43557.39 88888.00 2009-06-22 14:02:20.000 173 30836.95 100.05 43557.47 53362.38 2009-06-22 14:02:21.000 173 30836.90 100.01 43557.61 88888.00 2009-06-22 14:02:22.000 173 30837.01 100.11 43557.50 88888.00 2009-06-22 14:02:23.000 173 30837.00 100.11 43557.42 88888.00 2009-06-22 14:02:24.000 173 30836.96 100.13 43557.44 88888.00 2009-06-22 14:02:25.000 173 30836.99 100.16 43557.45 53362.46 2009-06-22 14:02:26.000 173 30837.02 100.17 43557.44 88888.00 2009-06-22 14:02:27.000 173 30837.01 100.17 43557.47 88888.00 2009-06-22 14:02:28.000 173 30836.96 100.17 43557.45 88888.00 2009-06-22 14:02:29.000 173 30837.04 100.18 43557.42 88888.00 2009-06-22 14:02:30.000 173 30837.05 100.18 43557.31 53362.43 2009-06-22 14:02:31.000 173 30837.02 100.13 43557.39 88888.00 2009-06-22 14:02:32.000 173 30837.01 100.17 43557.46 88888.00 2009-06-22 14:02:33.000 173 30837.02 100.18 43557.46 88888.00 2009-06-22 14:02:34.000 173 30837.04 100.22 43557.42 88888.00 2009-06-22 14:02:35.000 173 30837.07 100.20 43557.41 53362.48 2009-06-22 14:02:36.000 173 30837.06 100.17 43557.42 88888.00 2009-06-22 14:02:37.000 173 30837.08 100.15 43557.47 88888.00 2009-06-22 14:02:38.000 173 30837.10 100.17 43557.46 88888.00 2009-06-22 14:02:39.000 173 30837.10 100.20 43557.43 88888.00 2009-06-22 14:02:40.000 173 30837.07 100.25 43557.45 53362.48 2009-06-22 14:02:41.000 173 30837.06 100.28 43557.51 88888.00 2009-06-22 14:02:42.000 173 30837.10 100.27 43557.47 88888.00 2009-06-22 14:02:43.000 173 30837.13 100.26 43557.49 88888.00 2009-06-22 14:02:44.000 173 30837.13 100.22 43557.50 88888.00 2009-06-22 14:02:45.000 173 30837.06 100.19 43557.54 53362.48 2009-06-22 14:02:46.000 173 30836.89 100.24 43557.69 88888.00 2009-06-22 14:02:47.000 173 30836.89 100.27 43557.74 88888.00 2009-06-22 14:02:48.000 173 30837.10 100.26 43557.48 88888.00 2009-06-22 14:02:49.000 173 30837.32 100.25 43557.17 88888.00 2009-06-22 14:02:50.000 173 30837.33 100.28 43557.17 53362.65 2009-06-22 14:02:51.000 173 30837.09 100.30 43557.47 88888.00 2009-06-22 14:02:52.000 173 30836.90 100.30 43557.65 88888.00 2009-06-22 14:02:53.000 173 30836.92 100.28 43557.66 88888.00 2009-06-22 14:02:54.000 173 30837.29 100.30 43557.32 88888.00 2009-06-22 14:02:55.000 173 30837.40 100.31 43557.18 53362.66 2009-06-22 14:02:56.000 173 30837.32 100.34 43557.25 88888.00 2009-06-22 14:02:57.000 173 30837.03 100.36 43557.60 88888.00 2009-06-22 14:02:58.000 173 30836.99 100.36 43557.71 88888.00 2009-06-22 14:02:59.000 173 30837.13 100.38 43557.57 88888.00 2009-06-22 14:03:00.000 173 30837.40 100.34 43557.18 53362.69 2009-06-22 14:03:01.000 173 30837.40 100.37 43557.13 88888.00 2009-06-22 14:03:02.000 173 30837.25 100.42 43557.33 88888.00 2009-06-22 14:03:03.000 173 30837.17 100.38 43557.44 88888.00 2009-06-22 14:03:04.000 173 30837.16 100.36 43557.43 88888.00 2009-06-22 14:03:05.000 173 30837.17 100.37 43557.47 53362.58 2009-06-22 14:03:06.000 173 30837.18 100.40 43557.43 88888.00 2009-06-22 14:03:07.000 173 30837.20 100.40 43557.45 88888.00 2009-06-22 14:03:08.000 173 30837.22 100.39 43557.45 88888.00 2009-06-22 14:03:09.000 173 30837.22 100.41 43557.49 88888.00 2009-06-22 14:03:10.000 173 30837.21 100.44 43557.43 53362.59 2009-06-22 14:03:11.000 173 30837.23 100.46 43557.44 88888.00 2009-06-22 14:03:12.000 173 30837.23 100.45 43557.43 88888.00 2009-06-22 14:03:13.000 173 30837.22 100.43 43557.48 88888.00 2009-06-22 14:03:14.000 173 30837.28 100.44 43557.57 88888.00 2009-06-22 14:03:15.000 173 30837.33 100.49 43557.54 53362.63 2009-06-22 14:03:16.000 173 30837.31 100.51 43557.50 88888.00 2009-06-22 14:03:17.000 173 30837.31 100.53 43557.50 88888.00 2009-06-22 14:03:18.000 173 30837.31 100.51 43557.48 88888.00 2009-06-22 14:03:19.000 173 30837.30 100.51 43557.45 88888.00 2009-06-22 14:03:20.000 173 30837.29 100.55 43557.45 53362.65 2009-06-22 14:03:21.000 173 30837.28 100.50 43557.46 88888.00 2009-06-22 14:03:22.000 173 30837.29 100.51 43557.54 88888.00 2009-06-22 14:03:23.000 173 30837.31 100.53 43557.53 88888.00 2009-06-22 14:03:24.000 173 30837.32 100.52 43557.49 88888.00 2009-06-22 14:03:25.000 173 30837.31 100.51 43557.50 53362.66 2009-06-22 14:03:26.000 173 30837.31 100.53 43557.51 88888.00 2009-06-22 14:03:27.000 173 30837.35 100.57 43557.52 88888.00 2009-06-22 14:03:28.000 173 30837.35 100.54 43557.51 88888.00 2009-06-22 14:03:29.000 173 30837.36 100.54 43557.47 88888.00 2009-06-22 14:03:30.000 173 30837.36 100.52 43557.47 53362.68 2009-06-22 14:03:31.000 173 30837.36 100.51 43557.44 88888.00 2009-06-22 14:03:32.000 173 30837.38 100.53 43557.48 88888.00 2009-06-22 14:03:33.000 173 30837.40 100.53 43557.51 88888.00 2009-06-22 14:03:34.000 173 30837.35 100.51 43557.47 88888.00 2009-06-22 14:03:35.000 173 30837.35 100.50 43557.41 53362.66 2009-06-22 14:03:36.000 173 30837.37 100.52 43557.43 88888.00 2009-06-22 14:03:37.000 173 30837.36 100.54 43557.45 88888.00 2009-06-22 14:03:38.000 173 30837.33 100.52 43557.46 88888.00 2009-06-22 14:03:39.000 173 30837.33 100.47 43557.48 88888.00 2009-06-22 14:03:40.000 173 30837.35 100.48 43557.50 53362.67 2009-06-22 14:03:41.000 173 30837.33 100.49 43557.43 88888.00 2009-06-22 14:03:42.000 173 30837.31 100.49 43557.42 88888.00 2009-06-22 14:03:43.000 173 30837.32 100.47 43557.42 88888.00 2009-06-22 14:03:44.000 173 30837.31 100.47 43557.43 88888.00 2009-06-22 14:03:45.000 173 30837.25 100.51 43557.47 53362.62 2009-06-22 14:03:46.000 173 30837.09 100.49 43557.65 88888.00 2009-06-22 14:03:47.000 173 30837.15 100.50 43557.61 88888.00 2009-06-22 14:03:48.000 173 30837.46 100.50 43557.29 88888.00 2009-06-22 14:03:49.000 173 30837.52 100.46 43557.25 88888.00 2009-06-22 14:03:50.000 173 30837.46 100.47 43557.40 53362.66 2009-06-22 14:03:51.000 173 30837.13 100.50 43557.76 88888.00 2009-06-22 14:03:52.000 173 30837.07 100.50 43557.79 88888.00 2009-06-22 14:03:53.000 173 30837.28 100.50 43557.54 88888.00 2009-06-22 14:03:54.000 173 30837.52 100.52 43557.23 88888.00 2009-06-22 14:03:55.000 173 30837.53 100.53 43557.24 53362.77 2009-06-22 14:03:56.000 173 30837.32 100.53 43557.55 88888.00 2009-06-22 14:03:57.000 173 30837.08 100.54 43557.82 88888.00 2009-06-22 14:03:58.000 173 30837.09 100.56 43557.78 88888.00 2009-06-22 14:03:59.000 173 30837.39 100.49 43557.36 88888.00 2009-06-22 14:04:00.000 173 30837.51 100.46 43557.19 53362.77 2009-06-22 14:04:01.000 173 30837.42 100.47 43557.25 88888.00 2009-06-22 14:04:02.000 173 30837.27 100.48 43557.42 88888.00 2009-06-22 14:04:03.000 173 30837.25 100.45 43557.45 88888.00 2009-06-22 14:04:04.000 173 30837.23 100.45 43557.45 88888.00 2009-06-22 14:04:05.000 173 30837.26 100.46 43557.45 53362.70 2009-06-22 14:04:06.000 173 30837.30 100.44 43557.46 88888.00 2009-06-22 14:04:07.000 173 30837.34 100.42 43557.48 88888.00 2009-06-22 14:04:08.000 173 30837.31 100.43 43557.50 88888.00 2009-06-22 14:04:09.000 173 30837.30 100.40 43557.51 88888.00 2009-06-22 14:04:10.000 173 30837.31 100.40 43557.48 53362.66 2009-06-22 14:04:11.000 173 30837.26 100.42 43557.53 88888.00 2009-06-22 14:04:12.000 173 30837.23 100.43 43557.55 88888.00 2009-06-22 14:04:13.000 173 30837.24 100.44 43557.55 88888.00 2009-06-22 14:04:14.000 173 30837.29 100.41 43557.53 88888.00 2009-06-22 14:04:15.000 173 30837.28 100.35 43557.44 53362.68 2009-06-22 14:04:16.000 173 30837.29 100.34 43557.45 88888.00 2009-06-22 14:04:17.000 173 30837.29 100.37 43557.45 88888.00 2009-06-22 14:04:18.000 173 30837.28 100.40 43557.53 88888.00 2009-06-22 14:04:19.000 173 30837.29 100.33 43557.53 88888.00 2009-06-22 14:04:20.000 173 30837.30 100.33 43557.49 53362.69 2009-06-22 14:04:21.000 173 30837.30 100.33 43557.56 88888.00 2009-06-22 14:04:22.000 173 30837.33 100.30 43557.57 88888.00 2009-06-22 14:04:23.000 173 30837.26 100.32 43557.55 88888.00 2009-06-22 14:04:24.000 173 30837.25 100.31 43557.51 88888.00 2009-06-22 14:04:25.000 173 30837.29 100.33 43557.49 53362.69 2009-06-22 14:04:26.000 173 30837.30 100.30 43557.50 88888.00 2009-06-22 14:04:27.000 173 30837.26 100.30 43557.52 88888.00 2009-06-22 14:04:28.000 173 30837.28 100.30 43557.49 88888.00 2009-06-22 14:04:29.000 173 30837.31 100.31 43557.51 88888.00 2009-06-22 14:04:30.000 173 30837.28 100.28 43557.49 53362.67 2009-06-22 14:04:31.000 173 30837.26 100.29 43557.54 88888.00 2009-06-22 14:04:32.000 173 30837.26 100.30 43557.54 88888.00 2009-06-22 14:04:33.000 173 30837.25 100.29 43557.55 88888.00 2009-06-22 14:04:34.000 173 30837.30 100.32 43557.51 88888.00 2009-06-22 14:04:35.000 173 30837.28 100.33 43557.50 53362.69 2009-06-22 14:04:36.000 173 30837.27 100.32 43557.51 88888.00 2009-06-22 14:04:37.000 173 30837.30 100.30 43557.51 88888.00 2009-06-22 14:04:38.000 173 30837.31 100.30 43557.50 88888.00 2009-06-22 14:04:39.000 173 30837.30 100.29 43557.57 88888.00 2009-06-22 14:04:40.000 173 30837.30 100.28 43557.57 53362.70 2009-06-22 14:04:41.000 173 30837.27 100.29 43557.55 88888.00 2009-06-22 14:04:42.000 173 30837.29 100.28 43557.60 88888.00 2009-06-22 14:04:43.000 173 30837.26 100.25 43557.61 88888.00 2009-06-22 14:04:44.000 173 30837.24 100.30 43557.62 88888.00 2009-06-22 14:04:45.000 173 30837.09 100.27 43557.74 53362.71 2009-06-22 14:04:46.000 173 30837.05 100.26 43557.83 88888.00 2009-06-22 14:04:47.000 173 30837.06 100.30 43557.87 88888.00 2009-06-22 14:04:48.000 173 30837.08 100.30 43557.85 88888.00 2009-06-22 14:04:49.000 173 30837.20 100.32 43557.75 88888.00 2009-06-22 14:04:50.000 173 30837.29 100.33 43557.63 53362.82 2009-06-22 14:04:51.000 173 30837.31 100.34 43557.63 88888.00 2009-06-22 14:04:52.000 173 30837.29 100.37 43557.62 88888.00 2009-06-22 14:04:53.000 173 30837.27 100.33 43557.58 88888.00 2009-06-22 14:04:54.000 173 30837.29 100.33 43557.61 88888.00 2009-06-22 14:04:55.000 173 30837.31 100.37 43557.64 53362.76 2009-06-22 14:04:56.000 173 30837.30 100.34 43557.60 88888.00 2009-06-22 14:04:57.000 173 30837.28 100.35 43557.56 88888.00 2009-06-22 14:04:58.000 173 30837.29 100.36 43557.59 88888.00 2009-06-22 14:04:59.000 173 30837.33 100.38 43557.61 88888.00 2009-06-22 14:05:00.000 173 30837.30 100.36 43557.58 53362.78 2009-06-22 14:05:01.000 173 30837.33 100.38 43557.56 88888.00 2009-06-22 14:05:02.000 173 30837.32 100.37 43557.56 88888.00 2009-06-22 14:05:03.000 173 30837.33 100.37 43557.57 88888.00 2009-06-22 14:05:04.000 173 30837.35 100.38 43557.58 88888.00 2009-06-22 14:05:05.000 173 30837.33 100.38 43557.55 53362.76 2009-06-22 14:05:06.000 173 30837.36 100.41 43557.50 88888.00 2009-06-22 14:05:07.000 173 30837.38 100.46 43557.51 88888.00 2009-06-22 14:05:08.000 173 30837.38 100.46 43557.57 88888.00 2009-06-22 14:05:09.000 173 30837.39 100.48 43557.57 88888.00 2009-06-22 14:05:10.000 173 30837.40 100.46 43557.56 53362.80 2009-06-22 14:05:11.000 173 30837.32 100.41 43557.57 88888.00 2009-06-22 14:05:12.000 173 30837.37 100.44 43557.58 88888.00 2009-06-22 14:05:13.000 173 30837.35 100.47 43557.54 88888.00 2009-06-22 14:05:14.000 173 30837.38 100.48 43557.50 88888.00 2009-06-22 14:05:15.000 173 30837.39 100.45 43557.47 53362.81 2009-06-22 14:05:16.000 173 30837.39 100.50 43557.55 88888.00 2009-06-22 14:05:17.000 173 30837.36 100.47 43557.56 88888.00 2009-06-22 14:05:18.000 173 30837.36 100.47 43557.57 88888.00 2009-06-22 14:05:19.000 173 30837.37 100.46 43557.57 88888.00 2009-06-22 14:05:20.000 173 30837.38 100.48 43557.54 53362.81 2009-06-22 14:05:21.000 173 30837.39 100.51 43557.56 88888.00 2009-06-22 14:05:22.000 173 30837.40 100.52 43557.57 88888.00 2009-06-22 14:05:23.000 173 30837.38 100.52 43557.58 88888.00 2009-06-22 14:05:24.000 173 30837.37 100.46 43557.57 88888.00 2009-06-22 14:05:25.000 173 30837.37 100.45 43557.54 53362.79 2009-06-22 14:05:26.000 173 30837.39 100.40 43557.50 88888.00 2009-06-22 14:05:27.000 173 30837.41 100.39 43557.47 88888.00 2009-06-22 14:05:28.000 173 30837.38 100.40 43557.48 88888.00 2009-06-22 14:05:29.000 173 30837.32 100.31 43557.57 88888.00 2009-06-22 14:05:30.000 173 30837.32 100.31 43557.63 53362.76 2009-06-22 14:05:31.000 173 30837.38 100.37 43557.52 88888.00 2009-06-22 14:05:32.000 173 30837.34 100.33 43557.47 88888.00 2009-06-22 14:05:33.000 173 30837.33 100.35 43557.48 88888.00 2009-06-22 14:05:34.000 173 30837.35 100.36 43557.48 88888.00 2009-06-22 14:05:35.000 173 30837.30 100.39 43557.48 53362.73 2009-06-22 14:05:36.000 173 30837.30 100.35 43557.48 88888.00 2009-06-22 14:05:37.000 173 30837.30 100.35 43557.49 88888.00 2009-06-22 14:05:38.000 173 30837.30 100.33 43557.49 88888.00 2009-06-22 14:05:39.000 173 30837.29 100.31 43557.43 88888.00 2009-06-22 14:05:40.000 173 30837.32 100.32 43557.41 53362.72 2009-06-22 14:05:41.000 173 30837.28 100.30 43557.43 88888.00 2009-06-22 14:05:42.000 173 30837.25 100.26 43557.43 88888.00 2009-06-22 14:05:43.000 173 30837.24 100.26 43557.43 88888.00 2009-06-22 14:05:44.000 173 30837.24 100.26 43557.42 88888.00 2009-06-22 14:05:45.000 173 30837.19 100.29 43557.57 53362.65 2009-06-22 14:05:46.000 173 30837.17 100.30 43557.59 88888.00 2009-06-22 14:05:47.000 173 30837.12 100.27 43557.65 88888.00 2009-06-22 14:05:48.000 173 30837.22 100.31 43557.67 88888.00 2009-06-22 14:05:49.000 173 30837.25 100.26 43557.56 88888.00 2009-06-22 14:05:50.000 173 30837.24 100.16 43557.47 53362.80 2009-06-22 14:05:51.000 173 30837.18 100.13 43557.45 88888.00 2009-06-22 14:05:52.000 173 30837.14 100.23 43557.58 88888.00 2009-06-22 14:05:53.000 173 30837.11 100.23 43557.60 88888.00 2009-06-22 14:05:54.000 173 30837.12 100.23 43557.63 88888.00 2009-06-22 14:05:55.000 173 30837.09 100.30 43557.60 53362.71 2009-06-22 14:05:56.000 173 30837.11 100.24 43557.51 88888.00 2009-06-22 14:05:57.000 173 30837.13 100.13 43557.46 88888.00 2009-06-22 14:05:58.000 173 30837.10 100.11 43557.47 88888.00 2009-06-22 14:05:59.000 173 30837.12 100.13 43557.45 88888.00 2009-06-22 14:06:00.000 173 30837.13 100.14 43557.43 53362.57 2009-06-22 14:06:01.000 173 30837.11 100.12 43557.44 88888.00 2009-06-22 14:06:02.000 173 30837.09 100.08 43557.41 88888.00 2009-06-22 14:06:03.000 173 30837.07 100.08 43557.41 88888.00 2009-06-22 14:06:04.000 173 30837.03 100.05 43557.41 88888.00 2009-06-22 14:06:05.000 173 30837.04 100.04 43557.39 53362.53 2009-06-22 14:06:06.000 173 30837.07 100.08 43557.38 88888.00 2009-06-22 14:06:07.000 173 30837.07 100.08 43557.39 88888.00 2009-06-22 14:06:08.000 173 30837.05 100.03 43557.44 88888.00 2009-06-22 14:06:09.000 173 30837.05 100.05 43557.45 88888.00 2009-06-22 14:06:10.000 173 30837.06 100.06 43557.47 53362.51 2009-06-22 14:06:11.000 173 30837.04 100.03 43557.47 88888.00 2009-06-22 14:06:12.000 173 30837.05 100.06 43557.43 88888.00 2009-06-22 14:06:13.000 173 30837.04 100.07 43557.42 88888.00 2009-06-22 14:06:14.000 173 30837.06 100.12 43557.41 88888.00 2009-06-22 14:06:15.000 173 30837.04 100.14 43557.36 53362.49 2009-06-22 14:06:16.000 173 30837.01 100.10 43557.37 88888.00 2009-06-22 14:06:17.000 173 30837.01 100.10 43557.40 88888.00 2009-06-22 14:06:18.000 173 30837.01 100.10 43557.42 88888.00 2009-06-22 14:06:19.000 173 30837.00 100.09 43557.42 88888.00 2009-06-22 14:06:20.000 173 30837.03 100.09 43557.42 53362.48 2009-06-22 14:06:21.000 173 30836.99 100.09 43557.41 88888.00 2009-06-22 14:06:22.000 173 30836.99 100.13 43557.43 88888.00 2009-06-22 14:06:23.000 173 30836.95 100.19 43557.40 88888.00 2009-06-22 14:06:24.000 173 30836.95 100.16 43557.41 88888.00 2009-06-22 14:06:25.000 173 30836.95 100.17 43557.38 53362.48 2009-06-22 14:06:26.000 173 30836.95 100.17 43557.33 88888.00 2009-06-22 14:06:27.000 173 30836.94 100.17 43557.32 88888.00 2009-06-22 14:06:28.000 173 30836.97 100.18 43557.34 88888.00 2009-06-22 14:06:29.000 173 30836.99 100.20 43557.36 88888.00 2009-06-22 14:06:30.000 173 30836.99 100.23 43557.39 53362.48 2009-06-22 14:06:31.000 173 30837.01 100.23 43557.39 88888.00 2009-06-22 14:06:32.000 173 30836.99 100.21 43557.37 88888.00 2009-06-22 14:06:33.000 173 30836.99 100.20 43557.37 88888.00 2009-06-22 14:06:34.000 173 30837.01 100.28 43557.32 88888.00 2009-06-22 14:06:35.000 173 30837.03 100.29 43557.33 53362.49 2009-06-22 14:06:36.000 173 30837.01 100.24 43557.40 88888.00 2009-06-22 14:06:37.000 173 30837.06 100.27 43557.48 88888.00 2009-06-22 14:06:38.000 173 30837.04 100.32 43557.48 88888.00 2009-06-22 14:06:39.000 173 30837.03 100.35 43557.50 88888.00 2009-06-22 14:06:40.000 173 30837.06 100.31 43557.49 53362.49 2009-06-22 14:06:41.000 173 30837.03 100.35 43557.47 88888.00 2009-06-22 14:06:42.000 173 30837.08 100.40 43557.45 88888.00 2009-06-22 14:06:43.000 173 30837.14 100.44 43557.45 88888.00 2009-06-22 14:06:44.000 173 30837.11 100.47 43557.37 88888.00 2009-06-22 14:06:45.000 173 30837.05 100.41 43557.44 53362.51 2009-06-22 14:06:46.000 173 30836.98 100.49 43557.61 88888.00 2009-06-22 14:06:47.000 173 30836.96 100.52 43557.68 88888.00 2009-06-22 14:06:48.000 173 30837.06 100.42 43557.52 88888.00 2009-06-22 14:06:49.000 173 30837.10 100.31 43557.32 88888.00 2009-06-22 14:06:50.000 173 30837.14 100.28 43557.32 53362.65 2009-06-22 14:06:51.000 173 30837.09 100.44 43557.46 88888.00 2009-06-22 14:06:52.000 173 30837.03 100.56 43557.59 88888.00 2009-06-22 14:06:53.000 173 30837.04 100.55 43557.56 88888.00 2009-06-22 14:06:54.000 173 30837.13 100.36 43557.39 88888.00 2009-06-22 14:06:55.000 173 30837.15 100.33 43557.31 53362.66 2009-06-22 14:06:56.000 173 30837.13 100.44 43557.39 88888.00 2009-06-22 14:06:57.000 173 30837.02 100.60 43557.57 88888.00 2009-06-22 14:06:58.000 173 30837.01 100.63 43557.61 88888.00 2009-06-22 14:06:59.000 173 30837.03 100.57 43557.51 88888.00 2009-06-22 14:07:00.000 173 30837.13 100.39 43557.29 53362.68 2009-06-22 14:07:01.000 173 30837.09 100.38 43557.28 88888.00 2009-06-22 14:07:02.000 173 30837.08 100.46 43557.42 88888.00 2009-06-22 14:07:03.000 173 30837.11 100.52 43557.47 88888.00 2009-06-22 14:07:04.000 173 30837.11 100.53 43557.49 88888.00 2009-06-22 14:07:05.000 173 30837.10 100.53 43557.47 53362.59 2009-06-22 14:07:06.000 173 30837.07 100.56 43557.46 88888.00 2009-06-22 14:07:07.000 173 30837.09 100.58 43557.46 88888.00 2009-06-22 14:07:08.000 173 30837.12 100.56 43557.46 88888.00 2009-06-22 14:07:09.000 173 30837.13 100.58 43557.47 88888.00 2009-06-22 14:07:10.000 173 30837.12 100.61 43557.49 53362.66 2009-06-22 14:07:11.000 173 30837.12 100.62 43557.46 88888.00 2009-06-22 14:07:12.000 173 30837.13 100.63 43557.46 88888.00 2009-06-22 14:07:13.000 173 30837.14 100.66 43557.47 88888.00 2009-06-22 14:07:14.000 173 30837.16 100.66 43557.49 88888.00 2009-06-22 14:07:15.000 173 30837.21 100.67 43557.49 53362.67 2009-06-22 14:07:16.000 173 30837.23 100.69 43557.46 88888.00 2009-06-22 14:07:17.000 173 30837.22 100.69 43557.46 88888.00 2009-06-22 14:07:18.000 173 30837.24 100.69 43557.47 88888.00 2009-06-22 14:07:19.000 173 30837.22 100.71 43557.46 88888.00 2009-06-22 14:07:20.000 173 30837.24 100.77 43557.52 53362.71 2009-06-22 14:07:21.000 173 30837.26 100.73 43557.49 88888.00 2009-06-22 14:07:22.000 173 30837.24 100.72 43557.49 88888.00 2009-06-22 14:07:23.000 173 30837.21 100.71 43557.51 88888.00 2009-06-22 14:07:24.000 173 30837.22 100.72 43557.54 88888.00 2009-06-22 14:07:25.000 173 30837.27 100.71 43557.60 53362.76 2009-06-22 14:07:26.000 173 30837.29 100.70 43557.58 88888.00 2009-06-22 14:07:27.000 173 30837.29 100.75 43557.56 88888.00 2009-06-22 14:07:28.000 173 30837.29 100.77 43557.50 88888.00 2009-06-22 14:07:29.000 173 30837.31 100.74 43557.51 88888.00 2009-06-22 14:07:30.000 173 30837.31 100.77 43557.56 53362.76 2009-06-22 14:07:31.000 173 30837.31 100.84 43557.54 88888.00 2009-06-22 14:07:32.000 173 30837.32 100.81 43557.53 88888.00 2009-06-22 14:07:33.000 173 30837.36 100.80 43557.57 88888.00 2009-06-22 14:07:34.000 173 30837.44 100.87 43557.45 88888.00 2009-06-22 14:07:35.000 173 30837.35 100.80 43557.49 53362.80 2009-06-22 14:07:36.000 173 30837.31 100.75 43557.58 88888.00 2009-06-22 14:07:37.000 173 30837.33 100.78 43557.61 88888.00 2009-06-22 14:07:38.000 173 30837.36 100.82 43557.61 88888.00 2009-06-22 14:07:39.000 173 30837.38 100.81 43557.57 88888.00 2009-06-22 14:07:40.000 173 30837.36 100.76 43557.57 53362.82 2009-06-22 14:07:41.000 173 30837.38 100.79 43557.60 88888.00 2009-06-22 14:07:42.000 173 30837.39 100.78 43557.60 88888.00 2009-06-22 14:07:43.000 173 30837.42 100.79 43557.56 88888.00 2009-06-22 14:07:44.000 173 30837.39 100.76 43557.50 88888.00 2009-06-22 14:07:45.000 173 30837.37 100.81 43557.61 53362.80 2009-06-22 14:07:46.000 173 30837.36 100.87 43557.72 88888.00 2009-06-22 14:07:47.000 173 30837.35 100.84 43557.75 88888.00 2009-06-22 14:07:48.000 173 30837.45 100.72 43557.61 88888.00 2009-06-22 14:07:49.000 173 30837.44 100.66 43557.51 88888.00 2009-06-22 14:07:50.000 173 30837.43 100.73 43557.56 53362.85 2009-06-22 14:07:51.000 173 30837.37 100.94 43557.75 88888.00 2009-06-22 14:07:52.000 173 30837.34 100.94 43557.78 88888.00 2009-06-22 14:07:53.000 173 30837.38 100.82 43557.66 88888.00 2009-06-22 14:07:54.000 173 30837.42 100.71 43557.43 88888.00 2009-06-22 14:07:55.000 173 30837.43 100.69 43557.39 53362.95 2009-06-22 14:07:56.000 173 30837.41 100.79 43557.56 88888.00 2009-06-22 14:07:57.000 173 30837.38 100.96 43557.75 88888.00 2009-06-22 14:07:58.000 173 30837.41 100.91 43557.77 88888.00 2009-06-22 14:07:59.000 173 30837.46 100.75 43557.56 88888.00 2009-06-22 14:08:00.000 173 30837.47 100.64 43557.40 53362.89 2009-06-22 14:08:01.000 173 30837.46 100.64 43557.45 88888.00 2009-06-22 14:08:02.000 173 30837.40 100.70 43557.57 88888.00 2009-06-22 14:08:03.000 173 30837.40 100.74 43557.60 88888.00 2009-06-22 14:08:04.000 173 30837.35 100.75 43557.59 88888.00 2009-06-22 14:08:05.000 173 30837.35 100.74 43557.57 53362.81 2009-06-22 14:08:06.000 173 30837.34 100.72 43557.54 88888.00 2009-06-22 14:08:07.000 173 30837.35 100.70 43557.52 88888.00 2009-06-22 14:08:08.000 173 30837.35 100.72 43557.55 88888.00 2009-06-22 14:08:09.000 173 30837.35 100.71 43557.57 88888.00 2009-06-22 14:08:10.000 173 30837.31 100.69 43557.55 53362.79 2009-06-22 14:08:11.000 173 30837.33 100.74 43557.58 88888.00 2009-06-22 14:08:12.000 173 30837.34 100.69 43557.57 88888.00 2009-06-22 14:08:13.000 173 30837.31 100.68 43557.55 88888.00 2009-06-22 14:08:14.000 173 30837.27 100.66 43557.53 88888.00 2009-06-22 14:08:15.000 173 30837.26 100.69 43557.60 53362.77 2009-06-22 14:08:16.000 173 30837.29 100.65 43557.59 88888.00 2009-06-22 14:08:17.000 173 30837.28 100.63 43557.56 88888.00 2009-06-22 14:08:18.000 173 30837.30 100.64 43557.55 88888.00 2009-06-22 14:08:19.000 173 30837.29 100.62 43557.57 88888.00 2009-06-22 14:08:20.000 173 30837.25 100.62 43557.58 53362.72 2009-06-22 14:08:21.000 173 30837.25 100.58 43557.57 88888.00 2009-06-22 14:08:22.000 173 30837.25 100.57 43557.57 88888.00 2009-06-22 14:08:23.000 173 30837.23 100.60 43557.56 88888.00 2009-06-22 14:08:24.000 173 30837.23 100.60 43557.55 88888.00 2009-06-22 14:08:25.000 173 30837.20 100.58 43557.52 53362.71 2009-06-22 14:08:26.000 173 30837.15 100.55 43557.51 88888.00 2009-06-22 14:08:27.000 173 30837.21 100.54 43557.54 88888.00 2009-06-22 14:08:28.000 173 30837.24 100.54 43557.54 88888.00 2009-06-22 14:08:29.000 173 30837.22 100.58 43557.52 88888.00 2009-06-22 14:08:30.000 173 30837.20 100.58 43557.54 53362.66 2009-06-22 14:08:31.000 173 30837.19 100.61 43557.57 88888.00 2009-06-22 14:08:32.000 173 30837.16 100.54 43557.54 88888.00 2009-06-22 14:08:33.000 173 30837.12 100.51 43557.54 88888.00 2009-06-22 14:08:34.000 173 30837.14 100.51 43557.50 88888.00 2009-06-22 14:08:35.000 173 30837.14 100.52 43557.48 53362.66 2009-06-22 14:08:36.000 173 30837.12 100.51 43557.49 88888.00 2009-06-22 14:08:37.000 173 30837.14 100.55 43557.44 88888.00 2009-06-22 14:08:38.000 173 30837.15 100.52 43557.45 88888.00 2009-06-22 14:08:39.000 173 30837.13 100.55 43557.52 88888.00 2009-06-22 14:08:40.000 173 30837.13 100.57 43557.47 53362.68 2009-06-22 14:08:41.000 173 30837.10 100.55 43557.45 88888.00 2009-06-22 14:08:42.000 173 30837.09 100.52 43557.44 88888.00 2009-06-22 14:08:43.000 173 30837.10 100.56 43557.46 88888.00 2009-06-22 14:08:44.000 173 30837.07 100.56 43557.51 88888.00 2009-06-22 14:08:45.000 173 30837.01 100.64 43557.63 53362.62 2009-06-22 14:08:46.000 173 30836.99 100.62 43557.66 88888.00 2009-06-22 14:08:47.000 173 30837.05 100.65 43557.61 88888.00 2009-06-22 14:08:48.000 173 30837.04 100.61 43557.56 88888.00 2009-06-22 14:08:49.000 173 30837.14 100.53 43557.46 88888.00 2009-06-22 14:08:50.000 173 30837.17 100.48 43557.48 53362.70 2009-06-22 14:08:51.000 173 30837.10 100.46 43557.49 88888.00 2009-06-22 14:08:52.000 173 30837.08 100.44 43557.48 88888.00 2009-06-22 14:08:53.000 173 30837.11 100.45 43557.46 88888.00 2009-06-22 14:08:54.000 173 30837.09 100.45 43557.49 88888.00 2009-06-22 14:08:55.000 173 30837.04 100.48 43557.52 53362.63 2009-06-22 14:08:56.000 173 30837.01 100.52 43557.52 88888.00 2009-06-22 14:08:57.000 173 30837.00 100.46 43557.47 88888.00 2009-06-22 14:08:58.000 173 30837.00 100.44 43557.43 88888.00 2009-06-22 14:08:59.000 173 30837.02 100.41 43557.44 88888.00 2009-06-22 14:09:00.000 173 30837.02 100.43 43557.46 53362.55 2009-06-22 14:09:01.000 173 30837.02 100.47 43557.40 88888.00 2009-06-22 14:09:02.000 173 30837.06 100.47 43557.41 88888.00 2009-06-22 14:09:03.000 173 30837.05 100.45 43557.44 88888.00 2009-06-22 14:09:04.000 173 30837.03 100.45 43557.43 88888.00 2009-06-22 14:09:05.000 173 30837.01 100.45 43557.39 53362.57 2009-06-22 14:09:06.000 173 30837.01 100.44 43557.39 88888.00 2009-06-22 14:09:07.000 173 30837.00 100.38 43557.36 88888.00 2009-06-22 14:09:08.000 173 30836.97 100.40 43557.37 88888.00 2009-06-22 14:09:09.000 173 30836.96 100.40 43557.40 88888.00 2009-06-22 14:09:10.000 173 30836.99 100.44 43557.44 53362.56 2009-06-22 14:09:11.000 173 30836.98 100.44 43557.46 88888.00 2009-06-22 14:09:12.000 173 30836.98 100.43 43557.46 88888.00 2009-06-22 14:09:13.000 173 30836.97 100.44 43557.42 88888.00 2009-06-22 14:09:14.000 173 30836.99 100.39 43557.37 88888.00 2009-06-22 14:09:15.000 173 30836.96 100.40 43557.36 53362.56 2009-06-22 14:09:16.000 173 30836.95 100.40 43557.40 88888.00 2009-06-22 14:09:17.000 173 30836.98 100.41 43557.39 88888.00 2009-06-22 14:09:18.000 173 30837.01 100.41 43557.36 88888.00 2009-06-22 14:09:19.000 173 30836.96 100.40 43557.35 88888.00 2009-06-22 14:09:20.000 173 30836.97 100.42 43557.33 53362.55 2009-06-22 14:09:21.000 173 30836.97 100.38 43557.35 88888.00 2009-06-22 14:09:22.000 173 30836.95 100.40 43557.43 88888.00 2009-06-22 14:09:23.000 173 30836.93 100.44 43557.46 88888.00 2009-06-22 14:09:24.000 173 30836.94 100.39 43557.42 88888.00 2009-06-22 14:09:25.000 173 30836.98 100.40 43557.45 53362.58 2009-06-22 14:09:26.000 173 30836.95 100.40 43557.40 88888.00 2009-06-22 14:09:27.000 173 30836.98 100.40 43557.42 88888.00 2009-06-22 14:09:28.000 173 30836.97 100.42 43557.42 88888.00 2009-06-22 14:09:29.000 173 30836.97 100.39 43557.41 88888.00 2009-06-22 14:09:30.000 173 30836.95 100.39 43557.40 53362.57 2009-06-22 14:09:31.000 173 30836.97 100.38 43557.39 88888.00 2009-06-22 14:09:32.000 173 30836.99 100.42 43557.40 88888.00 2009-06-22 14:09:33.000 173 30836.97 100.40 43557.43 88888.00 2009-06-22 14:09:34.000 173 30836.97 100.36 43557.43 88888.00 2009-06-22 14:09:35.000 173 30837.02 100.29 43557.37 53362.51 2009-06-22 14:09:36.000 173 30836.99 100.33 43557.32 88888.00 2009-06-22 14:09:37.000 173 30836.99 100.39 43557.39 88888.00 2009-06-22 14:09:38.000 173 30837.00 100.42 43557.45 88888.00 2009-06-22 14:09:39.000 173 30836.99 100.46 43557.45 88888.00 2009-06-22 14:09:40.000 173 30836.99 100.44 43557.45 53362.50 2009-06-22 14:09:41.000 173 30837.08 100.48 43557.36 88888.00 2009-06-22 14:09:42.000 173 30837.00 100.40 43557.38 88888.00 2009-06-22 14:09:43.000 173 30836.99 100.42 43557.45 88888.00 2009-06-22 14:09:44.000 173 30836.97 100.43 43557.50 88888.00 2009-06-22 14:09:45.000 173 30836.99 100.44 43557.54 53362.51 2009-06-22 14:09:46.000 173 30836.99 100.45 43557.51 88888.00 2009-06-22 14:09:47.000 173 30836.96 100.42 43557.49 88888.00 2009-06-22 14:09:48.000 173 30836.97 100.40 43557.50 88888.00 2009-06-22 14:09:49.000 173 30836.98 100.39 43557.50 88888.00 2009-06-22 14:09:50.000 173 30836.97 100.39 43557.48 53362.55 2009-06-22 14:09:51.000 173 30836.97 100.38 43557.52 88888.00 2009-06-22 14:09:52.000 173 30836.99 100.41 43557.53 88888.00 2009-06-22 14:09:53.000 173 30836.94 100.43 43557.51 88888.00 2009-06-22 14:09:54.000 173 30836.95 100.35 43557.47 88888.00 2009-06-22 14:09:55.000 173 30836.94 100.38 43557.50 53362.57 2009-06-22 14:09:56.000 173 30836.96 100.41 43557.49 88888.00 2009-06-22 14:09:57.000 173 30836.95 100.39 43557.45 88888.00 2009-06-22 14:09:58.000 173 30836.98 100.39 43557.45 88888.00 2009-06-22 14:09:59.000 173 30836.96 100.38 43557.42 88888.00 2009-06-22 14:10:00.000 173 30836.97 100.39 43557.46 53362.52 2009-06-22 14:10:01.000 173 30836.98 100.40 43557.46 88888.00 2009-06-22 14:10:02.000 173 30836.96 100.41 43557.45 88888.00 2009-06-22 14:10:03.000 173 30836.94 100.37 43557.47 88888.00 2009-06-22 14:10:04.000 173 30836.94 100.36 43557.45 88888.00 2009-06-22 14:10:05.000 173 30836.95 100.36 43557.41 53362.50 2009-06-22 14:10:06.000 173 30836.92 100.41 43557.45 88888.00 2009-06-22 14:10:07.000 173 30836.93 100.42 43557.47 88888.00 2009-06-22 14:10:08.000 173 30836.96 100.42 43557.45 88888.00 2009-06-22 14:10:09.000 173 30836.95 100.40 43557.46 88888.00 2009-06-22 14:10:10.000 173 30836.97 100.40 43557.49 53362.54 2009-06-22 14:10:11.000 173 30837.03 100.44 43557.47 88888.00 2009-06-22 14:10:12.000 173 30836.98 100.41 43557.47 88888.00 2009-06-22 14:10:13.000 173 30836.97 100.40 43557.47 88888.00 2009-06-22 14:10:14.000 173 30837.00 100.43 43557.46 88888.00 2009-06-22 14:10:15.000 173 30836.97 100.42 43557.47 53362.55 2009-06-22 14:10:16.000 173 30836.95 100.43 43557.45 88888.00 2009-06-22 14:10:17.000 173 30836.97 100.45 43557.45 88888.00 2009-06-22 14:10:18.000 173 30836.96 100.48 43557.42 88888.00 2009-06-22 14:10:19.000 173 30836.97 100.45 43557.45 88888.00 2009-06-22 14:10:20.000 173 30836.99 100.44 43557.51 53362.57 2009-06-22 14:10:21.000 173 30837.00 100.43 43557.51 88888.00 2009-06-22 14:10:22.000 173 30836.98 100.42 43557.50 88888.00 2009-06-22 14:10:23.000 173 30836.96 100.42 43557.51 88888.00 2009-06-22 14:10:24.000 173 30836.97 100.39 43557.57 88888.00 2009-06-22 14:10:25.000 173 30836.97 100.40 43557.56 53362.59 2009-06-22 14:10:26.000 173 30836.99 100.40 43557.51 88888.00 2009-06-22 14:10:27.000 173 30836.99 100.42 43557.51 88888.00 2009-06-22 14:10:28.000 173 30836.99 100.45 43557.53 88888.00 2009-06-22 14:10:29.000 173 30837.01 100.45 43557.51 88888.00 2009-06-22 14:10:30.000 173 30836.99 100.45 43557.49 53362.56 2009-06-22 14:10:31.000 173 30837.00 100.42 43557.52 88888.00 2009-06-22 14:10:32.000 173 30836.99 100.44 43557.50 88888.00 2009-06-22 14:10:33.000 173 30836.99 100.41 43557.52 88888.00 2009-06-22 14:10:34.000 173 30837.01 100.42 43557.55 88888.00 2009-06-22 14:10:35.000 173 30837.03 100.45 43557.54 53362.59 2009-06-22 14:10:36.000 173 30836.97 100.49 43557.53 88888.00 2009-06-22 14:10:37.000 173 30836.96 100.50 43557.55 88888.00 2009-06-22 14:10:38.000 173 30836.99 100.50 43557.54 88888.00 2009-06-22 14:10:39.000 173 30837.01 100.48 43557.52 88888.00 2009-06-22 14:10:40.000 173 30836.98 100.48 43557.52 53362.59 2009-06-22 14:10:41.000 173 30836.98 100.49 43557.58 88888.00 2009-06-22 14:10:42.000 173 30836.98 100.49 43557.57 88888.00 2009-06-22 14:10:43.000 173 30836.96 100.49 43557.53 88888.00 2009-06-22 14:10:44.000 173 30836.97 100.46 43557.56 88888.00 2009-06-22 14:10:45.000 173 30836.99 100.48 43557.55 53362.61 2009-06-22 14:10:46.000 173 30836.99 100.50 43557.57 88888.00 2009-06-22 14:10:47.000 173 30836.96 100.51 43557.58 88888.00 2009-06-22 14:10:48.000 173 30836.97 100.54 43557.63 88888.00 2009-06-22 14:10:49.000 173 30836.98 100.53 43557.62 88888.00 2009-06-22 14:10:50.000 173 30837.04 100.55 43557.58 53362.60 2009-06-22 14:10:51.000 173 30836.99 100.52 43557.56 88888.00 2009-06-22 14:10:52.000 173 30837.01 100.54 43557.57 88888.00 2009-06-22 14:10:53.000 173 30837.02 100.59 43557.57 88888.00 2009-06-22 14:10:54.000 173 30836.98 100.53 43557.56 88888.00 2009-06-22 14:10:55.000 173 30836.99 100.50 43557.63 53362.64 2009-06-22 14:10:56.000 173 30837.05 100.54 43557.52 88888.00 2009-06-22 14:10:57.000 173 30837.06 100.53 43557.51 88888.00 2009-06-22 14:10:58.000 173 30837.05 100.53 43557.49 88888.00 2009-06-22 14:10:59.000 173 30837.04 100.54 43557.49 88888.00 2009-06-22 14:11:00.000 173 30837.05 100.52 43557.51 53362.61 2009-06-22 14:11:01.000 173 30837.02 100.51 43557.48 88888.00 2009-06-22 14:11:02.000 173 30837.04 100.52 43557.46 88888.00 2009-06-22 14:11:03.000 173 30837.00 100.55 43557.48 88888.00 2009-06-22 14:11:04.000 173 30837.02 100.55 43557.45 88888.00 2009-06-22 14:11:05.000 173 30837.06 100.58 43557.47 53362.67 2009-06-22 14:11:06.000 173 30837.06 100.59 43557.48 88888.00 2009-06-22 14:11:07.000 173 30837.07 100.62 43557.51 88888.00 2009-06-22 14:11:08.000 173 30837.05 100.60 43557.52 88888.00 2009-06-22 14:11:09.000 173 30837.05 100.57 43557.51 88888.00 2009-06-22 14:11:10.000 173 30837.04 100.59 43557.52 53362.66 2009-06-22 14:11:11.000 173 30837.03 100.59 43557.55 88888.00 2009-06-22 14:11:12.000 173 30837.04 100.64 43557.62 88888.00 2009-06-22 14:11:13.000 173 30837.04 100.64 43557.59 88888.00 2009-06-22 14:11:14.000 173 30837.03 100.62 43557.56 88888.00 2009-06-22 14:11:15.000 173 30837.03 100.63 43557.59 53362.67 2009-06-22 14:11:16.000 173 30837.06 100.64 43557.52 88888.00 2009-06-22 14:11:17.000 173 30837.07 100.68 43557.49 88888.00 2009-06-22 14:11:18.000 173 30837.07 100.69 43557.54 88888.00 2009-06-22 14:11:19.000 173 30837.08 100.69 43557.59 88888.00 2009-06-22 14:11:20.000 173 30837.06 100.67 43557.64 53362.72 2009-06-22 14:11:21.000 173 30837.07 100.68 43557.65 88888.00 2009-06-22 14:11:22.000 173 30837.11 100.68 43557.63 88888.00 2009-06-22 14:11:23.000 173 30837.15 100.67 43557.63 88888.00 2009-06-22 14:11:24.000 173 30837.14 100.68 43557.58 88888.00 2009-06-22 14:11:25.000 173 30837.15 100.69 43557.60 53362.71 2009-06-22 14:11:26.000 173 30837.15 100.69 43557.58 88888.00 2009-06-22 14:11:27.000 173 30837.13 100.68 43557.56 88888.00 2009-06-22 14:11:28.000 173 30837.15 100.71 43557.55 88888.00 2009-06-22 14:11:29.000 173 30837.15 100.74 43557.59 88888.00 2009-06-22 14:11:30.000 173 30837.14 100.73 43557.56 53362.73 2009-06-22 14:11:31.000 173 30837.11 100.75 43557.51 88888.00 2009-06-22 14:11:32.000 173 30837.14 100.76 43557.48 88888.00 2009-06-22 14:11:33.000 173 30837.13 100.76 43557.50 88888.00 2009-06-22 14:11:34.000 173 30837.15 100.77 43557.50 88888.00 2009-06-22 14:11:35.000 173 30837.16 100.78 43557.51 53362.75 2009-06-22 14:11:36.000 173 30837.17 100.79 43557.55 88888.00 2009-06-22 14:11:37.000 173 30837.22 100.80 43557.57 88888.00 2009-06-22 14:11:38.000 173 30837.23 100.78 43557.61 88888.00 2009-06-22 14:11:39.000 173 30837.25 100.80 43557.61 88888.00 2009-06-22 14:11:40.000 173 30837.22 100.82 43557.61 53362.75 2009-06-22 14:11:41.000 173 30837.19 100.82 43557.63 88888.00 2009-06-22 14:11:42.000 173 30837.22 100.83 43557.63 88888.00 2009-06-22 14:11:43.000 173 30837.21 100.83 43557.63 88888.00 2009-06-22 14:11:44.000 173 30837.21 100.82 43557.62 88888.00 2009-06-22 14:11:45.000 173 30837.20 100.78 43557.51 53362.78 2009-06-22 14:11:46.000 173 30837.24 100.81 43557.57 88888.00 2009-06-22 14:11:47.000 173 30837.23 100.84 43557.58 88888.00 2009-06-22 14:11:48.000 173 30837.24 100.86 43557.58 88888.00 2009-06-22 14:11:49.000 173 30837.22 100.84 43557.54 88888.00 2009-06-22 14:11:50.000 173 30837.24 100.87 43557.59 53362.77 2009-06-22 14:11:51.000 173 30837.22 100.87 43557.62 88888.00 2009-06-22 14:11:52.000 173 30837.24 100.82 43557.62 88888.00 2009-06-22 14:11:53.000 173 30837.23 100.82 43557.65 88888.00 2009-06-22 14:11:54.000 173 30837.25 100.91 43557.57 88888.00 2009-06-22 14:11:55.000 173 30837.20 100.86 43557.57 53362.78 2009-06-22 14:11:56.000 173 30837.19 100.80 43557.60 88888.00 2009-06-22 14:11:57.000 173 30837.19 100.79 43557.59 88888.00 2009-06-22 14:11:58.000 173 30837.20 100.84 43557.60 88888.00 2009-06-22 14:11:59.000 173 30837.19 100.83 43557.61 88888.00 2009-06-22 14:12:00.000 173 30837.19 100.79 43557.60 53362.77 2009-06-22 14:12:01.000 173 30837.18 100.77 43557.62 88888.00 2009-06-22 14:12:02.000 173 30837.19 100.80 43557.65 88888.00 2009-06-22 14:12:03.000 173 30837.22 100.81 43557.62 88888.00 2009-06-22 14:12:04.000 173 30837.25 100.78 43557.60 88888.00 2009-06-22 14:12:05.000 173 30837.25 100.77 43557.55 53362.78 2009-06-22 14:12:06.000 173 30837.22 100.77 43557.55 88888.00 2009-06-22 14:12:07.000 173 30837.19 100.80 43557.60 88888.00 2009-06-22 14:12:08.000 173 30837.23 100.81 43557.60 88888.00 2009-06-22 14:12:09.000 173 30837.21 100.81 43557.59 88888.00 2009-06-22 14:12:10.000 173 30837.22 100.81 43557.60 53362.78 2009-06-22 14:12:11.000 173 30837.25 100.79 43557.60 88888.00 2009-06-22 14:12:12.000 173 30837.23 100.80 43557.63 88888.00 2009-06-22 14:12:13.000 173 30837.21 100.79 43557.66 88888.00 2009-06-22 14:12:14.000 173 30837.26 100.81 43557.63 88888.00 2009-06-22 14:12:15.000 173 30837.23 100.77 43557.61 53362.76 2009-06-22 14:12:16.000 173 30837.22 100.80 43557.60 88888.00 2009-06-22 14:12:17.000 173 30837.20 100.81 43557.59 88888.00 2009-06-22 14:12:18.000 173 30837.22 100.80 43557.63 88888.00 2009-06-22 14:12:19.000 173 30837.24 100.77 43557.58 88888.00 2009-06-22 14:12:20.000 173 30837.26 100.77 43557.60 53362.77 2009-06-22 14:12:21.000 173 30837.27 100.85 43557.61 88888.00 2009-06-22 14:12:22.000 173 30837.25 100.84 43557.63 88888.00 2009-06-22 14:12:23.000 173 30837.22 100.83 43557.64 88888.00 2009-06-22 14:12:24.000 173 30837.22 100.80 43557.62 88888.00 2009-06-22 14:12:25.000 173 30837.25 100.76 43557.62 53362.80 2009-06-22 14:12:26.000 173 30837.26 100.76 43557.62 88888.00 2009-06-22 14:12:27.000 173 30837.23 100.73 43557.64 88888.00 2009-06-22 14:12:28.000 173 30837.24 100.75 43557.62 88888.00 2009-06-22 14:12:29.000 173 30837.27 100.76 43557.59 88888.00 2009-06-22 14:12:30.000 173 30837.31 100.76 43557.55 53362.82 2009-06-22 14:12:31.000 173 30837.30 100.77 43557.49 88888.00 2009-06-22 14:12:32.000 173 30837.29 100.80 43557.53 88888.00 2009-06-22 14:12:33.000 173 30837.30 100.83 43557.55 88888.00 2009-06-22 14:12:34.000 173 30837.34 100.85 43557.54 88888.00 2009-06-22 14:12:35.000 173 30837.35 100.83 43557.56 53362.84 2009-06-22 14:12:36.000 173 30837.36 100.84 43557.56 88888.00 2009-06-22 14:12:37.000 173 30837.40 100.90 43557.58 88888.00 2009-06-22 14:12:38.000 173 30837.36 100.89 43557.57 88888.00 2009-06-22 14:12:39.000 173 30837.31 100.89 43557.61 88888.00 2009-06-22 14:12:40.000 173 30837.32 100.87 43557.62 53362.84 2009-06-22 14:12:41.000 173 30837.38 100.87 43557.60 88888.00 2009-06-22 14:12:42.000 173 30837.38 100.84 43557.59 88888.00 2009-06-22 14:12:43.000 173 30837.36 100.83 43557.65 88888.00 2009-06-22 14:12:44.000 173 30837.34 100.87 43557.62 88888.00 2009-06-22 14:12:45.000 173 30837.33 100.81 43557.59 53362.86 2009-06-22 14:12:46.000 173 30837.32 100.81 43557.60 88888.00 2009-06-22 14:12:47.000 173 30837.31 100.78 43557.60 88888.00 2009-06-22 14:12:48.000 173 30837.28 100.78 43557.58 88888.00 2009-06-22 14:12:49.000 173 30837.29 100.83 43557.57 88888.00 2009-06-22 14:12:50.000 173 30837.31 100.89 43557.61 53362.83 2009-06-22 14:12:51.000 173 30837.33 100.84 43557.57 88888.00 2009-06-22 14:12:52.000 173 30837.33 100.77 43557.59 88888.00 2009-06-22 14:12:53.000 173 30837.30 100.74 43557.64 88888.00 2009-06-22 14:12:54.000 173 30837.33 100.72 43557.60 88888.00 2009-06-22 14:12:55.000 173 30837.31 100.73 43557.61 53362.86 2009-06-22 14:12:56.000 173 30837.31 100.73 43557.60 88888.00 2009-06-22 14:12:57.000 173 30837.28 100.70 43557.60 88888.00 2009-06-22 14:12:58.000 173 30837.28 100.72 43557.59 88888.00 2009-06-22 14:12:59.000 173 30837.27 100.71 43557.57 88888.00 2009-06-22 14:13:00.000 173 30837.26 100.70 43557.53 53362.79 2009-06-22 14:13:01.000 173 30837.27 100.73 43557.53 88888.00 2009-06-22 14:13:02.000 173 30837.29 100.73 43557.54 88888.00 2009-06-22 14:13:03.000 173 30837.24 100.67 43557.55 88888.00 2009-06-22 14:13:04.000 173 30837.26 100.68 43557.59 88888.00 2009-06-22 14:13:05.000 173 30837.24 100.65 43557.57 53362.77 2009-06-22 14:13:06.000 173 30837.24 100.62 43557.59 88888.00 2009-06-22 14:13:07.000 173 30837.22 100.64 43557.59 88888.00 2009-06-22 14:13:08.000 173 30837.21 100.63 43557.54 88888.00 2009-06-22 14:13:09.000 173 30837.19 100.61 43557.55 88888.00 2009-06-22 14:13:10.000 173 30837.17 100.57 43557.61 53362.77 2009-06-22 14:13:11.000 173 30837.18 100.57 43557.62 88888.00 2009-06-22 14:13:12.000 173 30837.18 100.56 43557.64 88888.00 2009-06-22 14:13:13.000 173 30837.16 100.54 43557.60 88888.00 2009-06-22 14:13:14.000 173 30837.14 100.55 43557.59 88888.00 2009-06-22 14:13:15.000 173 30837.12 100.53 43557.58 53362.74 2009-06-22 14:13:16.000 173 30837.15 100.47 43557.57 88888.00 2009-06-22 14:13:17.000 173 30837.19 100.49 43557.58 88888.00 2009-06-22 14:13:18.000 173 30837.18 100.51 43557.56 88888.00 2009-06-22 14:13:19.000 173 30837.15 100.52 43557.53 88888.00 2009-06-22 14:13:20.000 173 30837.13 100.50 43557.54 53362.69 2009-06-22 14:13:21.000 173 30837.14 100.49 43557.53 88888.00 2009-06-22 14:13:22.000 173 30837.15 100.44 43557.56 88888.00 2009-06-22 14:13:23.000 173 30837.14 100.45 43557.54 88888.00 2009-06-22 14:13:24.000 173 30837.13 100.39 43557.52 88888.00 2009-06-22 14:13:25.000 173 30837.09 100.39 43557.51 53362.67 2009-06-22 14:13:26.000 173 30837.06 100.38 43557.47 88888.00 2009-06-22 14:13:27.000 173 30837.04 100.35 43557.46 88888.00 2009-06-22 14:13:28.000 173 30837.02 100.33 43557.52 88888.00 2009-06-22 14:13:29.000 173 30837.02 100.29 43557.55 88888.00 2009-06-22 14:13:30.000 173 30837.00 100.30 43557.53 53362.62 2009-06-22 14:13:31.000 173 30837.03 100.36 43557.52 88888.00 2009-06-22 14:13:32.000 173 30837.03 100.35 43557.54 88888.00 2009-06-22 14:13:33.000 173 30837.01 100.28 43557.53 88888.00 2009-06-22 14:13:34.000 173 30836.97 100.26 43557.52 88888.00 2009-06-22 14:13:35.000 173 30836.99 100.28 43557.45 53362.53 2009-06-22 14:13:36.000 173 30836.97 100.28 43557.44 88888.00 2009-06-22 14:13:37.000 173 30836.95 100.30 43557.43 88888.00 2009-06-22 14:13:38.000 173 30836.94 100.27 43557.45 88888.00 2009-06-22 14:13:39.000 173 30836.94 100.23 43557.45 88888.00 2009-06-22 14:13:40.000 173 30836.94 100.25 43557.45 53362.52 2009-06-22 14:13:41.000 173 30836.89 100.22 43557.49 88888.00 2009-06-22 14:13:42.000 173 30836.89 100.22 43557.51 88888.00 2009-06-22 14:13:43.000 173 30836.90 100.21 43557.50 88888.00 2009-06-22 14:13:44.000 173 30836.90 100.19 43557.53 88888.00 2009-06-22 14:13:45.000 173 30836.89 100.22 43557.58 53362.49 2009-06-22 14:13:46.000 173 30836.85 100.19 43557.53 88888.00 2009-06-22 14:13:47.000 173 30836.83 100.18 43557.51 88888.00 2009-06-22 14:13:48.000 173 30836.81 100.21 43557.51 88888.00 2009-06-22 14:13:49.000 173 30836.79 100.23 43557.51 88888.00 2009-06-22 14:13:50.000 173 30836.79 100.26 43557.48 53362.43 2009-06-22 14:13:51.000 173 30836.80 100.26 43557.46 88888.00 2009-06-22 14:13:52.000 173 30836.80 100.22 43557.45 88888.00 2009-06-22 14:13:53.000 173 30836.77 100.25 43557.48 88888.00 2009-06-22 14:13:54.000 173 30836.75 100.25 43557.48 88888.00 2009-06-22 14:13:55.000 173 30836.72 100.24 43557.47 53362.41 2009-06-22 14:13:56.000 173 30836.74 100.25 43557.49 88888.00 2009-06-22 14:13:57.000 173 30836.75 100.25 43557.47 88888.00 2009-06-22 14:13:58.000 173 30836.73 100.23 43557.49 88888.00 2009-06-22 14:13:59.000 173 30836.72 100.25 43557.51 88888.00 2009-06-22 14:14:00.000 173 30836.69 100.27 43557.49 53362.39 2009-06-22 14:14:01.000 173 30836.68 100.28 43557.47 88888.00 2009-06-22 14:14:02.000 173 30836.67 100.28 43557.50 88888.00 2009-06-22 14:14:03.000 173 30836.62 100.26 43557.52 88888.00 2009-06-22 14:14:04.000 173 30836.61 100.26 43557.55 88888.00 2009-06-22 14:14:05.000 173 30836.62 100.30 43557.50 53362.37 2009-06-22 14:14:06.000 173 30836.63 100.30 43557.51 88888.00 2009-06-22 14:14:07.000 173 30836.63 100.31 43557.51 88888.00 2009-06-22 14:14:08.000 173 30836.64 100.29 43557.54 88888.00 2009-06-22 14:14:09.000 173 30836.63 100.26 43557.56 88888.00 2009-06-22 14:14:10.000 173 30836.61 100.22 43557.52 53362.30 2009-06-22 14:14:11.000 173 30836.58 100.23 43557.46 88888.00 2009-06-22 14:14:12.000 173 30836.62 100.28 43557.49 88888.00 2009-06-22 14:14:13.000 173 30836.60 100.30 43557.53 88888.00 2009-06-22 14:14:14.000 173 30836.59 100.28 43557.51 88888.00 2009-06-22 14:14:15.000 173 30836.59 100.25 43557.48 53362.32 2009-06-22 14:14:16.000 173 30836.62 100.28 43557.46 88888.00 2009-06-22 14:14:17.000 173 30836.62 100.29 43557.40 88888.00 2009-06-22 14:14:18.000 173 30836.54 100.25 43557.50 88888.00 2009-06-22 14:14:19.000 173 30836.54 100.28 43557.54 88888.00 2009-06-22 14:14:20.000 173 30836.57 100.33 43557.57 53362.24 2009-06-22 14:14:21.000 173 30836.58 100.35 43557.55 88888.00 2009-06-22 14:14:22.000 173 30836.56 100.33 43557.48 88888.00 2009-06-22 14:14:23.000 173 30836.54 100.34 43557.47 88888.00 2009-06-22 14:14:24.000 173 30836.56 100.37 43557.47 88888.00 2009-06-22 14:14:25.000 173 30836.56 100.39 43557.51 53362.27 2009-06-22 14:14:26.000 173 30836.55 100.39 43557.55 88888.00 2009-06-22 14:14:27.000 173 30836.51 100.40 43557.54 88888.00 2009-06-22 14:14:28.000 173 30836.49 100.39 43557.53 88888.00 2009-06-22 14:14:29.000 173 30836.51 100.37 43557.49 88888.00 2009-06-22 14:14:30.000 173 30836.53 100.40 43557.50 53362.24 2009-06-22 14:14:31.000 173 30836.53 100.45 43557.51 88888.00 2009-06-22 14:14:32.000 173 30836.53 100.47 43557.50 88888.00 2009-06-22 14:14:33.000 173 30836.54 100.48 43557.53 88888.00 2009-06-22 14:14:34.000 173 30836.58 100.52 43557.51 88888.00 2009-06-22 14:14:35.000 173 30836.59 100.48 43557.53 53362.30 2009-06-22 14:14:36.000 173 30836.60 100.50 43557.50 88888.00 2009-06-22 14:14:37.000 173 30836.61 100.49 43557.52 88888.00 2009-06-22 14:14:38.000 173 30836.62 100.45 43557.57 88888.00 2009-06-22 14:14:39.000 173 30836.59 100.47 43557.60 88888.00 2009-06-22 14:14:40.000 173 30836.61 100.49 43557.57 53362.32 2009-06-22 14:14:41.000 173 30836.62 100.51 43557.57 88888.00 2009-06-22 14:14:42.000 173 30836.61 100.53 43557.56 88888.00 2009-06-22 14:14:43.000 173 30836.61 100.53 43557.55 88888.00 2009-06-22 14:14:44.000 173 30836.62 100.58 43557.57 88888.00 2009-06-22 14:14:45.000 173 30836.63 100.62 43557.57 53362.38 2009-06-22 14:14:46.000 173 30836.67 100.65 43557.59 88888.00 2009-06-22 14:14:47.000 173 30836.66 100.67 43557.57 88888.00 2009-06-22 14:14:48.000 173 30836.70 100.65 43557.57 88888.00 2009-06-22 14:14:49.000 173 30836.69 100.66 43557.58 88888.00 2009-06-22 14:14:50.000 173 30836.74 100.70 43557.60 53362.42 2009-06-22 14:14:51.000 173 30836.76 100.67 43557.59 88888.00 2009-06-22 14:14:52.000 173 30836.77 100.69 43557.60 88888.00 2009-06-22 14:14:53.000 173 30836.76 100.71 43557.65 88888.00 2009-06-22 14:14:54.000 173 30836.76 100.73 43557.67 88888.00 2009-06-22 14:14:55.000 173 30836.77 100.75 43557.66 53362.47 2009-06-22 14:14:56.000 173 30836.77 100.66 43557.65 88888.00 2009-06-22 14:14:57.000 173 30836.77 100.71 43557.64 88888.00 2009-06-22 14:14:58.000 173 30836.79 100.73 43557.61 88888.00 2009-06-22 14:14:59.000 173 30836.77 100.69 43557.59 88888.00 2009-06-22 14:15:00.000 173 30836.81 100.71 43557.61 53362.49 2009-06-22 14:15:01.000 173 30836.84 100.71 43557.59 88888.00 2009-06-22 14:15:02.000 173 30836.85 100.74 43557.59 88888.00 2009-06-22 14:15:03.000 173 30836.85 100.81 43557.58 88888.00 2009-06-22 14:15:04.000 173 30836.86 100.78 43557.61 88888.00 2009-06-22 14:15:05.000 173 30836.87 100.74 43557.59 53362.55 2009-06-22 14:15:06.000 173 30836.90 100.72 43557.61 88888.00 2009-06-22 14:15:07.000 173 30836.91 100.71 43557.57 88888.00 2009-06-22 14:15:08.000 173 30836.88 100.75 43557.55 88888.00 2009-06-22 14:15:09.000 173 30836.93 100.80 43557.57 88888.00 2009-06-22 14:15:10.000 173 30836.94 100.81 43557.61 53362.57 2009-06-22 14:15:11.000 173 30836.94 100.85 43557.65 88888.00 2009-06-22 14:15:12.000 173 30836.92 100.81 43557.62 88888.00 2009-06-22 14:15:13.000 173 30836.91 100.83 43557.59 88888.00 2009-06-22 14:15:14.000 173 30836.93 100.78 43557.62 88888.00 2009-06-22 14:15:15.000 173 30836.94 100.77 43557.62 53362.60 2009-06-22 14:15:16.000 173 30836.97 100.80 43557.60 88888.00 2009-06-22 14:15:17.000 173 30837.00 100.82 43557.62 88888.00 2009-06-22 14:15:18.000 173 30836.96 100.84 43557.57 88888.00 2009-06-22 14:15:19.000 173 30837.00 100.86 43557.59 88888.00 2009-06-22 14:15:20.000 173 30836.99 100.84 43557.62 53362.60 2009-06-22 14:15:21.000 173 30837.01 100.82 43557.60 88888.00 2009-06-22 14:15:22.000 173 30837.00 100.81 43557.59 88888.00 2009-06-22 14:15:23.000 173 30837.02 100.83 43557.55 88888.00 2009-06-22 14:15:24.000 173 30837.02 100.81 43557.60 88888.00 2009-06-22 14:15:25.000 173 30837.02 100.74 43557.63 53362.65 2009-06-22 14:15:26.000 173 30837.01 100.74 43557.63 88888.00 2009-06-22 14:15:27.000 173 30836.99 100.81 43557.58 88888.00 2009-06-22 14:15:28.000 173 30837.01 100.82 43557.60 88888.00 2009-06-22 14:15:29.000 173 30837.02 100.78 43557.55 88888.00 2009-06-22 14:15:30.000 173 30837.02 100.76 43557.55 53362.66 2009-06-22 14:15:31.000 173 30837.02 100.76 43557.53 88888.00 2009-06-22 14:15:32.000 173 30837.03 100.78 43557.57 88888.00 2009-06-22 14:15:33.000 173 30837.04 100.73 43557.54 88888.00 2009-06-22 14:15:34.000 173 30837.01 100.71 43557.58 88888.00 2009-06-22 14:15:35.000 173 30837.01 100.72 43557.57 53362.66 2009-06-22 14:15:36.000 173 30837.03 100.72 43557.59 88888.00 2009-06-22 14:15:37.000 173 30837.05 100.69 43557.59 88888.00 2009-06-22 14:15:38.000 173 30837.08 100.66 43557.58 88888.00 2009-06-22 14:15:39.000 173 30837.05 100.68 43557.55 88888.00 2009-06-22 14:15:40.000 173 30836.99 100.68 43557.56 53362.66 2009-06-22 14:15:41.000 173 30836.98 100.65 43557.60 88888.00 2009-06-22 14:15:42.000 173 30836.96 100.66 43557.57 88888.00 2009-06-22 14:15:43.000 173 30837.00 100.69 43557.60 88888.00 2009-06-22 14:15:44.000 173 30837.04 100.72 43557.62 88888.00 2009-06-22 14:15:45.000 173 30837.03 100.71 43557.61 53362.66 2009-06-22 14:15:46.000 173 30837.05 100.71 43557.57 88888.00 2009-06-22 14:15:47.000 173 30837.05 100.66 43557.55 88888.00 2009-06-22 14:15:48.000 173 30837.06 100.69 43557.56 88888.00 2009-06-22 14:15:49.000 173 30837.04 100.68 43557.59 88888.00 2009-06-22 14:15:50.000 173 30837.06 100.70 43557.55 53362.66 2009-06-22 14:15:51.000 173 30837.10 100.74 43557.57 88888.00 2009-06-22 14:15:52.000 173 30837.10 100.79 43557.59 88888.00 2009-06-22 14:15:53.000 173 30837.11 100.78 43557.58 88888.00 2009-06-22 14:15:54.000 173 30837.13 100.74 43557.55 88888.00 2009-06-22 14:15:55.000 173 30837.11 100.76 43557.53 53362.70 2009-06-22 14:15:56.000 173 30837.09 100.74 43557.57 88888.00 2009-06-22 14:15:57.000 173 30837.09 100.73 43557.63 88888.00 2009-06-22 14:15:58.000 173 30837.09 100.74 43557.62 88888.00 2009-06-22 14:15:59.000 173 30837.08 100.68 43557.55 88888.00 2009-06-22 14:16:00.000 173 30837.10 100.67 43557.58 53362.70 2009-06-22 14:16:01.000 173 30837.10 100.67 43557.61 88888.00 2009-06-22 14:16:02.000 173 30837.08 100.66 43557.60 88888.00 2009-06-22 14:16:03.000 173 30837.12 100.72 43557.64 88888.00 2009-06-22 14:16:04.000 173 30837.11 100.73 43557.71 88888.00 2009-06-22 14:16:05.000 173 30837.12 100.74 43557.71 53362.71 2009-06-22 14:16:06.000 173 30837.13 100.74 43557.67 88888.00 2009-06-22 14:16:07.000 173 30837.10 100.74 43557.65 88888.00 2009-06-22 14:16:08.000 173 30837.09 100.72 43557.65 88888.00 2009-06-22 14:16:09.000 173 30837.09 100.73 43557.61 88888.00 2009-06-22 14:16:10.000 173 30837.03 100.73 43557.61 53362.72 2009-06-22 14:16:11.000 173 30837.04 100.73 43557.64 88888.00 2009-06-22 14:16:12.000 173 30837.09 100.75 43557.64 88888.00 2009-06-22 14:16:13.000 173 30837.06 100.69 43557.68 88888.00 2009-06-22 14:16:14.000 173 30837.06 100.70 43557.70 88888.00 2009-06-22 14:16:15.000 173 30837.08 100.72 43557.68 53362.70 2009-06-22 14:16:16.000 173 30837.09 100.72 43557.63 88888.00 2009-06-22 14:16:17.000 173 30837.12 100.69 43557.67 88888.00 2009-06-22 14:16:18.000 173 30837.14 100.72 43557.66 88888.00 2009-06-22 14:16:19.000 173 30837.14 100.76 43557.64 88888.00 2009-06-22 14:16:20.000 173 30837.13 100.77 43557.68 53362.71 2009-06-22 14:16:21.000 173 30837.15 100.77 43557.67 88888.00 2009-06-22 14:16:22.000 173 30837.15 100.78 43557.63 88888.00 2009-06-22 14:16:23.000 173 30837.10 100.78 43557.65 88888.00 2009-06-22 14:16:24.000 173 30837.09 100.77 43557.63 88888.00 2009-06-22 14:16:25.000 173 30837.10 100.78 43557.63 53362.77 2009-06-22 14:16:26.000 173 30837.09 100.77 43557.68 88888.00 2009-06-22 14:16:27.000 173 30837.09 100.76 43557.69 88888.00 2009-06-22 14:16:28.000 173 30837.09 100.78 43557.72 88888.00 2009-06-22 14:16:29.000 173 30837.12 100.80 43557.68 88888.00 2009-06-22 14:16:30.000 173 30837.12 100.81 43557.70 53362.76 2009-06-22 14:16:31.000 173 30837.13 100.80 43557.66 88888.00 2009-06-22 14:16:32.000 173 30837.13 100.84 43557.68 88888.00 2009-06-22 14:16:33.000 173 30837.12 100.83 43557.65 88888.00 2009-06-22 14:16:34.000 173 30837.12 100.87 43557.67 88888.00 2009-06-22 14:16:35.000 173 30837.09 100.84 43557.70 53362.78 2009-06-22 14:16:36.000 173 30837.08 100.86 43557.67 88888.00 2009-06-22 14:16:37.000 173 30837.10 100.91 43557.66 88888.00 2009-06-22 14:16:38.000 173 30837.11 100.91 43557.67 88888.00 2009-06-22 14:16:39.000 173 30837.11 100.90 43557.68 88888.00 2009-06-22 14:16:40.000 173 30837.08 100.92 43557.72 53362.83 2009-06-22 14:16:41.000 173 30837.09 100.97 43557.74 88888.00 2009-06-22 14:16:42.000 173 30837.09 100.99 43557.74 88888.00 2009-06-22 14:16:43.000 173 30837.13 101.00 43557.73 88888.00 2009-06-22 14:16:44.000 173 30837.12 100.98 43557.72 88888.00 2009-06-22 14:16:45.000 173 30837.11 100.93 43557.71 53362.82 2009-06-22 14:16:46.000 173 30837.10 100.92 43557.65 88888.00 2009-06-22 14:16:47.000 173 30837.09 100.94 43557.65 88888.00 2009-06-22 14:16:48.000 173 30837.09 100.96 43557.67 88888.00 2009-06-22 14:16:49.000 173 30837.10 100.96 43557.69 88888.00 2009-06-22 14:16:50.000 173 30837.10 100.95 43557.69 53362.80 2009-06-22 14:16:51.000 173 30837.16 100.94 43557.64 88888.00 2009-06-22 14:16:52.000 173 30837.17 100.94 43557.64 88888.00 2009-06-22 14:16:53.000 173 30837.18 100.95 43557.63 88888.00 2009-06-22 14:16:54.000 173 30837.18 100.97 43557.63 88888.00 2009-06-22 14:16:55.000 173 30837.18 100.94 43557.63 53362.78 2009-06-22 14:16:56.000 173 30837.15 100.92 43557.60 88888.00 2009-06-22 14:16:57.000 173 30837.13 100.92 43557.57 88888.00 2009-06-22 14:16:58.000 173 30837.14 100.89 43557.56 88888.00 2009-06-22 14:16:59.000 173 30837.15 100.88 43557.56 88888.00 2009-06-22 14:17:00.000 173 30837.15 100.86 43557.53 53362.76 2009-06-22 14:17:01.000 173 30837.14 100.85 43557.57 88888.00 2009-06-22 14:17:02.000 173 30837.15 100.86 43557.60 88888.00 2009-06-22 14:17:03.000 173 30837.11 100.85 43557.62 88888.00 2009-06-22 14:17:04.000 173 30837.09 100.82 43557.69 88888.00 2009-06-22 14:17:05.000 173 30837.14 100.82 43557.65 53362.76 2009-06-22 14:17:06.000 173 30837.14 100.83 43557.56 88888.00 2009-06-22 14:17:07.000 173 30837.14 100.80 43557.57 88888.00 2009-06-22 14:17:08.000 173 30837.12 100.76 43557.62 88888.00 2009-06-22 14:17:09.000 173 30837.12 100.74 43557.59 88888.00 2009-06-22 14:17:10.000 173 30837.12 100.72 43557.54 53362.74 2009-06-22 14:17:11.000 173 30837.12 100.72 43557.54 88888.00 2009-06-22 14:17:12.000 173 30837.09 100.73 43557.57 88888.00 2009-06-22 14:17:13.000 173 30837.08 100.74 43557.59 88888.00 2009-06-22 14:17:14.000 173 30837.08 100.74 43557.57 88888.00 2009-06-22 14:17:15.000 173 30837.11 100.73 43557.62 53362.74 2009-06-22 14:17:16.000 173 30837.06 100.68 43557.67 88888.00 2009-06-22 14:17:17.000 173 30837.09 100.69 43557.66 88888.00 2009-06-22 14:17:18.000 173 30837.08 100.67 43557.67 88888.00 2009-06-22 14:17:19.000 173 30837.11 100.71 43557.70 88888.00 2009-06-22 14:17:20.000 173 30837.12 100.70 43557.74 53362.74 2009-06-22 14:17:21.000 173 30837.11 100.69 43557.69 88888.00 2009-06-22 14:17:22.000 173 30837.10 100.67 43557.66 88888.00 2009-06-22 14:17:23.000 173 30837.09 100.66 43557.62 88888.00 2009-06-22 14:17:24.000 173 30837.09 100.60 43557.60 88888.00 2009-06-22 14:17:25.000 173 30837.08 100.60 43557.60 53362.74 2009-06-22 14:17:26.000 173 30837.08 100.61 43557.58 88888.00 2009-06-22 14:17:27.000 173 30837.09 100.59 43557.56 88888.00 2009-06-22 14:17:28.000 173 30837.08 100.58 43557.56 88888.00 2009-06-22 14:17:29.000 173 30837.08 100.58 43557.54 88888.00 2009-06-22 14:17:30.000 173 30837.03 100.59 43557.60 53362.70 2009-06-22 14:17:31.000 173 30837.01 100.58 43557.65 88888.00 2009-06-22 14:17:32.000 173 30837.01 100.57 43557.60 88888.00 2009-06-22 14:17:33.000 173 30836.99 100.54 43557.60 88888.00 2009-06-22 14:17:34.000 173 30836.99 100.50 43557.58 88888.00 2009-06-22 14:17:35.000 173 30837.02 100.50 43557.57 53362.66 2009-06-22 14:17:36.000 173 30836.98 100.50 43557.57 88888.00 2009-06-22 14:17:37.000 173 30837.00 100.51 43557.58 88888.00 2009-06-22 14:17:38.000 173 30837.02 100.48 43557.59 88888.00 2009-06-22 14:17:39.000 173 30837.03 100.43 43557.61 88888.00 2009-06-22 14:17:40.000 173 30837.02 100.38 43557.61 53362.65 2009-06-22 14:17:41.000 173 30836.97 100.39 43557.60 88888.00 2009-06-22 14:17:42.000 173 30836.96 100.42 43557.58 88888.00 2009-06-22 14:17:43.000 173 30836.99 100.44 43557.59 88888.00 2009-06-22 14:17:44.000 173 30836.96 100.45 43557.58 88888.00 2009-06-22 14:17:45.000 173 30836.94 100.44 43557.58 53362.59 2009-06-22 14:17:46.000 173 30836.97 100.42 43557.58 88888.00 2009-06-22 14:17:47.000 173 30836.97 100.38 43557.62 88888.00 2009-06-22 14:17:48.000 173 30836.98 100.37 43557.61 88888.00 2009-06-22 14:17:49.000 173 30836.99 100.37 43557.62 88888.00 2009-06-22 14:17:50.000 173 30837.02 100.38 43557.58 53362.61 2009-06-22 14:17:51.000 173 30836.98 100.34 43557.56 88888.00 2009-06-22 14:17:52.000 173 30836.99 100.39 43557.60 88888.00 2009-06-22 14:17:53.000 173 30837.02 100.40 43557.64 88888.00 2009-06-22 14:17:54.000 173 30836.93 100.30 43557.69 88888.00 2009-06-22 14:17:55.000 173 30836.86 100.27 43557.81 53362.57 2009-06-22 14:17:56.000 173 30836.99 100.36 43557.63 88888.00 2009-06-22 14:17:57.000 173 30836.93 100.35 43557.56 88888.00 2009-06-22 14:17:58.000 173 30836.94 100.37 43557.58 88888.00 2009-06-22 14:17:59.000 173 30836.93 100.38 43557.55 88888.00 2009-06-22 14:18:00.000 173 30836.91 100.40 43557.54 53362.55 2009-06-22 14:18:01.000 173 30836.90 100.37 43557.54 88888.00 2009-06-22 14:18:02.000 173 30836.92 100.41 43557.57 88888.00 2009-06-22 14:18:03.000 173 30836.93 100.34 43557.56 88888.00 2009-06-22 14:18:04.000 173 30836.93 100.32 43557.56 88888.00 2009-06-22 14:18:05.000 173 30836.90 100.34 43557.57 53362.55 2009-06-22 14:18:06.000 173 30836.88 100.33 43557.60 88888.00 2009-06-22 14:18:07.000 173 30836.90 100.34 43557.64 88888.00 2009-06-22 14:18:08.000 173 30836.88 100.33 43557.67 88888.00 2009-06-22 14:18:09.000 173 30836.89 100.33 43557.69 88888.00 2009-06-22 14:18:10.000 173 30836.88 100.32 43557.68 53362.54 2009-06-22 14:18:11.000 173 30836.86 100.33 43557.68 88888.00 2009-06-22 14:18:12.000 173 30836.87 100.38 43557.69 88888.00 2009-06-22 14:18:13.000 173 30836.88 100.38 43557.72 88888.00 2009-06-22 14:18:14.000 173 30836.88 100.33 43557.70 88888.00 2009-06-22 14:18:15.000 173 30836.91 100.35 43557.66 53362.59 2009-06-22 14:18:16.000 173 30836.90 100.34 43557.64 88888.00 2009-06-22 14:18:17.000 173 30836.91 100.35 43557.66 88888.00 2009-06-22 14:18:18.000 173 30836.92 100.37 43557.68 88888.00 2009-06-22 14:18:19.000 173 30836.92 100.38 43557.67 88888.00 2009-06-22 14:18:20.000 173 30836.95 100.37 43557.67 53362.55 2009-06-22 14:18:21.000 173 30836.94 100.36 43557.68 88888.00 2009-06-22 14:18:22.000 173 30836.94 100.35 43557.67 88888.00 2009-06-22 14:18:23.000 173 30836.92 100.35 43557.61 88888.00 2009-06-22 14:18:24.000 173 30836.89 100.38 43557.64 88888.00 2009-06-22 14:18:25.000 173 30836.90 100.39 43557.62 53362.60 2009-06-22 14:18:26.000 173 30836.92 100.36 43557.61 88888.00 2009-06-22 14:18:27.000 173 30836.90 100.37 43557.65 88888.00 2009-06-22 14:18:28.000 173 30836.91 100.34 43557.65 88888.00 2009-06-22 14:18:29.000 173 30836.93 100.39 43557.62 88888.00 2009-06-22 14:18:30.000 173 30836.97 100.43 43557.68 53362.59 2009-06-22 14:18:31.000 173 30836.98 100.42 43557.68 88888.00 2009-06-22 14:18:32.000 173 30837.00 100.40 43557.71 88888.00 2009-06-22 14:18:33.000 173 30836.98 100.44 43557.68 88888.00 2009-06-22 14:18:34.000 173 30836.95 100.46 43557.71 88888.00 2009-06-22 14:18:35.000 173 30836.96 100.45 43557.69 53362.63 2009-06-22 14:18:36.000 173 30836.98 100.41 43557.64 88888.00 2009-06-22 14:18:37.000 173 30836.98 100.41 43557.65 88888.00 2009-06-22 14:18:38.000 173 30837.00 100.39 43557.69 88888.00 2009-06-22 14:18:39.000 173 30837.04 100.41 43557.63 88888.00 2009-06-22 14:18:40.000 173 30837.04 100.43 43557.63 53362.64 2009-06-22 14:18:41.000 173 30837.04 100.48 43557.66 88888.00 2009-06-22 14:18:42.000 173 30837.03 100.50 43557.68 88888.00 2009-06-22 14:18:43.000 173 30837.04 100.52 43557.72 88888.00 2009-06-22 14:18:44.000 173 30837.04 100.53 43557.69 88888.00 2009-06-22 14:18:45.000 173 30837.02 100.52 43557.65 53362.68 2009-06-22 14:18:46.000 173 30836.92 100.45 43557.75 88888.00 2009-06-22 14:18:47.000 173 30837.02 100.55 43557.78 88888.00 2009-06-22 14:18:48.000 173 30837.05 100.58 43557.72 88888.00 2009-06-22 14:18:49.000 173 30837.05 100.63 43557.75 88888.00 2009-06-22 14:18:50.000 173 30837.07 100.64 43557.74 53362.74 2009-06-22 14:18:51.000 173 30837.09 100.63 43557.76 88888.00 2009-06-22 14:18:52.000 173 30837.11 100.67 43557.73 88888.00 2009-06-22 14:18:53.000 173 30837.09 100.72 43557.75 88888.00 2009-06-22 14:18:54.000 173 30837.11 100.68 43557.74 88888.00 2009-06-22 14:18:55.000 173 30837.14 100.66 43557.71 53362.78 2009-06-22 14:18:56.000 173 30837.13 100.67 43557.73 88888.00 2009-06-22 14:18:57.000 173 30837.09 100.66 43557.73 88888.00 2009-06-22 14:18:58.000 173 30837.12 100.67 43557.75 88888.00 2009-06-22 14:18:59.000 173 30837.14 100.69 43557.77 88888.00 2009-06-22 14:19:00.000 173 30837.12 100.67 43557.76 53362.83 2009-06-22 14:19:01.000 173 30837.14 100.69 43557.80 88888.00 2009-06-22 14:19:02.000 173 30837.14 100.71 43557.77 88888.00 2009-06-22 14:19:03.000 173 30837.17 100.69 43557.82 88888.00 2009-06-22 14:19:04.000 173 30837.16 100.72 43557.84 88888.00 2009-06-22 14:19:05.000 173 30837.13 100.72 43557.80 53362.82 2009-06-22 14:19:06.000 173 30837.16 100.72 43557.77 88888.00 2009-06-22 14:19:07.000 173 30837.13 100.75 43557.76 88888.00 2009-06-22 14:19:08.000 173 30837.14 100.77 43557.77 88888.00 2009-06-22 14:19:09.000 173 30837.17 100.77 43557.80 88888.00 2009-06-22 14:19:10.000 173 30837.17 100.77 43557.83 53362.83 2009-06-22 14:19:11.000 173 30837.13 100.76 43557.83 88888.00 2009-06-22 14:19:12.000 173 30837.16 100.84 43557.87 88888.00 2009-06-22 14:19:13.000 173 30837.18 100.82 43557.86 88888.00 2009-06-22 14:19:14.000 173 30837.15 100.80 43557.84 88888.00 2009-06-22 14:19:15.000 173 30837.15 100.81 43557.83 53362.85 2009-06-22 14:19:16.000 173 30837.17 100.83 43557.82 88888.00 2009-06-22 14:19:17.000 173 30837.20 100.81 43557.82 88888.00 2009-06-22 14:19:18.000 173 30837.22 100.83 43557.81 88888.00 2009-06-22 14:19:19.000 173 30837.22 100.81 43557.82 88888.00 2009-06-22 14:19:20.000 173 30837.21 100.81 43557.83 53362.85 2009-06-22 14:19:21.000 173 30837.26 100.84 43557.78 88888.00 2009-06-22 14:19:22.000 173 30837.21 100.83 43557.82 88888.00 2009-06-22 14:19:23.000 173 30837.19 100.85 43557.88 88888.00 2009-06-22 14:19:24.000 173 30837.21 100.83 43557.85 88888.00 2009-06-22 14:19:25.000 173 30837.21 100.84 43557.80 53362.89 2009-06-22 14:19:26.000 173 30837.19 100.83 43557.77 88888.00 2009-06-22 14:19:27.000 173 30837.19 100.79 43557.74 88888.00 2009-06-22 14:19:28.000 173 30837.18 100.78 43557.76 88888.00 2009-06-22 14:19:29.000 173 30837.21 100.77 43557.74 88888.00 2009-06-22 14:19:30.000 173 30837.22 100.72 43557.69 53362.84 2009-06-22 14:19:31.000 173 30837.24 100.76 43557.70 88888.00 2009-06-22 14:19:32.000 173 30837.20 100.80 43557.70 88888.00 2009-06-22 14:19:33.000 173 30837.21 100.77 43557.73 88888.00 2009-06-22 14:19:34.000 173 30837.17 100.70 43557.75 88888.00 2009-06-22 14:19:35.000 173 30837.17 100.75 43557.76 53362.84 2009-06-22 14:19:36.000 173 30837.19 100.78 43557.73 88888.00 2009-06-22 14:19:37.000 173 30837.22 100.81 43557.74 88888.00 2009-06-22 14:19:38.000 173 30837.17 100.79 43557.75 88888.00 2009-06-22 14:19:39.000 173 30837.15 100.79 43557.77 88888.00 2009-06-22 14:19:40.000 173 30837.15 100.82 43557.76 53362.82 2009-06-22 14:19:41.000 173 30837.15 100.86 43557.74 88888.00 2009-06-22 14:19:42.000 173 30837.16 100.85 43557.73 88888.00 2009-06-22 14:19:43.000 173 30837.15 100.79 43557.74 88888.00 2009-06-22 14:19:44.000 173 30837.17 100.79 43557.70 88888.00 2009-06-22 14:19:45.000 173 30837.14 100.85 43557.73 53362.84 2009-06-22 14:19:46.000 173 30837.12 100.85 43557.72 88888.00 2009-06-22 14:19:47.000 173 30837.14 100.87 43557.72 88888.00 2009-06-22 14:19:48.000 173 30837.14 100.86 43557.73 88888.00 2009-06-22 14:19:49.000 173 30837.12 100.89 43557.75 88888.00 2009-06-22 14:19:50.000 173 30837.11 100.90 43557.74 53362.84 2009-06-22 14:19:51.000 173 30837.10 100.88 43557.72 88888.00 2009-06-22 14:19:52.000 173 30837.12 100.91 43557.76 88888.00 2009-06-22 14:19:53.000 173 30837.13 100.85 43557.74 88888.00 2009-06-22 14:19:54.000 173 30837.15 100.82 43557.71 88888.00 2009-06-22 14:19:55.000 173 30837.14 100.80 43557.73 53362.86 2009-06-22 14:19:56.000 173 30837.10 100.77 43557.70 88888.00 2009-06-22 14:19:57.000 173 30837.11 100.77 43557.69 88888.00 2009-06-22 14:19:58.000 173 30837.11 100.76 43557.67 88888.00 2009-06-22 14:19:59.000 173 30837.12 100.75 43557.66 88888.00 2009-06-22 14:20:00.000 173 30837.11 100.75 43557.60 53362.80 2009-06-22 14:20:01.000 173 30837.09 100.74 43557.59 88888.00 2009-06-22 14:20:02.000 173 30837.11 100.76 43557.65 88888.00 2009-06-22 14:20:03.000 173 30837.10 100.79 43557.70 88888.00 2009-06-22 14:20:04.000 173 30837.07 100.78 43557.69 88888.00 2009-06-22 14:20:05.000 173 30837.06 100.75 43557.65 53362.81 2009-06-22 14:20:06.000 173 30837.05 100.75 43557.69 88888.00 2009-06-22 14:20:07.000 173 30837.04 100.77 43557.72 88888.00 2009-06-22 14:20:08.000 173 30837.05 100.81 43557.71 88888.00 2009-06-22 14:20:09.000 173 30837.10 100.78 43557.70 88888.00 2009-06-22 14:20:10.000 173 30837.10 100.72 43557.72 53362.76 2009-06-22 14:20:11.000 173 30837.09 100.76 43557.70 88888.00 2009-06-22 14:20:12.000 173 30837.11 100.80 43557.70 88888.00 2009-06-22 14:20:13.000 173 30837.09 100.77 43557.71 88888.00 2009-06-22 14:20:14.000 173 30837.08 100.75 43557.72 88888.00 2009-06-22 14:20:15.000 173 30837.08 100.75 43557.72 53362.75 2009-06-22 14:20:16.000 173 30837.08 100.76 43557.72 88888.00 2009-06-22 14:20:17.000 173 30837.10 100.77 43557.76 88888.00 2009-06-22 14:20:18.000 173 30837.13 100.75 43557.82 88888.00 2009-06-22 14:20:19.000 173 30837.09 100.79 43557.77 88888.00 2009-06-22 14:20:20.000 173 30837.09 100.77 43557.76 53362.75 2009-06-22 14:20:21.000 173 30837.07 100.74 43557.73 88888.00 2009-06-22 14:20:22.000 173 30837.06 100.70 43557.75 88888.00 2009-06-22 14:20:23.000 173 30837.04 100.74 43557.72 88888.00 2009-06-22 14:20:24.000 173 30837.06 100.75 43557.76 88888.00 2009-06-22 14:20:25.000 173 30837.06 100.76 43557.82 53362.76 2009-06-22 14:20:26.000 173 30837.10 100.78 43557.82 88888.00 2009-06-22 14:20:27.000 173 30837.11 100.79 43557.77 88888.00 2009-06-22 14:20:28.000 173 30837.07 100.81 43557.78 88888.00 2009-06-22 14:20:29.000 173 30837.02 100.75 43557.86 88888.00 2009-06-22 14:20:30.000 173 30837.06 100.78 43557.82 53362.77 2009-06-22 14:20:31.000 173 30837.12 100.79 43557.72 88888.00 2009-06-22 14:20:32.000 173 30837.08 100.75 43557.72 88888.00 2009-06-22 14:20:33.000 173 30837.08 100.74 43557.66 88888.00 2009-06-22 14:20:34.000 173 30837.08 100.75 43557.67 88888.00 2009-06-22 14:20:35.000 173 30837.08 100.74 43557.75 53362.76 2009-06-22 14:20:36.000 173 30837.09 100.73 43557.76 88888.00 2009-06-22 14:20:37.000 173 30837.12 100.77 43557.79 88888.00 2009-06-22 14:20:38.000 173 30837.10 100.81 43557.76 88888.00 2009-06-22 14:20:39.000 173 30837.05 100.78 43557.71 88888.00 2009-06-22 14:20:40.000 173 30837.04 100.78 43557.77 53362.74 2009-06-22 14:20:41.000 173 30837.04 100.78 43557.79 88888.00 2009-06-22 14:20:42.000 173 30837.05 100.80 43557.78 88888.00 2009-06-22 14:20:43.000 173 30837.02 100.78 43557.78 88888.00 2009-06-22 14:20:44.000 173 30837.04 100.79 43557.79 88888.00 2009-06-22 14:20:45.000 173 30837.06 100.84 43557.77 53362.76 2009-06-22 14:20:46.000 173 30837.03 100.79 43557.79 88888.00 2009-06-22 14:20:47.000 173 30837.05 100.79 43557.79 88888.00 2009-06-22 14:20:48.000 173 30837.06 100.79 43557.75 88888.00 2009-06-22 14:20:49.000 173 30837.06 100.77 43557.70 88888.00 2009-06-22 14:20:50.000 173 30837.07 100.78 43557.71 53362.73 2009-06-22 14:20:51.000 173 30837.08 100.78 43557.68 88888.00 2009-06-22 14:20:52.000 173 30837.12 100.81 43557.70 88888.00 2009-06-22 14:20:53.000 173 30837.12 100.83 43557.69 88888.00 2009-06-22 14:20:54.000 173 30837.10 100.79 43557.66 88888.00 2009-06-22 14:20:55.000 173 30837.11 100.78 43557.67 53362.77 2009-06-22 14:20:56.000 173 30837.08 100.78 43557.65 88888.00 2009-06-22 14:20:57.000 173 30837.06 100.81 43557.65 88888.00 2009-06-22 14:20:58.000 173 30837.06 100.82 43557.65 88888.00 2009-06-22 14:20:59.000 173 30837.06 100.76 43557.62 88888.00 2009-06-22 14:21:00.000 173 30837.08 100.80 43557.63 53362.76 2009-06-22 14:21:01.000 173 30837.08 100.79 43557.68 88888.00 2009-06-22 14:21:02.000 173 30837.08 100.82 43557.71 88888.00 2009-06-22 14:21:03.000 173 30837.10 100.85 43557.68 88888.00 2009-06-22 14:21:04.000 173 30837.12 100.81 43557.67 88888.00 2009-06-22 14:21:05.000 173 30837.12 100.83 43557.65 53362.80 2009-06-22 14:21:06.000 173 30837.11 100.82 43557.70 88888.00 2009-06-22 14:21:07.000 173 30837.13 100.84 43557.73 88888.00 2009-06-22 14:21:08.000 173 30837.12 100.85 43557.73 88888.00 2009-06-22 14:21:09.000 173 30837.11 100.83 43557.76 88888.00 2009-06-22 14:21:10.000 173 30837.12 100.86 43557.73 53362.76 2009-06-22 14:21:11.000 173 30837.07 100.87 43557.73 88888.00 2009-06-22 14:21:12.000 173 30837.07 100.85 43557.74 88888.00 2009-06-22 14:21:13.000 173 30837.11 100.82 43557.75 88888.00 2009-06-22 14:21:14.000 173 30837.06 100.84 43557.77 88888.00 2009-06-22 14:21:15.000 173 30837.05 100.86 43557.73 53362.80 2009-06-22 14:21:16.000 173 30837.03 100.84 43557.65 88888.00 2009-06-22 14:21:17.000 173 30837.05 100.83 43557.64 88888.00 2009-06-22 14:21:18.000 173 30837.06 100.84 43557.70 88888.00 2009-06-22 14:21:19.000 173 30837.01 100.85 43557.68 88888.00 2009-06-22 14:21:20.000 173 30837.06 100.85 43557.71 53362.78 2009-06-22 14:21:21.000 173 30837.04 100.84 43557.72 88888.00 2009-06-22 14:21:22.000 173 30837.03 100.83 43557.74 88888.00 2009-06-22 14:21:23.000 173 30837.06 100.80 43557.77 88888.00 2009-06-22 14:21:24.000 173 30837.04 100.79 43557.80 88888.00 2009-06-22 14:21:25.000 173 30837.02 100.81 43557.79 53362.77 2009-06-22 14:21:26.000 173 30837.03 100.79 43557.74 88888.00 2009-06-22 14:21:27.000 173 30837.01 100.72 43557.70 88888.00 2009-06-22 14:21:28.000 173 30837.04 100.72 43557.70 88888.00 2009-06-22 14:21:29.000 173 30837.10 100.78 43557.57 88888.00 2009-06-22 14:21:30.000 173 30837.05 100.77 43557.60 53362.75 2009-06-22 14:21:31.000 173 30837.01 100.78 43557.68 88888.00 2009-06-22 14:21:32.000 173 30837.01 100.76 43557.69 88888.00 2009-06-22 14:21:33.000 173 30837.04 100.72 43557.69 88888.00 2009-06-22 14:21:34.000 173 30837.04 100.72 43557.72 88888.00 2009-06-22 14:21:35.000 173 30837.04 100.72 43557.69 53362.70 2009-06-22 14:21:36.000 173 30837.03 100.74 43557.73 88888.00 2009-06-22 14:21:37.000 173 30837.02 100.75 43557.73 88888.00 2009-06-22 14:21:38.000 173 30837.01 100.76 43557.70 88888.00 2009-06-22 14:21:39.000 173 30837.00 100.75 43557.73 88888.00 2009-06-22 14:21:40.000 173 30837.03 100.73 43557.76 53362.73 2009-06-22 14:21:41.000 173 30837.01 100.72 43557.76 88888.00 2009-06-22 14:21:42.000 173 30836.99 100.71 43557.73 88888.00 2009-06-22 14:21:43.000 173 30837.00 100.74 43557.76 88888.00 2009-06-22 14:21:44.000 173 30836.99 100.75 43557.78 88888.00 2009-06-22 14:21:45.000 173 30837.00 100.70 43557.74 53362.71 2009-06-22 14:21:46.000 173 30837.01 100.68 43557.76 88888.00 2009-06-22 14:21:47.000 173 30837.02 100.69 43557.77 88888.00 2009-06-22 14:21:48.000 173 30837.04 100.70 43557.75 88888.00 2009-06-22 14:21:49.000 173 30837.01 100.66 43557.73 88888.00 2009-06-22 14:21:50.000 173 30837.03 100.63 43557.72 53362.72 2009-06-22 14:21:51.000 173 30837.03 100.64 43557.71 88888.00 2009-06-22 14:21:52.000 173 30837.05 100.70 43557.73 88888.00 2009-06-22 14:21:53.000 173 30837.02 100.77 43557.72 88888.00 2009-06-22 14:21:54.000 173 30836.98 100.76 43557.78 88888.00 2009-06-22 14:21:55.000 173 30836.98 100.77 43557.75 53362.72 2009-06-22 14:21:56.000 173 30836.97 100.79 43557.78 88888.00 2009-06-22 14:21:57.000 173 30836.98 100.71 43557.73 88888.00 2009-06-22 14:21:58.000 173 30837.00 100.72 43557.73 88888.00 2009-06-22 14:21:59.000 173 30836.99 100.76 43557.74 88888.00 2009-06-22 14:22:00.000 173 30836.98 100.77 43557.72 53362.71 2009-06-22 14:22:01.000 173 30836.99 100.77 43557.73 88888.00 2009-06-22 14:22:02.000 173 30836.99 100.77 43557.72 88888.00 2009-06-22 14:22:03.000 173 30836.97 100.75 43557.74 88888.00 2009-06-22 14:22:04.000 173 30836.99 100.76 43557.76 88888.00 2009-06-22 14:22:05.000 173 30837.02 100.72 43557.73 53362.72 2009-06-22 14:22:06.000 173 30837.01 100.73 43557.69 88888.00 2009-06-22 14:22:07.000 173 30836.98 100.75 43557.74 88888.00 2009-06-22 14:22:08.000 173 30836.97 100.76 43557.76 88888.00 2009-06-22 14:22:09.000 173 30837.01 100.77 43557.75 88888.00 2009-06-22 14:22:10.000 173 30836.99 100.76 43557.76 53362.70 2009-06-22 14:22:11.000 173 30836.97 100.75 43557.74 88888.00 2009-06-22 14:22:12.000 173 30836.98 100.74 43557.72 88888.00 2009-06-22 14:22:13.000 173 30836.97 100.73 43557.74 88888.00 2009-06-22 14:22:14.000 173 30837.00 100.75 43557.75 88888.00 2009-06-22 14:22:15.000 173 30837.00 100.75 43557.71 53362.71 2009-06-22 14:22:16.000 173 30836.98 100.76 43557.77 88888.00 2009-06-22 14:22:17.000 173 30836.99 100.77 43557.80 88888.00 2009-06-22 14:22:18.000 173 30836.98 100.78 43557.79 88888.00 2009-06-22 14:22:19.000 173 30836.97 100.82 43557.82 88888.00 2009-06-22 14:22:20.000 173 30836.95 100.82 43557.81 53362.71 2009-06-22 14:22:21.000 173 30836.93 100.80 43557.81 88888.00 2009-06-22 14:22:22.000 173 30836.93 100.77 43557.78 88888.00 2009-06-22 14:22:23.000 173 30836.95 100.72 43557.76 88888.00 2009-06-22 14:22:24.000 173 30836.96 100.71 43557.76 88888.00 2009-06-22 14:22:25.000 173 30836.96 100.77 43557.79 53362.69 2009-06-22 14:22:26.000 173 30836.98 100.77 43557.80 88888.00 2009-06-22 14:22:27.000 173 30836.97 100.72 43557.78 88888.00 2009-06-22 14:22:28.000 173 30836.99 100.71 43557.77 88888.00 2009-06-22 14:22:29.000 173 30836.97 100.73 43557.73 88888.00 2009-06-22 14:22:30.000 173 30836.94 100.73 43557.74 53362.66 2009-06-22 14:22:31.000 173 30836.94 100.73 43557.72 88888.00 2009-06-22 14:22:32.000 173 30836.96 100.77 43557.78 88888.00 2009-06-22 14:22:33.000 173 30836.95 100.76 43557.77 88888.00 2009-06-22 14:22:34.000 173 30836.94 100.78 43557.77 88888.00 2009-06-22 14:22:35.000 173 30836.98 100.79 43557.74 53362.70 2009-06-22 14:22:36.000 173 30837.00 100.82 43557.77 88888.00 2009-06-22 14:22:37.000 173 30837.01 100.81 43557.74 88888.00 2009-06-22 14:22:38.000 173 30837.03 100.78 43557.74 88888.00 2009-06-22 14:22:39.000 173 30837.04 100.78 43557.75 88888.00 2009-06-22 14:22:40.000 173 30836.99 100.76 43557.72 53362.69 2009-06-22 14:22:41.000 173 30836.99 100.76 43557.70 88888.00 2009-06-22 14:22:42.000 173 30837.03 100.78 43557.69 88888.00 2009-06-22 14:22:43.000 173 30837.03 100.78 43557.71 88888.00 2009-06-22 14:22:44.000 173 30837.02 100.77 43557.68 88888.00 2009-06-22 14:22:45.000 173 30837.02 100.79 43557.65 53362.71 2009-06-22 14:22:46.000 173 30837.03 100.75 43557.64 88888.00 2009-06-22 14:22:47.000 173 30837.01 100.78 43557.66 88888.00 2009-06-22 14:22:48.000 173 30837.02 100.80 43557.64 88888.00 2009-06-22 14:22:49.000 173 30837.05 100.80 43557.64 88888.00 2009-06-22 14:22:50.000 173 30837.05 100.85 43557.69 53362.73 2009-06-22 14:22:51.000 173 30837.03 100.83 43557.69 88888.00 2009-06-22 14:22:52.000 173 30837.04 100.80 43557.74 88888.00 2009-06-22 14:22:53.000 173 30837.08 100.82 43557.78 88888.00 2009-06-22 14:22:54.000 173 30837.09 100.86 43557.75 88888.00 2009-06-22 14:22:55.000 173 30837.06 100.87 43557.72 53362.76 2009-06-22 14:22:56.000 173 30837.03 100.88 43557.75 88888.00 2009-06-22 14:22:57.000 173 30837.04 100.86 43557.71 88888.00 2009-06-22 14:22:58.000 173 30837.05 100.91 43557.74 88888.00 2009-06-22 14:22:59.000 173 30837.06 100.93 43557.79 88888.00 2009-06-22 14:23:00.000 173 30837.09 100.92 43557.84 53362.79 2009-06-22 14:23:01.000 173 30837.08 100.84 43557.82 88888.00 2009-06-22 14:23:02.000 173 30837.07 100.85 43557.79 88888.00 2009-06-22 14:23:03.000 173 30837.08 100.88 43557.75 88888.00 2009-06-22 14:23:04.000 173 30837.10 100.90 43557.76 88888.00 2009-06-22 14:23:05.000 173 30837.08 100.89 43557.79 53362.79 2009-06-22 14:23:06.000 173 30837.09 100.87 43557.81 88888.00 2009-06-22 14:23:07.000 173 30837.10 100.90 43557.77 88888.00 2009-06-22 14:23:08.000 173 30837.12 100.90 43557.71 88888.00 2009-06-22 14:23:09.000 173 30837.12 100.89 43557.71 88888.00 2009-06-22 14:23:10.000 173 30837.14 100.92 43557.71 53362.80 2009-06-22 14:23:11.000 173 30837.12 100.90 43557.72 88888.00 2009-06-22 14:23:12.000 173 30837.11 100.93 43557.67 88888.00 2009-06-22 14:23:13.000 173 30837.10 100.91 43557.72 88888.00 2009-06-22 14:23:14.000 173 30837.10 100.91 43557.71 88888.00 2009-06-22 14:23:15.000 173 30837.14 100.92 43557.71 53362.82 2009-06-22 14:23:16.000 173 30837.14 100.94 43557.70 88888.00 2009-06-22 14:23:17.000 173 30837.13 100.92 43557.70 88888.00 2009-06-22 14:23:18.000 173 30837.12 100.97 43557.69 88888.00 2009-06-22 14:23:19.000 173 30837.10 100.94 43557.69 88888.00 2009-06-22 14:23:20.000 173 30837.10 100.90 43557.69 53362.83 2009-06-22 14:23:21.000 173 30837.09 100.95 43557.79 88888.00 2009-06-22 14:23:22.000 173 30837.07 100.95 43557.76 88888.00 2009-06-22 14:23:23.000 173 30837.09 100.96 43557.77 88888.00 2009-06-22 14:23:24.000 173 30837.15 100.94 43557.79 88888.00 2009-06-22 14:23:25.000 173 30837.15 100.90 43557.77 53362.84 2009-06-22 14:23:26.000 173 30837.09 100.90 43557.72 88888.00 2009-06-22 14:23:27.000 173 30837.11 100.90 43557.71 88888.00 2009-06-22 14:23:28.000 173 30837.14 100.89 43557.73 88888.00 2009-06-22 14:23:29.000 173 30837.14 100.86 43557.71 88888.00 2009-06-22 14:23:30.000 173 30837.13 100.85 43557.73 53362.80 2009-06-22 14:23:31.000 173 30837.11 100.84 43557.70 88888.00 2009-06-22 14:23:32.000 173 30837.08 100.82 43557.72 88888.00 2009-06-22 14:23:33.000 173 30837.08 100.86 43557.72 88888.00 2009-06-22 14:23:34.000 173 30837.08 100.84 43557.74 88888.00 2009-06-22 14:23:35.000 173 30837.06 100.82 43557.72 53362.79 2009-06-22 14:23:36.000 173 30837.06 100.85 43557.66 88888.00 2009-06-22 14:23:37.000 173 30837.08 100.88 43557.71 88888.00 2009-06-22 14:23:38.000 173 30837.11 100.84 43557.74 88888.00 2009-06-22 14:23:39.000 173 30837.12 100.83 43557.76 88888.00 2009-06-22 14:23:40.000 173 30837.10 100.89 43557.78 53362.77 2009-06-22 14:23:41.000 173 30837.12 100.90 43557.78 88888.00 2009-06-22 14:23:42.000 173 30837.10 100.87 43557.84 88888.00 2009-06-22 14:23:43.000 173 30837.12 100.86 43557.82 88888.00 2009-06-22 14:23:44.000 173 30837.08 100.85 43557.74 88888.00 2009-06-22 14:23:45.000 173 30837.06 100.83 43557.78 53362.79 2009-06-22 14:23:46.000 173 30837.08 100.83 43557.80 88888.00 2009-06-22 14:23:47.000 173 30837.06 100.86 43557.78 88888.00 2009-06-22 14:23:48.000 173 30837.05 100.86 43557.79 88888.00 2009-06-22 14:23:49.000 173 30837.06 100.85 43557.81 88888.00 2009-06-22 14:23:50.000 173 30837.07 100.84 43557.76 53362.78 2009-06-22 14:23:51.000 173 30837.09 100.88 43557.76 88888.00 2009-06-22 14:23:52.000 173 30837.12 100.85 43557.75 88888.00 2009-06-22 14:23:53.000 173 30837.09 100.83 43557.72 88888.00 2009-06-22 14:23:54.000 173 30837.11 100.80 43557.74 88888.00 2009-06-22 14:23:55.000 173 30837.11 100.77 43557.74 53362.79 2009-06-22 14:23:56.000 173 30837.06 100.73 43557.73 88888.00 2009-06-22 14:23:57.000 173 30837.02 100.74 43557.82 88888.00 2009-06-22 14:23:58.000 173 30837.06 100.85 43557.78 88888.00 2009-06-22 14:23:59.000 173 30837.05 100.84 43557.71 88888.00 2009-06-22 14:24:00.000 173 30837.10 100.85 43557.77 53362.82 2009-06-22 14:24:01.000 173 30837.09 100.84 43557.79 88888.00 2009-06-22 14:24:02.000 173 30837.10 100.81 43557.69 88888.00 2009-06-22 14:24:03.000 173 30837.11 100.83 43557.73 88888.00 2009-06-22 14:24:04.000 173 30837.10 100.85 43557.74 88888.00 2009-06-22 14:24:05.000 173 30837.09 100.82 43557.77 53362.77 2009-06-22 14:24:06.000 173 30837.09 100.80 43557.75 88888.00 2009-06-22 14:24:07.000 173 30837.10 100.80 43557.70 88888.00 2009-06-22 14:24:08.000 173 30837.09 100.84 43557.72 88888.00 2009-06-22 14:24:09.000 173 30837.06 100.85 43557.79 88888.00 2009-06-22 14:24:10.000 173 30837.03 100.78 43557.78 53362.78 2009-06-22 14:24:11.000 173 30837.03 100.77 43557.71 88888.00 2009-06-22 14:24:12.000 173 30837.06 100.80 43557.72 88888.00 2009-06-22 14:24:13.000 173 30837.07 100.82 43557.73 88888.00 2009-06-22 14:24:14.000 173 30837.09 100.79 43557.73 88888.00 2009-06-22 14:24:15.000 173 30837.08 100.78 43557.71 53362.76 2009-06-22 14:24:16.000 173 30837.07 100.80 43557.69 88888.00 2009-06-22 14:24:17.000 173 30837.05 100.77 43557.70 88888.00 2009-06-22 14:24:18.000 173 30837.04 100.76 43557.69 88888.00 2009-06-22 14:24:19.000 173 30837.09 100.76 43557.70 88888.00 2009-06-22 14:24:20.000 173 30837.10 100.76 43557.68 53362.78 2009-06-22 14:24:21.000 173 30837.08 100.78 43557.75 88888.00 2009-06-22 14:24:22.000 173 30837.05 100.77 43557.71 88888.00 2009-06-22 14:24:23.000 173 30837.05 100.83 43557.71 88888.00 2009-06-22 14:24:24.000 173 30837.09 100.85 43557.72 88888.00 2009-06-22 14:24:25.000 173 30837.09 100.85 43557.79 53362.74 2009-06-22 14:24:26.000 173 30837.05 100.82 43557.81 88888.00 2009-06-22 14:24:27.000 173 30837.07 100.82 43557.80 88888.00 2009-06-22 14:24:28.000 173 30837.13 100.88 43557.75 88888.00 2009-06-22 14:24:29.000 173 30837.14 100.83 43557.69 88888.00 2009-06-22 14:24:30.000 173 30837.06 100.76 43557.81 53362.77 2009-06-22 14:24:31.000 173 30837.06 100.79 43557.82 88888.00 2009-06-22 14:24:32.000 173 30837.06 100.78 43557.79 88888.00 2009-06-22 14:24:33.000 173 30837.07 100.76 43557.79 88888.00 2009-06-22 14:24:34.000 173 30837.06 100.80 43557.80 88888.00 2009-06-22 14:24:35.000 173 30837.06 100.84 43557.81 53362.80 2009-06-22 14:24:36.000 173 30837.04 100.83 43557.79 88888.00 2009-06-22 14:24:37.000 173 30837.05 100.83 43557.81 88888.00 2009-06-22 14:24:38.000 173 30837.04 100.78 43557.82 88888.00 2009-06-22 14:24:39.000 173 30837.03 100.81 43557.79 88888.00 2009-06-22 14:24:40.000 173 30837.04 100.83 43557.77 53362.79 2009-06-22 14:24:41.000 173 30837.03 100.82 43557.78 88888.00 2009-06-22 14:24:42.000 173 30837.01 100.81 43557.78 88888.00 2009-06-22 14:24:43.000 173 30837.06 100.81 43557.83 88888.00 2009-06-22 14:24:44.000 173 30837.06 100.83 43557.86 88888.00 2009-06-22 14:24:45.000 173 30837.07 100.84 43557.82 53362.78 2009-06-22 14:24:46.000 173 30837.07 100.85 43557.77 88888.00 2009-06-22 14:24:47.000 173 30837.08 100.85 43557.77 88888.00 2009-06-22 14:24:48.000 173 30837.07 100.84 43557.81 88888.00 2009-06-22 14:24:49.000 173 30837.08 100.86 43557.82 88888.00 2009-06-22 14:24:50.000 173 30837.12 100.87 43557.80 53362.76 2009-06-22 14:24:51.000 173 30837.08 100.87 43557.75 88888.00 2009-06-22 14:24:52.000 173 30837.02 100.88 43557.77 88888.00 2009-06-22 14:24:53.000 173 30837.07 100.88 43557.76 88888.00 2009-06-22 14:24:54.000 173 30837.07 100.89 43557.79 88888.00 2009-06-22 14:24:55.000 173 30837.06 100.89 43557.78 53362.77 2009-06-22 14:24:56.000 173 30837.06 100.86 43557.76 88888.00 2009-06-22 14:24:57.000 173 30837.09 100.84 43557.75 88888.00 2009-06-22 14:24:58.000 173 30837.08 100.86 43557.71 88888.00 2009-06-22 14:24:59.000 173 30837.07 100.86 43557.66 88888.00 2009-06-22 14:25:00.000 173 30837.04 100.87 43557.69 53362.80 2009-06-22 14:25:01.000 173 30837.04 100.88 43557.68 88888.00 2009-06-22 14:25:02.000 173 30837.04 100.88 43557.73 88888.00 2009-06-22 14:25:03.000 173 30837.04 100.91 43557.74 88888.00 2009-06-22 14:25:04.000 173 30837.05 100.93 43557.75 88888.00 2009-06-22 14:25:05.000 173 30837.06 100.95 43557.75 53362.82 2009-06-22 14:25:06.000 173 30837.06 100.93 43557.77 88888.00 2009-06-22 14:25:07.000 173 30837.05 100.93 43557.77 88888.00 2009-06-22 14:25:08.000 173 30837.02 100.93 43557.79 88888.00 2009-06-22 14:25:09.000 173 30837.00 100.96 43557.84 88888.00 2009-06-22 14:25:10.000 173 30837.07 100.92 43557.78 53362.83 2009-06-22 14:25:11.000 173 30837.05 100.91 43557.76 88888.00 2009-06-22 14:25:12.000 173 30837.05 100.94 43557.77 88888.00 2009-06-22 14:25:13.000 173 30837.06 100.95 43557.79 88888.00 2009-06-22 14:25:14.000 173 30837.05 100.91 43557.77 88888.00 2009-06-22 14:25:15.000 173 30837.07 100.89 43557.70 53362.83 2009-06-22 14:25:16.000 173 30837.04 100.90 43557.70 88888.00 2009-06-22 14:25:17.000 173 30837.05 100.89 43557.71 88888.00 2009-06-22 14:25:18.000 173 30837.06 100.92 43557.79 88888.00 2009-06-22 14:25:19.000 173 30837.06 100.95 43557.79 88888.00 2009-06-22 14:25:20.000 173 30837.05 100.92 43557.72 53362.84 2009-06-22 14:25:21.000 173 30837.06 100.93 43557.71 88888.00 2009-06-22 14:25:22.000 173 30837.10 100.93 43557.71 88888.00 2009-06-22 14:25:23.000 173 30837.07 100.95 43557.71 88888.00 2009-06-22 14:25:24.000 173 30837.07 100.93 43557.74 88888.00 2009-06-22 14:25:25.000 173 30837.07 100.92 43557.73 53362.80 2009-06-22 14:25:26.000 173 30837.05 100.88 43557.76 88888.00 2009-06-22 14:25:27.000 173 30837.05 100.85 43557.75 88888.00 2009-06-22 14:25:28.000 173 30837.12 100.89 43557.79 88888.00 2009-06-22 14:25:29.000 173 30837.10 100.91 43557.80 88888.00 2009-06-22 14:25:30.000 173 30837.11 100.93 43557.81 53362.80 2009-06-22 14:25:31.000 173 30837.09 100.92 43557.82 88888.00 2009-06-22 14:25:32.000 173 30837.08 100.87 43557.85 88888.00 2009-06-22 14:25:33.000 173 30837.10 100.85 43557.86 88888.00 2009-06-22 14:25:34.000 173 30837.06 100.84 43557.82 88888.00 2009-06-22 14:25:35.000 173 30837.02 100.84 43557.79 53362.80 2009-06-22 14:25:36.000 173 30836.99 100.82 43557.82 88888.00 2009-06-22 14:25:37.000 173 30837.01 100.85 43557.80 88888.00 2009-06-22 14:25:38.000 173 30837.04 100.85 43557.79 88888.00 2009-06-22 14:25:39.000 173 30837.04 100.85 43557.78 88888.00 2009-06-22 14:25:40.000 173 30837.05 100.85 43557.82 53362.82 2009-06-22 14:25:41.000 173 30837.09 100.86 43557.76 88888.00 2009-06-22 14:25:42.000 173 30837.09 100.82 43557.76 88888.00 2009-06-22 14:25:43.000 173 30837.05 100.82 43557.81 88888.00 2009-06-22 14:25:44.000 173 30837.03 100.82 43557.81 88888.00 2009-06-22 14:25:45.000 173 30837.07 100.85 43557.74 53362.82 2009-06-22 14:25:46.000 173 30837.06 100.86 43557.77 88888.00 2009-06-22 14:25:47.000 173 30837.07 100.89 43557.78 88888.00 2009-06-22 14:25:48.000 173 30837.08 100.89 43557.80 88888.00 2009-06-22 14:25:49.000 173 30837.08 100.83 43557.80 88888.00 2009-06-22 14:25:50.000 173 30837.08 100.82 43557.77 53362.76 2009-06-22 14:25:51.000 173 30837.09 100.82 43557.75 88888.00 2009-06-22 14:25:52.000 173 30837.12 100.79 43557.78 88888.00 2009-06-22 14:25:53.000 173 30837.08 100.83 43557.79 88888.00 2009-06-22 14:25:54.000 173 30837.09 100.82 43557.78 88888.00 2009-06-22 14:25:55.000 173 30837.11 100.80 43557.76 53362.82 2009-06-22 14:25:56.000 173 30837.10 100.80 43557.74 88888.00 2009-06-22 14:25:57.000 173 30837.06 100.84 43557.76 88888.00 2009-06-22 14:25:58.000 173 30837.06 100.87 43557.79 88888.00 2009-06-22 14:25:59.000 173 30837.07 100.83 43557.77 88888.00 2009-06-22 14:26:00.000 173 30837.04 100.82 43557.75 53362.80 2009-06-22 14:26:01.000 173 30837.03 100.81 43557.73 88888.00 2009-06-22 14:26:02.000 173 30837.02 100.83 43557.72 88888.00 2009-06-22 14:26:03.000 173 30837.05 100.84 43557.73 88888.00 2009-06-22 14:26:04.000 173 30837.07 100.84 43557.72 88888.00 2009-06-22 14:26:05.000 173 30837.05 100.82 43557.71 53362.78 2009-06-22 14:26:06.000 173 30837.04 100.79 43557.73 88888.00 2009-06-22 14:26:07.000 173 30837.04 100.77 43557.79 88888.00 2009-06-22 14:26:08.000 173 30837.06 100.81 43557.76 88888.00 2009-06-22 14:26:09.000 173 30837.08 100.80 43557.71 88888.00 2009-06-22 14:26:10.000 173 30837.07 100.81 43557.70 53362.77 2009-06-22 14:26:11.000 173 30837.06 100.81 43557.67 88888.00 2009-06-22 14:26:12.000 173 30837.03 100.82 43557.68 88888.00 2009-06-22 14:26:13.000 173 30837.05 100.87 43557.74 88888.00 2009-06-22 14:26:14.000 173 30837.06 100.85 43557.75 88888.00 2009-06-22 14:26:15.000 173 30837.06 100.83 43557.77 53362.77 2009-06-22 14:26:16.000 173 30837.03 100.82 43557.79 88888.00 2009-06-22 14:26:17.000 173 30837.03 100.79 43557.78 88888.00 2009-06-22 14:26:18.000 173 30837.06 100.80 43557.79 88888.00 2009-06-22 14:26:19.000 173 30837.03 100.82 43557.79 88888.00 2009-06-22 14:26:20.000 173 30837.04 100.80 43557.82 53362.75 2009-06-22 14:26:21.000 173 30837.02 100.77 43557.83 88888.00 2009-06-22 14:26:22.000 173 30837.00 100.79 43557.80 88888.00 2009-06-22 14:26:23.000 173 30837.06 100.86 43557.70 88888.00 2009-06-22 14:26:24.000 173 30837.01 100.85 43557.55 88888.00 2009-06-22 14:26:25.000 173 30836.92 100.74 43557.67 53362.76 2009-06-22 14:26:26.000 173 30836.96 100.74 43557.69 88888.00 2009-06-22 14:26:27.000 173 30836.94 100.77 43557.70 88888.00 2009-06-22 14:26:28.000 173 30836.96 100.79 43557.69 88888.00 2009-06-22 14:26:29.000 173 30836.97 100.79 43557.73 88888.00 2009-06-22 14:26:30.000 173 30836.99 100.80 43557.70 53362.73 2009-06-22 14:26:31.000 173 30836.99 100.81 43557.72 88888.00 2009-06-22 14:26:32.000 173 30836.95 100.77 43557.74 88888.00 2009-06-22 14:26:33.000 173 30836.95 100.82 43557.72 88888.00 2009-06-22 14:26:34.000 173 30836.98 100.79 43557.66 88888.00 2009-06-22 14:26:35.000 173 30836.97 100.78 43557.64 53362.71 2009-06-22 14:26:36.000 173 30836.97 100.74 43557.71 88888.00 2009-06-22 14:26:37.000 173 30836.97 100.76 43557.72 88888.00 2009-06-22 14:26:38.000 173 30836.96 100.78 43557.75 88888.00 2009-06-22 14:26:39.000 173 30836.95 100.80 43557.74 88888.00 2009-06-22 14:26:40.000 173 30836.96 100.78 43557.73 53362.70 2009-06-22 14:26:41.000 173 30836.93 100.73 43557.76 88888.00 2009-06-22 14:26:42.000 173 30836.93 100.72 43557.76 88888.00 2009-06-22 14:26:43.000 173 30836.95 100.73 43557.75 88888.00 2009-06-22 14:26:44.000 173 30836.92 100.74 43557.78 88888.00 2009-06-22 14:26:45.000 173 30836.91 100.75 43557.77 53362.72 2009-06-22 14:26:46.000 173 30836.93 100.73 43557.77 88888.00 2009-06-22 14:26:47.000 173 30836.92 100.68 43557.79 88888.00 2009-06-22 14:26:48.000 173 30836.93 100.66 43557.84 88888.00 2009-06-22 14:26:49.000 173 30836.93 100.69 43557.78 88888.00 2009-06-22 14:26:50.000 173 30836.93 100.73 43557.75 53362.68 2009-06-22 14:26:51.000 173 30836.94 100.73 43557.77 88888.00 2009-06-22 14:26:52.000 173 30836.95 100.76 43557.75 88888.00 2009-06-22 14:26:53.000 173 30836.95 100.74 43557.78 88888.00 2009-06-22 14:26:54.000 173 30836.96 100.78 43557.79 88888.00 2009-06-22 14:26:55.000 173 30836.97 100.78 43557.79 53362.70 2009-06-22 14:26:56.000 173 30836.95 100.76 43557.74 88888.00 2009-06-22 14:26:57.000 173 30836.94 100.79 43557.75 88888.00 2009-06-22 14:26:58.000 173 30836.92 100.81 43557.78 88888.00 2009-06-22 14:26:59.000 173 30836.94 100.77 43557.75 88888.00 2009-06-22 14:27:00.000 173 30836.97 100.77 43557.74 53362.67 2009-06-22 14:27:01.000 173 30836.97 100.75 43557.71 88888.00 2009-06-22 14:27:02.000 173 30836.97 100.75 43557.72 88888.00 2009-06-22 14:27:03.000 173 30836.97 100.76 43557.74 88888.00 2009-06-22 14:27:04.000 173 30836.94 100.74 43557.73 88888.00 2009-06-22 14:27:05.000 173 30836.93 100.74 43557.73 53362.66 2009-06-22 14:27:06.000 173 30836.94 100.77 43557.78 88888.00 2009-06-22 14:27:07.000 173 30836.98 100.83 43557.75 88888.00 2009-06-22 14:27:08.000 173 30837.05 100.84 43557.65 88888.00 2009-06-22 14:27:09.000 173 30836.96 100.76 43557.69 88888.00 2009-06-22 14:27:10.000 173 30836.94 100.78 43557.74 53362.66 2009-06-22 14:27:11.000 173 30836.95 100.79 43557.80 88888.00 2009-06-22 14:27:12.000 173 30836.96 100.81 43557.82 88888.00 2009-06-22 14:27:13.000 173 30836.97 100.82 43557.87 88888.00 2009-06-22 14:27:14.000 173 30836.95 100.84 43557.84 88888.00 2009-06-22 14:27:15.000 173 30836.96 100.85 43557.83 53362.68 2009-06-22 14:27:16.000 173 30836.94 100.87 43557.83 88888.00 2009-06-22 14:27:17.000 173 30836.97 100.86 43557.75 88888.00 2009-06-22 14:27:18.000 173 30836.99 100.86 43557.75 88888.00 2009-06-22 14:27:19.000 173 30836.98 100.92 43557.79 88888.00 2009-06-22 14:27:20.000 173 30836.98 100.91 43557.79 53362.73 2009-06-22 14:27:21.000 173 30836.97 100.90 43557.75 88888.00 2009-06-22 14:27:22.000 173 30836.97 100.95 43557.71 88888.00 2009-06-22 14:27:23.000 173 30836.98 100.94 43557.74 88888.00 2009-06-22 14:27:24.000 173 30836.98 100.91 43557.76 88888.00 2009-06-22 14:27:25.000 173 30836.95 100.89 43557.79 53362.73 2009-06-22 14:27:26.000 173 30836.97 100.85 43557.79 88888.00 2009-06-22 14:27:27.000 173 30836.95 100.85 43557.77 88888.00 2009-06-22 14:27:28.000 173 30836.92 100.86 43557.76 88888.00 2009-06-22 14:27:29.000 173 30836.97 100.89 43557.75 88888.00 2009-06-22 14:27:30.000 173 30836.97 100.89 43557.75 53362.74 2009-06-22 14:27:31.000 173 30836.99 100.91 43557.75 88888.00 2009-06-22 14:27:32.000 173 30837.04 100.89 43557.81 88888.00 2009-06-22 14:27:33.000 173 30837.02 100.90 43557.83 88888.00 2009-06-22 14:27:34.000 173 30836.99 100.94 43557.79 88888.00 2009-06-22 14:27:35.000 173 30837.01 100.93 43557.84 53362.76 2009-06-22 14:27:36.000 173 30837.01 100.94 43557.89 88888.00 2009-06-22 14:27:37.000 173 30836.99 100.97 43557.90 88888.00 2009-06-22 14:27:38.000 173 30837.00 100.96 43557.90 88888.00 2009-06-22 14:27:39.000 173 30837.02 100.98 43557.88 88888.00 2009-06-22 14:27:40.000 173 30837.03 100.97 43557.85 53362.75 2009-06-22 14:27:41.000 173 30837.02 100.98 43557.82 88888.00 2009-06-22 14:27:42.000 173 30837.02 100.98 43557.88 88888.00 2009-06-22 14:27:43.000 173 30836.99 100.98 43557.86 88888.00 2009-06-22 14:27:44.000 173 30837.03 100.99 43557.84 88888.00 2009-06-22 14:27:45.000 173 30837.06 100.99 43557.85 53362.77 2009-06-22 14:27:46.000 173 30837.04 100.97 43557.84 88888.00 2009-06-22 14:27:47.000 173 30837.01 100.98 43557.79 88888.00 2009-06-22 14:27:48.000 173 30836.98 100.97 43557.78 88888.00 2009-06-22 14:27:49.000 173 30836.96 100.95 43557.77 88888.00 2009-06-22 14:27:50.000 173 30837.01 100.97 43557.75 53362.76 2009-06-22 14:27:51.000 173 30837.00 100.97 43557.77 88888.00 2009-06-22 14:27:52.000 173 30837.03 100.98 43557.76 88888.00 2009-06-22 14:27:53.000 173 30837.08 100.99 43557.81 88888.00 2009-06-22 14:27:54.000 173 30837.07 101.00 43557.82 88888.00 2009-06-22 14:27:55.000 173 30837.07 101.01 43557.81 53362.78 2009-06-22 14:27:56.000 173 30837.10 101.01 43557.80 88888.00 2009-06-22 14:27:57.000 173 30837.11 101.03 43557.76 88888.00 2009-06-22 14:27:58.000 173 30837.11 101.03 43557.75 88888.00 2009-06-22 14:27:59.000 173 30837.10 101.04 43557.81 88888.00 2009-06-22 14:28:00.000 173 30837.06 101.06 43557.76 53362.81 2009-06-22 14:28:01.000 173 30837.07 101.05 43557.80 88888.00 2009-06-22 14:28:02.000 173 30837.06 101.07 43557.81 88888.00 2009-06-22 14:28:03.000 173 30837.06 101.06 43557.75 88888.00 2009-06-22 14:28:04.000 173 30837.07 101.02 43557.82 88888.00 2009-06-22 14:28:05.000 173 30837.08 101.00 43557.85 53362.78 2009-06-22 14:28:06.000 173 30837.08 101.03 43557.90 88888.00 2009-06-22 14:28:07.000 173 30837.06 101.01 43557.83 88888.00 2009-06-22 14:28:08.000 173 30837.09 101.01 43557.82 88888.00 2009-06-22 14:28:09.000 173 30837.06 101.03 43557.80 88888.00 2009-06-22 14:28:10.000 173 30837.08 101.05 43557.78 53362.81 2009-06-22 14:28:11.000 173 30837.05 101.02 43557.77 88888.00 2009-06-22 14:28:12.000 173 30837.07 101.00 43557.81 88888.00 2009-06-22 14:28:13.000 173 30837.11 101.05 43557.86 88888.00 2009-06-22 14:28:14.000 173 30837.09 101.05 43557.85 88888.00 2009-06-22 14:28:15.000 173 30837.05 101.04 43557.87 53362.80 2009-06-22 14:28:16.000 173 30837.07 101.00 43557.85 88888.00 2009-06-22 14:28:17.000 173 30837.07 101.09 43557.90 88888.00 2009-06-22 14:28:18.000 173 30837.07 101.11 43557.89 88888.00 2009-06-22 14:28:19.000 173 30837.08 101.09 43557.83 88888.00 2009-06-22 14:28:20.000 173 30837.06 101.07 43557.85 53362.81 2009-06-22 14:28:21.000 173 30837.06 101.08 43557.80 88888.00 2009-06-22 14:28:22.000 173 30837.06 101.05 43557.82 88888.00 2009-06-22 14:28:23.000 173 30837.04 100.99 43557.86 88888.00 2009-06-22 14:28:24.000 173 30837.03 100.98 43557.83 88888.00 2009-06-22 14:28:25.000 173 30837.03 100.96 43557.79 53362.79 2009-06-22 14:28:26.000 173 30837.07 100.97 43557.76 88888.00 2009-06-22 14:28:27.000 173 30837.09 100.97 43557.78 88888.00 2009-06-22 14:28:28.000 173 30837.11 100.97 43557.84 88888.00 2009-06-22 14:28:29.000 173 30837.11 100.99 43557.81 88888.00 2009-06-22 14:28:30.000 173 30837.09 101.00 43557.84 53362.80 2009-06-22 14:28:31.000 173 30837.08 100.99 43557.86 88888.00 2009-06-22 14:28:32.000 173 30837.09 100.98 43557.85 88888.00 2009-06-22 14:28:33.000 173 30837.08 100.96 43557.81 88888.00 2009-06-22 14:28:34.000 173 30837.11 100.95 43557.79 88888.00 2009-06-22 14:28:35.000 173 30837.10 100.97 43557.79 53362.82 2009-06-22 14:28:36.000 173 30837.11 100.94 43557.80 88888.00 2009-06-22 14:28:37.000 173 30837.12 100.97 43557.82 88888.00 2009-06-22 14:28:38.000 173 30837.08 100.95 43557.79 88888.00 2009-06-22 14:28:39.000 173 30837.09 100.95 43557.74 88888.00 2009-06-22 14:28:40.000 173 30837.13 100.95 43557.70 53362.83 2009-06-22 14:28:41.000 173 30837.15 100.94 43557.71 88888.00 2009-06-22 14:28:42.000 173 30837.15 100.97 43557.72 88888.00 2009-06-22 14:28:43.000 173 30837.11 100.97 43557.74 88888.00 2009-06-22 14:28:44.000 173 30837.12 100.96 43557.79 88888.00 2009-06-22 14:28:45.000 173 30837.12 100.95 43557.75 53362.84 2009-06-22 14:28:46.000 173 30837.13 100.94 43557.73 88888.00 2009-06-22 14:28:47.000 173 30837.10 100.95 43557.74 88888.00 2009-06-22 14:28:48.000 173 30837.08 100.94 43557.79 88888.00 2009-06-22 14:28:49.000 173 30837.09 100.92 43557.76 88888.00 2009-06-22 14:28:50.000 173 30837.10 100.93 43557.79 53362.82 2009-06-22 14:28:51.000 173 30837.11 100.97 43557.79 88888.00 2009-06-22 14:28:52.000 173 30837.15 100.97 43557.75 88888.00 2009-06-22 14:28:53.000 173 30837.17 100.92 43557.78 88888.00 2009-06-22 14:28:54.000 173 30837.14 100.93 43557.78 88888.00 2009-06-22 14:28:55.000 173 30837.11 100.94 43557.74 53362.85 2009-06-22 14:28:56.000 173 30837.14 100.93 43557.76 88888.00 2009-06-22 14:28:57.000 173 30837.13 100.91 43557.76 88888.00 2009-06-22 14:28:58.000 173 30837.14 100.96 43557.80 88888.00 2009-06-22 14:28:59.000 173 30837.13 100.99 43557.77 88888.00 2009-06-22 14:29:00.000 173 30837.12 100.99 43557.79 53362.83 2009-06-22 14:29:01.000 173 30837.13 100.98 43557.76 88888.00 2009-06-22 14:29:02.000 173 30837.15 101.01 43557.79 88888.00 2009-06-22 14:29:03.000 173 30837.13 101.02 43557.84 88888.00 2009-06-22 14:29:04.000 173 30837.15 101.06 43557.82 88888.00 2009-06-22 14:29:05.000 173 30837.13 101.02 43557.79 53362.83 2009-06-22 14:29:06.000 173 30837.12 100.99 43557.82 88888.00 2009-06-22 14:29:07.000 173 30837.13 101.05 43557.79 88888.00 2009-06-22 14:29:08.000 173 30837.14 101.03 43557.81 88888.00 2009-06-22 14:29:09.000 173 30837.15 101.03 43557.83 88888.00 2009-06-22 14:29:10.000 173 30837.16 101.02 43557.86 53362.85 2009-06-22 14:29:11.000 173 30837.16 100.99 43557.82 88888.00 2009-06-22 14:29:12.000 173 30837.16 100.99 43557.82 88888.00 2009-06-22 14:29:13.000 173 30837.18 101.03 43557.79 88888.00 2009-06-22 14:29:14.000 173 30837.17 101.03 43557.82 88888.00 2009-06-22 14:29:15.000 173 30837.19 101.01 43557.81 53362.85 2009-06-22 14:29:16.000 173 30837.17 101.08 43557.76 88888.00 2009-06-22 14:29:17.000 173 30837.13 101.05 43557.76 88888.00 2009-06-22 14:29:18.000 173 30837.17 101.05 43557.81 88888.00 2009-06-22 14:29:19.000 173 30837.19 101.07 43557.86 88888.00 2009-06-22 14:29:20.000 173 30837.20 101.06 43557.82 53362.84 2009-06-22 14:29:21.000 173 30837.17 101.00 43557.85 88888.00 2009-06-22 14:29:22.000 173 30837.17 101.04 43557.85 88888.00 2009-06-22 14:29:23.000 173 30837.14 101.04 43557.87 88888.00 2009-06-22 14:29:24.000 173 30837.10 101.04 43557.91 88888.00 2009-06-22 14:29:25.000 173 30837.10 101.03 43557.89 53362.90 2009-06-22 14:29:26.000 173 30837.13 101.03 43557.83 88888.00 2009-06-22 14:29:27.000 173 30837.13 101.04 43557.83 88888.00 2009-06-22 14:29:28.000 173 30837.15 101.04 43557.87 88888.00 2009-06-22 14:29:29.000 173 30837.16 101.01 43557.80 88888.00 2009-06-22 14:29:30.000 173 30837.15 101.02 43557.77 53362.85 2009-06-22 14:29:31.000 173 30837.15 101.04 43557.82 88888.00 2009-06-22 14:29:32.000 173 30837.11 101.03 43557.84 88888.00 2009-06-22 14:29:33.000 173 30837.13 101.02 43557.85 88888.00 2009-06-22 14:29:34.000 173 30837.13 100.97 43557.81 88888.00 2009-06-22 14:29:35.000 173 30837.12 100.98 43557.84 53362.87 2009-06-22 14:29:36.000 173 30837.12 100.99 43557.88 88888.00 2009-06-22 14:29:37.000 173 30837.12 100.99 43557.89 88888.00 2009-06-22 14:29:38.000 173 30837.13 100.95 43557.90 88888.00 2009-06-22 14:29:39.000 173 30837.15 100.97 43557.88 88888.00 2009-06-22 14:29:40.000 173 30837.14 100.98 43557.88 53362.86 2009-06-22 14:29:41.000 173 30837.16 100.95 43557.87 88888.00 2009-06-22 14:29:42.000 173 30837.13 100.96 43557.86 88888.00 2009-06-22 14:29:43.000 173 30837.14 100.95 43557.90 88888.00 2009-06-22 14:29:44.000 173 30837.14 100.93 43557.91 88888.00 2009-06-22 14:29:45.000 173 30837.12 100.94 43557.91 53362.88 2009-06-22 14:29:46.000 173 30837.13 100.94 43557.88 88888.00 2009-06-22 14:29:47.000 173 30837.15 100.90 43557.84 88888.00 2009-06-22 14:29:48.000 173 30837.18 100.86 43557.83 88888.00 2009-06-22 14:29:49.000 173 30837.13 100.89 43557.89 88888.00 2009-06-22 14:29:50.000 173 30837.14 100.91 43557.88 53362.85 2009-06-22 14:29:51.000 173 30837.14 100.85 43557.87 88888.00 2009-06-22 14:29:52.000 173 30837.10 100.85 43557.85 88888.00 2009-06-22 14:29:53.000 173 30837.12 100.92 43557.85 88888.00 2009-06-22 14:29:54.000 173 30837.12 100.91 43557.84 88888.00 2009-06-22 14:29:55.000 173 30837.13 100.90 43557.82 53362.85 2009-06-22 14:29:56.000 173 30837.12 100.87 43557.86 88888.00 2009-06-22 14:29:57.000 173 30837.12 100.88 43557.89 88888.00 2009-06-22 14:29:58.000 173 30837.12 100.89 43557.88 88888.00 2009-06-22 14:29:59.000 173 30837.08 100.88 43557.84 88888.00 2009-06-22 14:30:00.000 173 30837.09 100.88 43557.79 53362.81 2009-06-22 14:30:01.000 173 30837.06 100.89 43557.83 88888.00 2009-06-22 14:30:02.000 173 30837.03 100.86 43557.83 88888.00 2009-06-22 14:30:03.000 173 30837.06 100.90 43557.88 88888.00 2009-06-22 14:30:04.000 173 30837.04 100.90 43557.88 88888.00 2009-06-22 14:30:05.000 173 30837.02 100.87 43557.87 53362.81 2009-06-22 14:30:06.000 173 30837.03 100.86 43557.86 88888.00 2009-06-22 14:30:07.000 173 30837.01 100.88 43557.87 88888.00 2009-06-22 14:30:08.000 173 30837.04 100.89 43557.92 88888.00 2009-06-22 14:30:09.000 173 30837.06 100.87 43557.92 88888.00 2009-06-22 14:30:10.000 173 30837.05 100.88 43557.97 53362.82 2009-06-22 14:30:11.000 173 30837.04 100.88 43557.95 88888.00 2009-06-22 14:30:12.000 173 30837.04 100.86 43557.90 88888.00 2009-06-22 14:30:13.000 173 30837.06 100.89 43557.93 88888.00 2009-06-22 14:30:14.000 173 30837.02 100.86 43557.97 88888.00 2009-06-22 14:30:15.000 173 30837.03 100.85 43557.97 53362.83 2009-06-22 14:30:16.000 173 30837.00 100.87 43557.93 88888.00 2009-06-22 14:30:17.000 173 30837.03 100.84 43557.92 88888.00 2009-06-22 14:30:18.000 173 30837.03 100.85 43557.95 88888.00 2009-06-22 14:30:19.000 173 30837.08 100.87 43557.98 88888.00 2009-06-22 14:30:20.000 173 30837.06 100.86 43557.96 53362.84 2009-06-22 14:30:21.000 173 30837.06 100.86 43557.93 88888.00 2009-06-22 14:30:22.000 173 30837.07 100.85 43557.90 88888.00 2009-06-22 14:30:23.000 173 30837.01 100.84 43557.92 88888.00 2009-06-22 14:30:24.000 173 30836.96 100.82 43557.92 88888.00 2009-06-22 14:30:25.000 173 30836.94 100.84 43557.88 53362.80 2009-06-22 14:30:26.000 173 30836.95 100.85 43557.86 88888.00 2009-06-22 14:30:27.000 173 30836.96 100.82 43557.90 88888.00 2009-06-22 14:30:28.000 173 30836.97 100.82 43557.92 88888.00 2009-06-22 14:30:29.000 173 30837.01 100.78 43557.93 88888.00 2009-06-22 14:30:30.000 173 30837.01 100.77 43557.91 53362.80 2009-06-22 14:30:31.000 173 30837.01 100.77 43557.87 88888.00 2009-06-22 14:30:32.000 173 30837.03 100.78 43557.87 88888.00 2009-06-22 14:30:33.000 173 30837.00 100.77 43557.85 88888.00 2009-06-22 14:30:34.000 173 30836.99 100.81 43557.84 88888.00 2009-06-22 14:30:35.000 173 30837.03 100.83 43557.86 53362.77 2009-06-22 14:30:36.000 173 30837.04 100.85 43557.83 88888.00 2009-06-22 14:30:37.000 173 30837.01 100.84 43557.81 88888.00 2009-06-22 14:30:38.000 173 30837.00 100.86 43557.84 88888.00 2009-06-22 14:30:39.000 173 30837.02 100.85 43557.89 88888.00 2009-06-22 14:30:40.000 173 30837.05 100.85 43557.90 53362.78 2009-06-22 14:30:41.000 173 30837.02 100.83 43557.90 88888.00 2009-06-22 14:30:42.000 173 30836.99 100.86 43557.91 88888.00 2009-06-22 14:30:43.000 173 30837.02 100.84 43557.84 88888.00 2009-06-22 14:30:44.000 173 30837.03 100.86 43557.86 88888.00 2009-06-22 14:30:45.000 173 30837.01 100.80 43557.84 53362.75 2009-06-22 14:30:46.000 173 30836.99 100.78 43557.83 88888.00 2009-06-22 14:30:47.000 173 30837.01 100.79 43557.83 88888.00 2009-06-22 14:30:48.000 173 30837.01 100.85 43557.88 88888.00 2009-06-22 14:30:49.000 173 30837.00 100.83 43557.83 88888.00 2009-06-22 14:30:50.000 173 30837.00 100.83 43557.82 53362.75 2009-06-22 14:30:51.000 173 30837.01 100.80 43557.82 88888.00 2009-06-22 14:30:52.000 173 30837.01 100.79 43557.87 88888.00 2009-06-22 14:30:53.000 173 30837.01 100.77 43557.87 88888.00 2009-06-22 14:30:54.000 173 30837.02 100.76 43557.88 88888.00 2009-06-22 14:30:55.000 173 30837.03 100.77 43557.90 53362.78 2009-06-22 14:30:56.000 173 30837.04 100.76 43557.84 88888.00 2009-06-22 14:30:57.000 173 30836.96 100.69 43557.85 88888.00 2009-06-22 14:30:58.000 173 30836.88 100.70 43557.94 88888.00 2009-06-22 14:30:59.000 173 30836.96 100.77 43557.83 88888.00 2009-06-22 14:31:00.000 173 30836.97 100.79 43557.82 53362.79 2009-06-22 14:31:01.000 173 30836.98 100.84 43557.82 88888.00 2009-06-22 14:31:02.000 173 30836.99 100.86 43557.84 88888.00 2009-06-22 14:31:03.000 173 30837.00 100.87 43557.87 88888.00 2009-06-22 14:31:04.000 173 30837.01 100.87 43557.86 88888.00 2009-06-22 14:31:05.000 173 30837.00 100.84 43557.87 53362.74 2009-06-22 14:31:06.000 173 30836.99 100.81 43557.88 88888.00 2009-06-22 14:31:07.000 173 30837.03 100.84 43557.86 88888.00 2009-06-22 14:31:08.000 173 30837.01 100.87 43557.88 88888.00 2009-06-22 14:31:09.000 173 30836.99 100.86 43557.90 88888.00 2009-06-22 14:31:10.000 173 30836.99 100.88 43557.92 53362.76 2009-06-22 14:31:11.000 173 30836.99 100.87 43557.91 88888.00 2009-06-22 14:31:12.000 173 30836.98 100.85 43557.90 88888.00 2009-06-22 14:31:13.000 173 30836.96 100.85 43557.88 88888.00 2009-06-22 14:31:14.000 173 30836.97 100.89 43557.89 88888.00 2009-06-22 14:31:15.000 173 30836.96 100.86 43557.87 53362.74 2009-06-22 14:31:16.000 173 30836.95 100.81 43557.85 88888.00 2009-06-22 14:31:17.000 173 30836.94 100.81 43557.84 88888.00 2009-06-22 14:31:18.000 173 30836.94 100.84 43557.88 88888.00 2009-06-22 14:31:19.000 173 30836.97 100.89 43557.87 88888.00 2009-06-22 14:31:20.000 173 30837.00 100.85 43557.84 53362.75 2009-06-22 14:31:21.000 173 30836.99 100.81 43557.87 88888.00 2009-06-22 14:31:22.000 173 30836.98 100.82 43557.88 88888.00 2009-06-22 14:31:23.000 173 30837.01 100.85 43557.89 88888.00 2009-06-22 14:31:24.000 173 30837.01 100.84 43557.89 88888.00 2009-06-22 14:31:25.000 173 30837.00 100.85 43557.89 53362.77 2009-06-22 14:31:26.000 173 30836.90 100.74 43557.98 88888.00 2009-06-22 14:31:27.000 173 30837.03 100.89 43557.98 88888.00 2009-06-22 14:31:28.000 173 30837.02 100.93 43557.87 88888.00 2009-06-22 14:31:29.000 173 30836.99 100.93 43557.85 88888.00 2009-06-22 14:31:30.000 173 30837.00 100.95 43557.85 53362.79 2009-06-22 14:31:31.000 173 30836.99 100.94 43557.91 88888.00 2009-06-22 14:31:32.000 173 30837.01 100.92 43557.95 88888.00 2009-06-22 14:31:33.000 173 30837.03 100.94 43557.94 88888.00 2009-06-22 14:31:34.000 173 30837.05 100.95 43557.89 88888.00 2009-06-22 14:31:35.000 173 30837.06 100.92 43557.83 53362.77 2009-06-22 14:31:36.000 173 30837.05 100.92 43557.87 88888.00 2009-06-22 14:31:37.000 173 30837.03 100.93 43557.89 88888.00 2009-06-22 14:31:38.000 173 30837.05 100.94 43557.92 88888.00 2009-06-22 14:31:39.000 173 30837.01 100.93 43557.92 88888.00 2009-06-22 14:31:40.000 173 30837.00 100.96 43557.90 53362.78 2009-06-22 14:31:41.000 173 30837.03 100.95 43557.91 88888.00 2009-06-22 14:31:42.000 173 30837.04 100.97 43557.91 88888.00 2009-06-22 14:31:43.000 173 30837.04 100.99 43557.89 88888.00 2009-06-22 14:31:44.000 173 30837.04 100.97 43557.90 88888.00 2009-06-22 14:31:45.000 173 30837.03 100.98 43557.88 53362.81 2009-06-22 14:31:46.000 173 30837.03 100.95 43557.94 88888.00 2009-06-22 14:31:47.000 173 30837.03 100.94 43557.96 88888.00 2009-06-22 14:31:48.000 173 30837.01 100.95 43557.95 88888.00 2009-06-22 14:31:49.000 173 30836.99 100.96 43557.91 88888.00 2009-06-22 14:31:50.000 173 30837.01 100.96 43557.92 53362.79 2009-06-22 14:31:51.000 173 30837.03 100.95 43557.93 88888.00 2009-06-22 14:31:52.000 173 30837.06 101.01 43557.90 88888.00 2009-06-22 14:31:53.000 173 30837.03 101.01 43557.88 88888.00 2009-06-22 14:31:54.000 173 30837.05 100.89 43557.79 88888.00 2009-06-22 14:31:55.000 173 30837.08 100.95 43557.72 53362.81 2009-06-22 14:31:56.000 173 30837.02 101.03 43557.83 88888.00 2009-06-22 14:31:57.000 173 30837.04 101.01 43557.88 88888.00 2009-06-22 14:31:58.000 173 30837.03 101.00 43557.92 88888.00 2009-06-22 14:31:59.000 173 30837.03 101.02 43557.89 88888.00 2009-06-22 14:32:00.000 173 30837.03 101.01 43557.91 53362.80 2009-06-22 14:32:01.000 173 30836.99 100.99 43557.89 88888.00 2009-06-22 14:32:02.000 173 30837.01 101.01 43557.88 88888.00 2009-06-22 14:32:03.000 173 30837.01 101.03 43557.85 88888.00 2009-06-22 14:32:04.000 173 30837.00 101.04 43557.83 88888.00 2009-06-22 14:32:05.000 173 30836.99 101.06 43557.88 53362.80 2009-06-22 14:32:06.000 173 30836.99 101.06 43557.89 88888.00 2009-06-22 14:32:07.000 173 30837.04 101.06 43557.91 88888.00 2009-06-22 14:32:08.000 173 30837.03 101.08 43557.88 88888.00 2009-06-22 14:32:09.000 173 30836.99 101.07 43557.86 88888.00 2009-06-22 14:32:10.000 173 30836.98 101.06 43557.87 53362.80 2009-06-22 14:32:11.000 173 30836.98 101.04 43557.77 88888.00 2009-06-22 14:32:12.000 173 30836.98 101.10 43557.81 88888.00 2009-06-22 14:32:13.000 173 30836.99 101.11 43557.87 88888.00 2009-06-22 14:32:14.000 173 30837.00 101.11 43557.92 88888.00 2009-06-22 14:32:15.000 173 30837.00 101.11 43557.93 53362.81 2009-06-22 14:32:16.000 173 30837.01 101.09 43557.94 88888.00 2009-06-22 14:32:17.000 173 30837.00 101.11 43557.94 88888.00 2009-06-22 14:32:18.000 173 30837.02 101.12 43557.95 88888.00 2009-06-22 14:32:19.000 173 30837.02 101.15 43557.96 88888.00 2009-06-22 14:32:20.000 173 30837.04 101.19 43557.94 53362.82 2009-06-22 14:32:21.000 173 30837.02 101.15 43557.89 88888.00 2009-06-22 14:32:22.000 173 30837.04 101.17 43557.88 88888.00 2009-06-22 14:32:23.000 173 30837.05 101.16 43557.89 88888.00 2009-06-22 14:32:24.000 173 30837.05 101.11 43557.85 88888.00 2009-06-22 14:32:25.000 173 30837.03 101.14 43557.87 53362.82 2009-06-22 14:32:26.000 173 30837.01 101.14 43557.89 88888.00 2009-06-22 14:32:27.000 173 30837.00 101.09 43557.81 88888.00 2009-06-22 14:32:28.000 173 30836.99 101.11 43557.85 88888.00 2009-06-22 14:32:29.000 173 30837.00 101.12 43557.86 88888.00 2009-06-22 14:32:30.000 173 30837.03 101.10 43557.83 53362.80 2009-06-22 14:32:31.000 173 30837.04 101.09 43557.84 88888.00 2009-06-22 14:32:32.000 173 30837.04 101.11 43557.86 88888.00 2009-06-22 14:32:33.000 173 30837.04 101.10 43557.88 88888.00 2009-06-22 14:32:34.000 173 30837.03 101.11 43557.86 88888.00 2009-06-22 14:32:35.000 173 30836.99 101.07 43557.83 53362.81 2009-06-22 14:32:36.000 173 30836.93 101.07 43557.86 88888.00 2009-06-22 14:32:37.000 173 30836.96 101.10 43557.87 88888.00 2009-06-22 14:32:38.000 173 30836.98 101.11 43557.86 88888.00 2009-06-22 14:32:39.000 173 30836.99 101.14 43557.85 88888.00 2009-06-22 14:32:40.000 173 30837.01 101.14 43557.79 53362.79 2009-06-22 14:32:41.000 173 30836.99 101.13 43557.79 88888.00 2009-06-22 14:32:42.000 173 30836.98 101.15 43557.80 88888.00 2009-06-22 14:32:43.000 173 30836.98 101.18 43557.77 88888.00 2009-06-22 14:32:44.000 173 30837.00 101.21 43557.75 88888.00 2009-06-22 14:32:45.000 173 30837.01 101.16 43557.75 53362.83 2009-06-22 14:32:46.000 173 30837.01 101.15 43557.73 88888.00 2009-06-22 14:32:47.000 173 30837.00 101.17 43557.79 88888.00 2009-06-22 14:32:48.000 173 30837.00 101.17 43557.82 88888.00 2009-06-22 14:32:49.000 173 30836.98 101.15 43557.84 88888.00 2009-06-22 14:32:50.000 173 30837.00 101.14 43557.85 53362.81 2009-06-22 14:32:51.000 173 30836.98 101.12 43557.86 88888.00 2009-06-22 14:32:52.000 173 30837.01 101.14 43557.90 88888.00 2009-06-22 14:32:53.000 173 30837.05 101.16 43557.92 88888.00 2009-06-22 14:32:54.000 173 30837.03 101.17 43557.89 88888.00 2009-06-22 14:32:55.000 173 30837.02 101.19 43557.91 53362.85 2009-06-22 14:32:56.000 173 30837.01 101.22 43557.89 88888.00 2009-06-22 14:32:57.000 173 30836.98 101.22 43557.86 88888.00 2009-06-22 14:32:58.000 173 30837.00 101.21 43557.87 88888.00 2009-06-22 14:32:59.000 173 30836.98 101.22 43557.86 88888.00 2009-06-22 14:33:00.000 173 30837.02 101.21 43557.88 53362.84 2009-06-22 14:33:01.000 173 30837.03 101.20 43557.89 88888.00 2009-06-22 14:33:02.000 173 30837.01 101.21 43557.85 88888.00 2009-06-22 14:33:03.000 173 30836.99 101.19 43557.81 88888.00 2009-06-22 14:33:04.000 173 30837.01 101.20 43557.80 88888.00 2009-06-22 14:33:05.000 173 30836.99 101.19 43557.78 53362.83 2009-06-22 14:33:06.000 173 30836.99 101.22 43557.83 88888.00 2009-06-22 14:33:07.000 173 30837.00 101.23 43557.82 88888.00 2009-06-22 14:33:08.000 173 30836.98 101.23 43557.80 88888.00 2009-06-22 14:33:09.000 173 30836.97 101.27 43557.77 88888.00 2009-06-22 14:33:10.000 173 30837.01 101.31 43557.86 53362.81 2009-06-22 14:33:11.000 173 30837.00 101.32 43557.85 88888.00 2009-06-22 14:33:12.000 173 30836.99 101.26 43557.80 88888.00 2009-06-22 14:33:13.000 173 30837.01 101.24 43557.84 88888.00 2009-06-22 14:33:14.000 173 30837.02 101.21 43557.85 88888.00 2009-06-22 14:33:15.000 173 30837.00 101.23 43557.85 53362.80 2009-06-22 14:33:16.000 173 30836.97 101.25 43557.85 88888.00 2009-06-22 14:33:17.000 173 30836.97 101.24 43557.84 88888.00 2009-06-22 14:33:18.000 173 30836.98 101.15 43557.81 88888.00 2009-06-22 14:33:19.000 173 30836.88 101.05 43557.94 88888.00 2009-06-22 14:33:20.000 173 30837.02 101.10 43557.89 53362.85 2009-06-22 14:33:21.000 173 30837.05 101.16 43557.81 88888.00 2009-06-22 14:33:22.000 173 30837.02 101.18 43557.80 88888.00 2009-06-22 14:33:23.000 173 30836.99 101.14 43557.81 88888.00 2009-06-22 14:33:24.000 173 30836.98 101.14 43557.79 88888.00 2009-06-22 14:33:25.000 173 30837.00 101.16 43557.79 53362.79 2009-06-22 14:33:26.000 173 30837.00 101.12 43557.80 88888.00 2009-06-22 14:33:27.000 173 30836.99 101.10 43557.79 88888.00 2009-06-22 14:33:28.000 173 30836.96 101.12 43557.79 88888.00 2009-06-22 14:33:29.000 173 30836.96 101.15 43557.79 88888.00 2009-06-22 14:33:30.000 173 30836.98 101.12 43557.76 53362.79 2009-06-22 14:33:31.000 173 30836.99 101.10 43557.79 88888.00 2009-06-22 14:33:32.000 173 30836.99 101.08 43557.82 88888.00 2009-06-22 14:33:33.000 173 30836.99 101.04 43557.79 88888.00 2009-06-22 14:33:34.000 173 30836.98 101.04 43557.70 88888.00 2009-06-22 14:33:35.000 173 30836.98 101.06 43557.72 53362.80 2009-06-22 14:33:36.000 173 30837.01 101.12 43557.78 88888.00 2009-06-22 14:33:37.000 173 30836.97 101.15 43557.80 88888.00 2009-06-22 14:33:38.000 173 30837.01 101.12 43557.78 88888.00 2009-06-22 14:33:39.000 173 30836.99 101.12 43557.76 88888.00 2009-06-22 14:33:40.000 173 30837.01 101.14 43557.79 53362.77 2009-06-22 14:33:41.000 173 30837.02 101.14 43557.82 88888.00 2009-06-22 14:33:42.000 173 30836.97 101.09 43557.79 88888.00 2009-06-22 14:33:43.000 173 30837.00 101.15 43557.79 88888.00 2009-06-22 14:33:44.000 173 30837.00 101.16 43557.79 88888.00 2009-06-22 14:33:45.000 173 30837.03 101.16 43557.80 53362.78 2009-06-22 14:33:46.000 173 30837.00 101.13 43557.75 88888.00 2009-06-22 14:33:47.000 173 30836.97 101.10 43557.74 88888.00 2009-06-22 14:33:48.000 173 30836.99 101.09 43557.76 88888.00 2009-06-22 14:33:49.000 173 30837.05 101.09 43557.80 88888.00 2009-06-22 14:33:50.000 173 30837.05 101.12 43557.76 53362.78 2009-06-22 14:33:51.000 173 30837.04 101.12 43557.76 88888.00 2009-06-22 14:33:52.000 173 30837.04 101.18 43557.79 88888.00 2009-06-22 14:33:53.000 173 30837.05 101.19 43557.81 88888.00 2009-06-22 14:33:54.000 173 30837.06 101.18 43557.80 88888.00 2009-06-22 14:33:55.000 173 30837.08 101.18 43557.75 53362.81 2009-06-22 14:33:56.000 173 30837.09 101.14 43557.77 88888.00 2009-06-22 14:33:57.000 173 30837.08 101.16 43557.82 88888.00 2009-06-22 14:33:58.000 173 30837.06 101.16 43557.80 88888.00 2009-06-22 14:33:59.000 173 30837.02 101.12 43557.75 88888.00 2009-06-22 14:34:00.000 173 30837.02 101.10 43557.79 53362.78 2009-06-22 14:34:01.000 173 30836.98 101.09 43557.81 88888.00 2009-06-22 14:34:02.000 173 30837.00 101.09 43557.81 88888.00 2009-06-22 14:34:03.000 173 30836.97 101.10 43557.80 88888.00 2009-06-22 14:34:04.000 173 30836.98 101.11 43557.74 88888.00 2009-06-22 14:34:05.000 173 30837.00 101.09 43557.75 53362.77 2009-06-22 14:34:06.000 173 30836.98 101.09 43557.84 88888.00 2009-06-22 14:34:07.000 173 30836.97 101.11 43557.84 88888.00 2009-06-22 14:34:08.000 173 30837.00 101.13 43557.84 88888.00 2009-06-22 14:34:09.000 173 30837.04 101.11 43557.82 88888.00 2009-06-22 14:34:10.000 173 30837.02 101.10 43557.81 53362.79 2009-06-22 14:34:11.000 173 30836.99 101.08 43557.79 88888.00 2009-06-22 14:34:12.000 173 30837.03 101.08 43557.84 88888.00 2009-06-22 14:34:13.000 173 30837.00 101.08 43557.87 88888.00 2009-06-22 14:34:14.000 173 30837.00 101.08 43557.84 88888.00 2009-06-22 14:34:15.000 173 30836.96 101.06 43557.84 53362.73 2009-06-22 14:34:16.000 173 30836.96 101.09 43557.84 88888.00 2009-06-22 14:34:17.000 173 30836.99 101.07 43557.82 88888.00 2009-06-22 14:34:18.000 173 30837.00 101.05 43557.83 88888.00 2009-06-22 14:34:19.000 173 30836.98 101.04 43557.79 88888.00 2009-06-22 14:34:20.000 173 30836.97 101.03 43557.80 53362.76 2009-06-22 14:34:21.000 173 30836.96 101.02 43557.80 88888.00 2009-06-22 14:34:22.000 173 30836.96 101.01 43557.83 88888.00 2009-06-22 14:34:23.000 173 30836.92 101.01 43557.81 88888.00 2009-06-22 14:34:24.000 173 30836.92 101.02 43557.81 88888.00 2009-06-22 14:34:25.000 173 30836.91 100.97 43557.86 53362.75 2009-06-22 14:34:26.000 173 30836.77 100.89 43558.06 88888.00 2009-06-22 14:34:27.000 173 30836.91 101.05 43557.89 88888.00 2009-06-22 14:34:28.000 173 30836.93 101.03 43557.78 88888.00 2009-06-22 14:34:29.000 173 30836.92 101.00 43557.76 88888.00 2009-06-22 14:34:30.000 173 30836.95 101.01 43557.78 53362.72 2009-06-22 14:34:31.000 173 30836.97 101.00 43557.76 88888.00 2009-06-22 14:34:32.000 173 30836.96 101.00 43557.88 88888.00 2009-06-22 14:34:33.000 173 30836.96 100.99 43557.88 88888.00 2009-06-22 14:34:34.000 173 30836.95 100.98 43557.89 88888.00 2009-06-22 14:34:35.000 173 30836.96 100.99 43557.85 53362.75 2009-06-22 14:34:36.000 173 30836.94 101.00 43557.79 88888.00 2009-06-22 14:34:37.000 173 30836.97 100.97 43557.83 88888.00 2009-06-22 14:34:38.000 173 30836.95 100.94 43557.85 88888.00 2009-06-22 14:34:39.000 173 30836.96 100.92 43557.88 88888.00 2009-06-22 14:34:40.000 173 30836.96 100.91 43557.87 53362.73 2009-06-22 14:34:41.000 173 30836.97 100.94 43557.85 88888.00 2009-06-22 14:34:42.000 173 30836.97 100.95 43557.84 88888.00 2009-06-22 14:34:43.000 173 30836.96 100.96 43557.89 88888.00 2009-06-22 14:34:44.000 173 30836.92 100.93 43557.86 88888.00 2009-06-22 14:34:45.000 173 30836.90 100.90 43557.83 53362.74 2009-06-22 14:34:46.000 173 30836.92 100.93 43557.80 88888.00 2009-06-22 14:34:47.000 173 30836.92 100.94 43557.81 88888.00 2009-06-22 14:34:48.000 173 30836.91 100.92 43557.83 88888.00 2009-06-22 14:34:49.000 173 30836.89 100.94 43557.85 88888.00 2009-06-22 14:34:50.000 173 30836.87 100.94 43557.84 53362.72 2009-06-22 14:34:51.000 173 30836.90 100.92 43557.80 88888.00 2009-06-22 14:34:52.000 173 30836.90 100.91 43557.80 88888.00 2009-06-22 14:34:53.000 173 30836.92 100.93 43557.84 88888.00 2009-06-22 14:34:54.000 173 30836.94 100.96 43557.87 88888.00 2009-06-22 14:34:55.000 173 30836.94 100.93 43557.87 53362.76 2009-06-22 14:34:56.000 173 30836.94 100.92 43557.82 88888.00 2009-06-22 14:34:57.000 173 30836.94 100.92 43557.86 88888.00 2009-06-22 14:34:58.000 173 30836.93 100.93 43557.84 88888.00 2009-06-22 14:34:59.000 173 30836.93 100.96 43557.88 88888.00 2009-06-22 14:35:00.000 173 30836.96 100.97 43557.86 53362.76 2009-06-22 14:35:01.000 173 30836.94 100.97 43557.83 88888.00 2009-06-22 14:35:02.000 173 30836.95 100.94 43557.81 88888.00 2009-06-22 14:35:03.000 173 30836.96 100.91 43557.80 88888.00 2009-06-22 14:35:04.000 173 30836.99 100.92 43557.79 88888.00 2009-06-22 14:35:05.000 173 30836.99 100.97 43557.81 53362.76 2009-06-22 14:35:06.000 173 30836.98 100.98 43557.85 88888.00 2009-06-22 14:35:07.000 173 30836.99 100.96 43557.83 88888.00 2009-06-22 14:35:08.000 173 30836.95 100.96 43557.78 88888.00 2009-06-22 14:35:09.000 173 30836.96 100.99 43557.81 88888.00 2009-06-22 14:35:10.000 173 30836.99 101.00 43557.83 53362.80 2009-06-22 14:35:11.000 173 30836.98 100.97 43557.87 88888.00 2009-06-22 14:35:12.000 173 30836.97 100.96 43557.85 88888.00 2009-06-22 14:35:13.000 173 30836.97 100.94 43557.84 88888.00 2009-06-22 14:35:14.000 173 30836.97 100.97 43557.85 88888.00 2009-06-22 14:35:15.000 173 30836.97 100.95 43557.86 53362.77 2009-06-22 14:35:16.000 173 30836.95 100.95 43557.85 88888.00 2009-06-22 14:35:17.000 173 30836.96 100.97 43557.84 88888.00 2009-06-22 14:35:18.000 173 30836.99 100.99 43557.86 88888.00 2009-06-22 14:35:19.000 173 30836.99 100.97 43557.87 88888.00 2009-06-22 14:35:20.000 173 30837.02 100.98 43557.85 53362.77 2009-06-22 14:35:21.000 173 30837.03 100.98 43557.84 88888.00 2009-06-22 14:35:22.000 173 30837.01 100.97 43557.83 88888.00 2009-06-22 14:35:23.000 173 30836.98 100.95 43557.82 88888.00 2009-06-22 14:35:24.000 173 30836.97 100.94 43557.86 88888.00 2009-06-22 14:35:25.000 173 30836.99 100.95 43557.83 53362.80 2009-06-22 14:35:26.000 173 30837.01 100.96 43557.85 88888.00 2009-06-22 14:35:27.000 173 30836.99 100.95 43557.87 88888.00 2009-06-22 14:35:28.000 173 30836.99 100.93 43557.88 88888.00 2009-06-22 14:35:29.000 173 30836.99 100.91 43557.84 88888.00 2009-06-22 14:35:30.000 173 30837.01 100.91 43557.81 53362.82 2009-06-22 14:35:31.000 173 30837.01 100.91 43557.84 88888.00 2009-06-22 14:35:32.000 173 30836.95 100.88 43557.87 88888.00 2009-06-22 14:35:33.000 173 30836.91 100.86 43557.77 88888.00 2009-06-22 14:35:34.000 173 30836.98 100.87 43557.75 88888.00 2009-06-22 14:35:35.000 173 30837.00 100.87 43557.77 53362.81 2009-06-22 14:35:36.000 173 30837.01 100.85 43557.81 88888.00 2009-06-22 14:35:37.000 173 30837.01 100.86 43557.82 88888.00 2009-06-22 14:35:38.000 173 30837.02 100.89 43557.83 88888.00 2009-06-22 14:35:39.000 173 30837.00 100.90 43557.85 88888.00 2009-06-22 14:35:40.000 173 30837.04 100.91 43557.86 53362.82 2009-06-22 14:35:41.000 173 30837.07 100.94 43557.85 88888.00 2009-06-22 14:35:42.000 173 30837.07 100.94 43557.87 88888.00 2009-06-22 14:35:43.000 173 30837.07 100.93 43557.88 88888.00 2009-06-22 14:35:44.000 173 30837.06 100.90 43557.86 88888.00 2009-06-22 14:35:45.000 173 30837.05 100.91 43557.86 53362.85 2009-06-22 14:35:46.000 173 30837.00 100.84 43557.97 88888.00 2009-06-22 14:35:47.000 173 30837.03 100.91 43557.99 88888.00 2009-06-22 14:35:48.000 173 30837.09 100.91 43557.93 88888.00 2009-06-22 14:35:49.000 173 30837.08 100.88 43557.88 88888.00 2009-06-22 14:35:50.000 173 30837.09 100.92 43557.86 53362.86 2009-06-22 14:35:51.000 173 30837.07 100.92 43557.85 88888.00 2009-06-22 14:35:52.000 173 30837.08 100.94 43557.85 88888.00 2009-06-22 14:35:53.000 173 30837.04 100.94 43557.88 88888.00 2009-06-22 14:35:54.000 173 30837.04 100.97 43557.87 88888.00 2009-06-22 14:35:55.000 173 30837.03 100.97 43557.87 53362.85 2009-06-22 14:35:56.000 173 30837.02 100.98 43557.88 88888.00 2009-06-22 14:35:57.000 173 30837.04 100.95 43557.87 88888.00 2009-06-22 14:35:58.000 173 30837.08 100.95 43557.86 88888.00 2009-06-22 14:35:59.000 173 30837.06 100.96 43557.88 88888.00 2009-06-22 14:36:00.000 173 30837.06 100.95 43557.85 53362.86 2009-06-22 14:36:01.000 173 30837.08 100.93 43557.87 88888.00 2009-06-22 14:36:02.000 173 30837.06 100.93 43557.91 88888.00 2009-06-22 14:36:03.000 173 30837.06 100.97 43557.93 88888.00 2009-06-22 14:36:04.000 173 30837.08 100.93 43557.92 88888.00 2009-06-22 14:36:05.000 173 30837.07 100.94 43557.93 53362.83 2009-06-22 14:36:06.000 173 30837.05 100.93 43557.91 88888.00 2009-06-22 14:36:07.000 173 30837.03 100.89 43557.94 88888.00 2009-06-22 14:36:08.000 173 30837.05 100.89 43557.90 88888.00 2009-06-22 14:36:09.000 173 30837.02 100.88 43557.88 88888.00 2009-06-22 14:36:10.000 173 30837.01 100.88 43557.89 53362.83 2009-06-22 14:36:11.000 173 30837.02 100.88 43557.89 88888.00 2009-06-22 14:36:12.000 173 30837.00 100.85 43557.83 88888.00 2009-06-22 14:36:13.000 173 30836.99 100.84 43557.88 88888.00 2009-06-22 14:36:14.000 173 30837.02 100.81 43557.93 88888.00 2009-06-22 14:36:15.000 173 30837.01 100.86 43557.97 53362.82 2009-06-22 14:36:16.000 173 30837.03 100.85 43557.97 88888.00 2009-06-22 14:36:17.000 173 30837.05 100.82 43557.97 88888.00 2009-06-22 14:36:18.000 173 30837.06 100.83 43557.97 88888.00 2009-06-22 14:36:19.000 173 30837.00 100.84 43557.93 88888.00 2009-06-22 14:36:20.000 173 30837.04 100.86 43557.96 53362.81 2009-06-22 14:36:21.000 173 30837.07 100.84 43557.93 88888.00 2009-06-22 14:36:22.000 173 30837.03 100.78 43557.93 88888.00 2009-06-22 14:36:23.000 173 30837.01 100.82 43557.92 88888.00 2009-06-22 14:36:24.000 173 30837.01 100.82 43557.95 88888.00 2009-06-22 14:36:25.000 173 30836.99 100.82 43557.91 53362.80 2009-06-22 14:36:26.000 173 30836.99 100.79 43557.89 88888.00 2009-06-22 14:36:27.000 173 30836.99 100.78 43557.93 88888.00 2009-06-22 14:36:28.000 173 30836.99 100.78 43557.92 88888.00 2009-06-22 14:36:29.000 173 30837.00 100.78 43557.85 88888.00 2009-06-22 14:36:30.000 173 30837.00 100.84 43557.87 53362.79 2009-06-22 14:36:31.000 173 30837.01 100.89 43557.88 88888.00 2009-06-22 14:36:32.000 173 30836.99 100.89 43557.88 88888.00 2009-06-22 14:36:33.000 173 30836.98 100.87 43557.90 88888.00 2009-06-22 14:36:34.000 173 30836.96 100.84 43557.91 88888.00 2009-06-22 14:36:35.000 173 30836.97 100.83 43557.90 53362.78 2009-06-22 14:36:36.000 173 30836.99 100.83 43557.89 88888.00 2009-06-22 14:36:37.000 173 30836.96 100.82 43557.87 88888.00 2009-06-22 14:36:38.000 173 30836.97 100.81 43557.86 88888.00 2009-06-22 14:36:39.000 173 30836.95 100.81 43557.89 88888.00 2009-06-22 14:36:40.000 173 30836.96 100.80 43557.86 53362.78 2009-06-22 14:36:41.000 173 30836.95 100.83 43557.89 88888.00 2009-06-22 14:36:42.000 173 30836.97 100.85 43557.89 88888.00 2009-06-22 14:36:43.000 173 30837.00 100.83 43557.92 88888.00 2009-06-22 14:36:44.000 173 30836.99 100.81 43557.95 88888.00 2009-06-22 14:36:45.000 173 30836.92 100.79 43557.90 53362.78 2009-06-22 14:36:46.000 173 30836.92 100.81 43557.91 88888.00 2009-06-22 14:36:47.000 173 30836.93 100.83 43557.89 88888.00 2009-06-22 14:36:48.000 173 30836.92 100.81 43557.87 88888.00 2009-06-22 14:36:49.000 173 30836.93 100.80 43557.88 88888.00 2009-06-22 14:36:50.000 173 30836.93 100.81 43557.87 53362.79 2009-06-22 14:36:51.000 173 30836.92 100.84 43557.89 88888.00 2009-06-22 14:36:52.000 173 30836.91 100.79 43557.89 88888.00 2009-06-22 14:36:53.000 173 30836.92 100.75 43557.88 88888.00 2009-06-22 14:36:54.000 173 30836.92 100.77 43557.85 88888.00 2009-06-22 14:36:55.000 173 30836.98 100.83 43557.73 53362.74 2009-06-22 14:36:56.000 173 30836.93 100.77 43557.77 88888.00 2009-06-22 14:36:57.000 173 30836.87 100.71 43557.85 88888.00 2009-06-22 14:36:58.000 173 30836.87 100.70 43557.84 88888.00 2009-06-22 14:36:59.000 173 30836.86 100.66 43557.84 88888.00 2009-06-22 14:37:00.000 173 30836.87 100.66 43557.82 53362.73 2009-06-22 14:37:01.000 173 30836.89 100.69 43557.81 88888.00 2009-06-22 14:37:02.000 173 30836.85 100.66 43557.81 88888.00 2009-06-22 14:37:03.000 173 30836.83 100.69 43557.81 88888.00 2009-06-22 14:37:04.000 173 30836.85 100.73 43557.81 88888.00 2009-06-22 14:37:05.000 173 30836.84 100.75 43557.77 53362.70 2009-06-22 14:37:06.000 173 30836.83 100.72 43557.74 88888.00 2009-06-22 14:37:07.000 173 30836.82 100.72 43557.77 88888.00 2009-06-22 14:37:08.000 173 30836.81 100.74 43557.76 88888.00 2009-06-22 14:37:09.000 173 30836.84 100.72 43557.78 88888.00 2009-06-22 14:37:10.000 173 30836.79 100.62 43557.82 53362.70 2009-06-22 14:37:11.000 173 30836.81 100.65 43557.82 88888.00 2009-06-22 14:37:12.000 173 30836.85 100.65 43557.78 88888.00 2009-06-22 14:37:13.000 173 30836.81 100.64 43557.79 88888.00 2009-06-22 14:37:14.000 173 30836.80 100.61 43557.73 88888.00 2009-06-22 14:37:15.000 173 30836.81 100.60 43557.70 53362.66 2009-06-22 14:37:16.000 173 30836.81 100.62 43557.65 88888.00 2009-06-22 14:37:17.000 173 30836.78 100.61 43557.76 88888.00 2009-06-22 14:37:18.000 173 30836.81 100.61 43557.84 88888.00 2009-06-22 14:37:19.000 173 30836.81 100.60 43557.83 88888.00 2009-06-22 14:37:20.000 173 30836.79 100.64 43557.79 53362.69 2009-06-22 14:37:21.000 173 30836.83 100.64 43557.74 88888.00 2009-06-22 14:37:22.000 173 30836.83 100.64 43557.74 88888.00 2009-06-22 14:37:23.000 173 30836.81 100.64 43557.75 88888.00 2009-06-22 14:37:24.000 173 30836.81 100.61 43557.78 88888.00 2009-06-22 14:37:25.000 173 30836.83 100.59 43557.77 53362.64 2009-06-22 14:37:26.000 173 30836.77 100.54 43557.78 88888.00 2009-06-22 14:37:27.000 173 30836.74 100.56 43557.79 88888.00 2009-06-22 14:37:28.000 173 30836.79 100.57 43557.78 88888.00 2009-06-22 14:37:29.000 173 30836.80 100.61 43557.80 88888.00 2009-06-22 14:37:30.000 173 30836.80 100.60 43557.79 53362.65 2009-06-22 14:37:31.000 173 30836.80 100.60 43557.80 88888.00 2009-06-22 14:37:32.000 173 30836.82 100.62 43557.77 88888.00 2009-06-22 14:37:33.000 173 30836.79 100.62 43557.79 88888.00 2009-06-22 14:37:34.000 173 30836.78 100.60 43557.81 88888.00 2009-06-22 14:37:35.000 173 30836.80 100.61 43557.79 53362.62 2009-06-22 14:37:36.000 173 30836.80 100.60 43557.81 88888.00 2009-06-22 14:37:37.000 173 30836.78 100.57 43557.80 88888.00 2009-06-22 14:37:38.000 173 30836.79 100.60 43557.86 88888.00 2009-06-22 14:37:39.000 173 30836.78 100.59 43557.85 88888.00 2009-06-22 14:37:40.000 173 30836.78 100.63 43557.86 53362.62 2009-06-22 14:37:41.000 173 30836.79 100.66 43557.86 88888.00 2009-06-22 14:37:42.000 173 30836.79 100.62 43557.78 88888.00 2009-06-22 14:37:43.000 173 30836.79 100.59 43557.79 88888.00 2009-06-22 14:37:44.000 173 30836.80 100.61 43557.77 88888.00 2009-06-22 14:37:45.000 173 30836.76 100.61 43557.81 53362.61 2009-06-22 14:37:46.000 173 30836.77 100.61 43557.82 88888.00 2009-06-22 14:37:47.000 173 30836.74 100.64 43557.81 88888.00 2009-06-22 14:37:48.000 173 30836.71 100.66 43557.80 88888.00 2009-06-22 14:37:49.000 173 30836.72 100.65 43557.82 88888.00 2009-06-22 14:37:50.000 173 30836.73 100.66 43557.86 53362.63 2009-06-22 14:37:51.000 173 30836.73 100.67 43557.85 88888.00 2009-06-22 14:37:52.000 173 30836.74 100.67 43557.86 88888.00 2009-06-22 14:37:53.000 173 30836.77 100.69 43557.88 88888.00 2009-06-22 14:37:54.000 173 30836.87 100.71 43557.74 88888.00 2009-06-22 14:37:55.000 173 30836.80 100.65 43557.70 53362.59 2009-06-22 14:37:56.000 173 30836.77 100.65 43557.78 88888.00 2009-06-22 14:37:57.000 173 30836.75 100.62 43557.78 88888.00 2009-06-22 14:37:58.000 173 30836.76 100.62 43557.80 88888.00 2009-06-22 14:37:59.000 173 30836.74 100.64 43557.78 88888.00 2009-06-22 14:38:00.000 173 30836.73 100.63 43557.81 53362.57 2009-06-22 14:38:01.000 173 30836.74 100.63 43557.83 88888.00 2009-06-22 14:38:02.000 173 30836.72 100.63 43557.85 88888.00 2009-06-22 14:38:03.000 173 30836.71 100.60 43557.83 88888.00 2009-06-22 14:38:04.000 173 30836.71 100.58 43557.86 88888.00 2009-06-22 14:38:05.000 173 30836.70 100.59 43557.83 53362.56 2009-06-22 14:38:06.000 173 30836.74 100.61 43557.77 88888.00 2009-06-22 14:38:07.000 173 30836.73 100.61 43557.77 88888.00 2009-06-22 14:38:08.000 173 30836.70 100.58 43557.81 88888.00 2009-06-22 14:38:09.000 173 30836.68 100.63 43557.84 88888.00 2009-06-22 14:38:10.000 173 30836.70 100.64 43557.85 53362.57 2009-06-22 14:38:11.000 173 30836.70 100.66 43557.84 88888.00 2009-06-22 14:38:12.000 173 30836.69 100.65 43557.82 88888.00 2009-06-22 14:38:13.000 173 30836.72 100.62 43557.77 88888.00 2009-06-22 14:38:14.000 173 30836.70 100.60 43557.83 88888.00 2009-06-22 14:38:15.000 173 30836.68 100.63 43557.84 53362.57 2009-06-22 14:38:16.000 173 30836.69 100.62 43557.83 88888.00 2009-06-22 14:38:17.000 173 30836.69 100.63 43557.86 88888.00 2009-06-22 14:38:18.000 173 30836.71 100.62 43557.89 88888.00 2009-06-22 14:38:19.000 173 30836.68 100.62 43557.88 88888.00 2009-06-22 14:38:20.000 173 30836.66 100.63 43557.86 53362.57 2009-06-22 14:38:21.000 173 30836.68 100.62 43557.84 88888.00 2009-06-22 14:38:22.000 173 30836.67 100.65 43557.85 88888.00 2009-06-22 14:38:23.000 173 30836.69 100.62 43557.86 88888.00 2009-06-22 14:38:24.000 173 30836.72 100.66 43557.89 88888.00 2009-06-22 14:38:25.000 173 30836.78 100.69 43557.86 53362.59 2009-06-22 14:38:26.000 173 30836.72 100.62 43557.82 88888.00 2009-06-22 14:38:27.000 173 30836.70 100.58 43557.82 88888.00 2009-06-22 14:38:28.000 173 30836.67 100.57 43557.84 88888.00 2009-06-22 14:38:29.000 173 30836.70 100.65 43557.89 88888.00 2009-06-22 14:38:30.000 173 30836.70 100.68 43557.91 53362.61 2009-06-22 14:38:31.000 173 30836.73 100.68 43557.87 88888.00 2009-06-22 14:38:32.000 173 30836.76 100.75 43557.82 88888.00 2009-06-22 14:38:33.000 173 30836.76 100.72 43557.84 88888.00 2009-06-22 14:38:34.000 173 30836.74 100.68 43557.86 88888.00 2009-06-22 14:38:35.000 173 30836.81 100.73 43557.82 53362.64 2009-06-22 14:38:36.000 173 30836.76 100.75 43557.84 88888.00 2009-06-22 14:38:37.000 173 30836.77 100.75 43557.89 88888.00 2009-06-22 14:38:38.000 173 30836.79 100.77 43557.85 88888.00 2009-06-22 14:38:39.000 173 30836.86 100.81 43557.84 88888.00 2009-06-22 14:38:40.000 173 30836.85 100.81 43557.81 53362.64 2009-06-22 14:38:41.000 173 30836.84 100.79 43557.83 88888.00 2009-06-22 14:38:42.000 173 30836.86 100.79 43557.83 88888.00 2009-06-22 14:38:43.000 173 30836.86 100.83 43557.86 88888.00 2009-06-22 14:38:44.000 173 30836.85 100.88 43557.88 88888.00 2009-06-22 14:38:45.000 173 30836.79 100.84 43557.87 53362.67 2009-06-22 14:38:46.000 173 30836.80 100.80 43557.89 88888.00 2009-06-22 14:38:47.000 173 30836.81 100.83 43557.86 88888.00 2009-06-22 14:38:48.000 173 30836.87 100.82 43557.90 88888.00 2009-06-22 14:38:49.000 173 30836.89 100.82 43557.87 88888.00 2009-06-22 14:38:50.000 173 30836.88 100.87 43557.88 53362.71 2009-06-22 14:38:51.000 173 30836.88 100.88 43557.93 88888.00 2009-06-22 14:38:52.000 173 30836.88 100.88 43557.91 88888.00 2009-06-22 14:38:53.000 173 30836.90 100.89 43557.90 88888.00 2009-06-22 14:38:54.000 173 30836.90 100.90 43557.94 88888.00 2009-06-22 14:38:55.000 173 30836.88 100.88 43557.93 53362.74 2009-06-22 14:38:56.000 173 30836.90 100.88 43557.92 88888.00 2009-06-22 14:38:57.000 173 30836.88 100.89 43557.88 88888.00 2009-06-22 14:38:58.000 173 30836.90 100.90 43557.86 88888.00 2009-06-22 14:38:59.000 173 30836.90 100.90 43557.84 88888.00 2009-06-22 14:39:00.000 173 30836.92 100.94 43557.84 53362.74 2009-06-22 14:39:01.000 173 30836.91 100.90 43557.85 88888.00 2009-06-22 14:39:02.000 173 30836.92 100.89 43557.86 88888.00 2009-06-22 14:39:03.000 173 30836.90 100.89 43557.88 88888.00 2009-06-22 14:39:04.000 173 30836.91 100.88 43557.91 88888.00 2009-06-22 14:39:05.000 173 30836.89 100.90 43557.87 53362.75 2009-06-22 14:39:06.000 173 30836.93 100.89 43557.84 88888.00 2009-06-22 14:39:07.000 173 30836.92 100.85 43557.88 88888.00 2009-06-22 14:39:08.000 173 30836.93 100.88 43557.89 88888.00 2009-06-22 14:39:09.000 173 30836.91 100.87 43557.87 88888.00 2009-06-22 14:39:10.000 173 30836.92 100.85 43557.86 53362.79 2009-06-22 14:39:11.000 173 30836.90 100.88 43557.88 88888.00 2009-06-22 14:39:12.000 173 30836.91 100.94 43557.87 88888.00 2009-06-22 14:39:13.000 173 30836.89 100.90 43557.85 88888.00 2009-06-22 14:39:14.000 173 30836.85 100.81 43557.97 88888.00 2009-06-22 14:39:15.000 173 30836.97 100.94 43557.92 53362.77 2009-06-22 14:39:16.000 173 30837.01 100.96 43557.91 88888.00 2009-06-22 14:39:17.000 173 30836.98 100.97 43557.89 88888.00 2009-06-22 14:39:18.000 173 30836.99 101.01 43557.89 88888.00 2009-06-22 14:39:19.000 173 30837.01 100.99 43557.92 88888.00 2009-06-22 14:39:20.000 173 30837.02 100.99 43557.91 53362.80 2009-06-22 14:39:21.000 173 30836.99 101.02 43557.89 88888.00 2009-06-22 14:39:22.000 173 30836.99 100.99 43557.88 88888.00 2009-06-22 14:39:23.000 173 30836.91 100.88 43557.95 88888.00 2009-06-22 14:39:24.000 173 30836.91 100.87 43558.04 88888.00 2009-06-22 14:39:25.000 173 30837.01 100.94 43557.91 53362.78 2009-06-22 14:39:26.000 173 30837.02 100.96 43557.88 88888.00 2009-06-22 14:39:27.000 173 30837.02 100.95 43557.88 88888.00 2009-06-22 14:39:28.000 173 30837.01 100.95 43557.91 88888.00 2009-06-22 14:39:29.000 173 30837.03 100.99 43557.89 88888.00 2009-06-22 14:39:30.000 173 30837.02 100.99 43557.92 53362.80 2009-06-22 14:39:31.000 173 30836.99 100.93 43557.93 88888.00 2009-06-22 14:39:32.000 173 30836.99 100.93 43557.92 88888.00 2009-06-22 14:39:33.000 173 30837.00 100.93 43557.99 88888.00 2009-06-22 14:39:34.000 173 30837.00 100.92 43557.93 88888.00 2009-06-22 14:39:35.000 173 30837.00 100.90 43557.88 53362.82 2009-06-22 14:39:36.000 173 30837.04 100.89 43557.88 88888.00 2009-06-22 14:39:37.000 173 30837.03 100.92 43557.89 88888.00 2009-06-22 14:39:38.000 173 30837.03 100.93 43557.94 88888.00 2009-06-22 14:39:39.000 173 30837.04 100.93 43557.96 88888.00 2009-06-22 14:39:40.000 173 30837.05 100.94 43557.92 53362.84 2009-06-22 14:39:41.000 173 30837.06 100.93 43557.91 88888.00 2009-06-22 14:39:42.000 173 30837.03 100.94 43557.90 88888.00 2009-06-22 14:39:43.000 173 30837.04 100.95 43557.91 88888.00 2009-06-22 14:39:44.000 173 30837.01 100.98 43557.93 88888.00 2009-06-22 14:39:45.000 173 30837.00 100.97 43557.89 53362.84 2009-06-22 14:39:46.000 173 30837.04 101.02 43557.91 88888.00 2009-06-22 14:39:47.000 173 30837.03 100.99 43557.96 88888.00 2009-06-22 14:39:48.000 173 30837.02 101.00 43557.95 88888.00 2009-06-22 14:39:49.000 173 30837.05 101.04 43557.95 88888.00 2009-06-22 14:39:50.000 173 30837.05 101.01 43557.95 53362.87 2009-06-22 14:39:51.000 173 30837.04 101.01 43557.95 88888.00 2009-06-22 14:39:52.000 173 30837.05 101.02 43557.94 88888.00 2009-06-22 14:39:53.000 173 30837.04 101.00 43557.93 88888.00 2009-06-22 14:39:54.000 173 30837.03 101.01 43557.95 88888.00 2009-06-22 14:39:55.000 173 30837.01 101.03 43557.97 53362.84 2009-06-22 14:39:56.000 173 30837.01 101.03 43557.92 88888.00 2009-06-22 14:39:57.000 173 30837.05 101.02 43557.92 88888.00 2009-06-22 14:39:58.000 173 30837.07 101.05 43557.97 88888.00 2009-06-22 14:39:59.000 173 30837.07 101.06 43558.02 88888.00 2009-06-22 14:40:00.000 173 30837.05 101.04 43557.95 53362.87 2009-06-22 14:40:01.000 173 30837.03 101.04 43557.92 88888.00 2009-06-22 14:40:02.000 173 30837.03 101.03 43557.93 88888.00 2009-06-22 14:40:03.000 173 30837.00 101.03 43557.89 88888.00 2009-06-22 14:40:04.000 173 30837.00 101.02 43557.89 88888.00 2009-06-22 14:40:05.000 173 30837.02 101.06 43557.91 53362.86 2009-06-22 14:40:06.000 173 30837.04 101.02 43557.91 88888.00 2009-06-22 14:40:07.000 173 30837.08 101.05 43557.96 88888.00 2009-06-22 14:40:08.000 173 30837.10 101.05 43557.97 88888.00 2009-06-22 14:40:09.000 173 30837.05 101.06 43557.98 88888.00 2009-06-22 14:40:10.000 173 30837.05 101.04 43557.96 53362.89 2009-06-22 14:40:11.000 173 30837.07 101.04 43557.94 88888.00 2009-06-22 14:40:12.000 173 30837.08 101.01 43557.94 88888.00 2009-06-22 14:40:13.000 173 30837.10 101.02 43557.94 88888.00 2009-06-22 14:40:14.000 173 30837.13 101.00 43557.96 88888.00 2009-06-22 14:40:15.000 173 30837.14 101.03 43557.95 53362.89 2009-06-22 14:40:16.000 173 30837.14 101.05 43557.90 88888.00 2009-06-22 14:40:17.000 173 30837.15 101.03 43557.97 88888.00 2009-06-22 14:40:18.000 173 30837.16 101.02 43558.00 88888.00 2009-06-22 14:40:19.000 173 30837.07 100.99 43558.10 88888.00 2009-06-22 14:40:20.000 173 30837.13 101.09 43558.10 53362.88 2009-06-22 14:40:21.000 173 30837.17 101.06 43557.97 88888.00 2009-06-22 14:40:22.000 173 30837.15 101.01 43557.98 88888.00 2009-06-22 14:40:23.000 173 30837.14 101.03 43557.98 88888.00 2009-06-22 14:40:24.000 173 30837.12 101.04 43557.99 88888.00 2009-06-22 14:40:25.000 173 30837.11 101.05 43557.97 53362.85 2009-06-22 14:40:26.000 173 30837.13 100.99 43557.93 88888.00 2009-06-22 14:40:27.000 173 30837.14 101.02 43557.90 88888.00 2009-06-22 14:40:28.000 173 30837.10 101.09 43557.95 88888.00 2009-06-22 14:40:29.000 173 30837.05 101.11 43558.06 88888.00 2009-06-22 14:40:30.000 173 30837.13 101.03 43557.92 53362.85 2009-06-22 14:40:31.000 173 30837.14 101.04 43557.92 88888.00 2009-06-22 14:40:32.000 173 30837.14 101.04 43557.90 88888.00 2009-06-22 14:40:33.000 173 30837.10 101.04 43557.86 88888.00 2009-06-22 14:40:34.000 173 30837.13 101.03 43557.86 88888.00 2009-06-22 14:40:35.000 173 30837.11 101.05 43557.89 53362.87 2009-06-22 14:40:36.000 173 30837.11 101.05 43557.90 88888.00 2009-06-22 14:40:37.000 173 30837.11 101.05 43557.87 88888.00 2009-06-22 14:40:38.000 173 30837.12 101.01 43557.92 88888.00 2009-06-22 14:40:39.000 173 30837.09 101.06 43557.97 88888.00 2009-06-22 14:40:40.000 173 30837.08 101.07 43557.98 53362.85 2009-06-22 14:40:41.000 173 30837.08 101.04 43557.95 88888.00 2009-06-22 14:40:42.000 173 30837.07 101.03 43557.92 88888.00 2009-06-22 14:40:43.000 173 30837.06 101.01 43557.98 88888.00 2009-06-22 14:40:44.000 173 30837.07 101.03 43557.99 88888.00 2009-06-22 14:40:45.000 173 30837.03 101.06 43557.99 53362.87 2009-06-22 14:40:46.000 173 30837.02 101.03 43557.97 88888.00 2009-06-22 14:40:47.000 173 30837.07 101.04 43557.98 88888.00 2009-06-22 14:40:48.000 173 30837.07 101.04 43557.95 88888.00 2009-06-22 14:40:49.000 173 30837.08 101.00 43557.96 88888.00 2009-06-22 14:40:50.000 173 30837.06 101.01 43557.99 53362.83 2009-06-22 14:40:51.000 173 30837.06 101.01 43557.95 88888.00 2009-06-22 14:40:52.000 173 30837.06 101.00 43557.95 88888.00 2009-06-22 14:40:53.000 173 30837.08 101.01 43557.96 88888.00 2009-06-22 14:40:54.000 173 30837.05 100.96 43557.94 88888.00 2009-06-22 14:40:55.000 173 30837.09 101.00 43557.89 53362.86 2009-06-22 14:40:56.000 173 30837.14 101.01 43557.72 88888.00 2009-06-22 14:40:57.000 173 30836.97 100.86 43557.83 88888.00 2009-06-22 14:40:58.000 173 30837.00 100.88 43557.93 88888.00 2009-06-22 14:40:59.000 173 30837.02 100.87 43557.99 88888.00 2009-06-22 14:41:00.000 173 30837.01 100.87 43557.98 53362.81 2009-06-22 14:41:01.000 173 30836.99 100.85 43557.89 88888.00 2009-06-22 14:41:02.000 173 30836.98 100.82 43557.89 88888.00 2009-06-22 14:41:03.000 173 30836.99 100.86 43557.87 88888.00 2009-06-22 14:41:04.000 173 30837.02 100.88 43557.90 88888.00 2009-06-22 14:41:05.000 173 30837.03 100.87 43557.89 53362.84 2009-06-22 14:41:06.000 173 30837.02 100.86 43557.85 88888.00 2009-06-22 14:41:07.000 173 30837.01 100.88 43557.88 88888.00 2009-06-22 14:41:08.000 173 30836.99 100.86 43557.91 88888.00 2009-06-22 14:41:09.000 173 30837.04 100.84 43557.87 88888.00 2009-06-22 14:41:10.000 173 30837.04 100.85 43557.85 53362.80 2009-06-22 14:41:11.000 173 30837.02 100.89 43557.84 88888.00 2009-06-22 14:41:12.000 173 30836.99 100.86 43557.84 88888.00 2009-06-22 14:41:13.000 173 30836.99 100.85 43557.86 88888.00 2009-06-22 14:41:14.000 173 30837.01 100.88 43557.88 88888.00 2009-06-22 14:41:15.000 173 30837.01 100.89 43557.87 53362.79 2009-06-22 14:41:16.000 173 30837.00 100.92 43557.86 88888.00 2009-06-22 14:41:17.000 173 30836.97 100.88 43557.87 88888.00 2009-06-22 14:41:18.000 173 30837.00 100.85 43557.83 88888.00 2009-06-22 14:41:19.000 173 30836.98 100.85 43557.84 88888.00 2009-06-22 14:41:20.000 173 30836.97 100.87 43557.83 53362.79 2009-06-22 14:41:21.000 173 30836.96 100.82 43557.89 88888.00 2009-06-22 14:41:22.000 173 30836.97 100.80 43557.93 88888.00 2009-06-22 14:41:23.000 173 30837.00 100.83 43557.97 88888.00 2009-06-22 14:41:24.000 173 30836.97 100.87 43557.94 88888.00 2009-06-22 14:41:25.000 173 30836.95 100.89 43557.88 53362.79 2009-06-22 14:41:26.000 173 30836.96 100.86 43557.88 88888.00 2009-06-22 14:41:27.000 173 30836.97 100.85 43557.89 88888.00 2009-06-22 14:41:28.000 173 30836.95 100.81 43557.89 88888.00 2009-06-22 14:41:29.000 173 30836.96 100.81 43557.90 88888.00 2009-06-22 14:41:30.000 173 30836.97 100.81 43557.89 53362.77 2009-06-22 14:41:31.000 173 30836.96 100.86 43557.87 88888.00 2009-06-22 14:41:32.000 173 30836.93 100.86 43557.90 88888.00 2009-06-22 14:41:33.000 173 30836.89 100.85 43557.91 88888.00 2009-06-22 14:41:34.000 173 30836.83 100.80 43557.87 88888.00 2009-06-22 14:41:35.000 173 30836.88 100.77 43557.88 53362.73 2009-06-22 14:41:36.000 173 30836.92 100.77 43557.81 88888.00 2009-06-22 14:41:37.000 173 30836.92 100.75 43557.81 88888.00 2009-06-22 14:41:38.000 173 30836.91 100.71 43557.82 88888.00 2009-06-22 14:41:39.000 173 30836.90 100.70 43557.83 88888.00 2009-06-22 14:41:40.000 173 30836.90 100.72 43557.88 53362.75 2009-06-22 14:41:41.000 173 30836.93 100.74 43557.86 88888.00 2009-06-22 14:41:42.000 173 30836.94 100.76 43557.86 88888.00 2009-06-22 14:41:43.000 173 30836.90 100.72 43557.84 88888.00 2009-06-22 14:41:44.000 173 30836.90 100.72 43557.85 88888.00 2009-06-22 14:41:45.000 173 30836.91 100.76 43557.85 53362.72 2009-06-22 14:41:46.000 173 30836.90 100.74 43557.79 88888.00 2009-06-22 14:41:47.000 173 30836.86 100.73 43557.80 88888.00 2009-06-22 14:41:48.000 173 30836.88 100.74 43557.75 88888.00 2009-06-22 14:41:49.000 173 30836.87 100.73 43557.79 88888.00 2009-06-22 14:41:50.000 173 30836.89 100.74 43557.77 53362.70 2009-06-22 14:41:51.000 173 30836.88 100.75 43557.77 88888.00 2009-06-22 14:41:52.000 173 30836.94 100.80 43557.84 88888.00 2009-06-22 14:41:53.000 173 30836.92 100.80 43557.86 88888.00 2009-06-22 14:41:54.000 173 30836.88 100.74 43557.87 88888.00 2009-06-22 14:41:55.000 173 30836.89 100.68 43557.81 53362.70 2009-06-22 14:41:56.000 173 30836.88 100.66 43557.76 88888.00 2009-06-22 14:41:57.000 173 30836.86 100.61 43557.78 88888.00 2009-06-22 14:41:58.000 173 30836.85 100.62 43557.82 88888.00 2009-06-22 14:41:59.000 173 30836.87 100.62 43557.83 88888.00 2009-06-22 14:42:00.000 173 30836.85 100.60 43557.80 53362.67 2009-06-22 14:42:01.000 173 30836.86 100.60 43557.81 88888.00 2009-06-22 14:42:02.000 173 30836.85 100.61 43557.82 88888.00 2009-06-22 14:42:03.000 173 30836.84 100.63 43557.83 88888.00 2009-06-22 14:42:04.000 173 30836.69 100.43 43557.95 88888.00 2009-06-22 14:42:05.000 173 30836.80 100.49 43557.99 53362.67 2009-06-22 14:42:06.000 173 30836.89 100.58 43557.82 88888.00 2009-06-22 14:42:07.000 173 30836.85 100.59 43557.80 88888.00 2009-06-22 14:42:08.000 173 30836.85 100.61 43557.87 88888.00 2009-06-22 14:42:09.000 173 30836.85 100.58 43557.89 88888.00 2009-06-22 14:42:10.000 173 30836.87 100.55 43557.89 53362.64 2009-06-22 14:42:11.000 173 30836.87 100.58 43557.86 88888.00 2009-06-22 14:42:12.000 173 30836.86 100.56 43557.85 88888.00 2009-06-22 14:42:13.000 173 30836.85 100.54 43557.82 88888.00 2009-06-22 14:42:14.000 173 30836.85 100.56 43557.83 88888.00 2009-06-22 14:42:15.000 173 30836.79 100.56 43557.84 53362.64 2009-06-22 14:42:16.000 173 30836.79 100.54 43557.84 88888.00 2009-06-22 14:42:17.000 173 30836.76 100.52 43557.85 88888.00 2009-06-22 14:42:18.000 173 30836.81 100.54 43557.83 88888.00 2009-06-22 14:42:19.000 173 30836.81 100.55 43557.84 88888.00 2009-06-22 14:42:20.000 173 30836.83 100.54 43557.82 53362.65 2009-06-22 14:42:21.000 173 30836.81 100.55 43557.80 88888.00 2009-06-22 14:42:22.000 173 30836.79 100.55 43557.81 88888.00 2009-06-22 14:42:23.000 173 30836.76 100.52 43557.82 88888.00 2009-06-22 14:42:24.000 173 30836.79 100.53 43557.80 88888.00 2009-06-22 14:42:25.000 173 30836.85 100.54 43557.83 53362.66 2009-06-22 14:42:26.000 173 30836.85 100.53 43557.86 88888.00 2009-06-22 14:42:27.000 173 30836.83 100.47 43557.86 88888.00 2009-06-22 14:42:28.000 173 30836.84 100.50 43557.89 88888.00 2009-06-22 14:42:29.000 173 30836.81 100.54 43557.85 88888.00 2009-06-22 14:42:30.000 173 30836.78 100.55 43557.87 53362.64 2009-06-22 14:42:31.000 173 30836.79 100.52 43557.88 88888.00 2009-06-22 14:42:32.000 173 30836.80 100.47 43557.86 88888.00 2009-06-22 14:42:33.000 173 30836.80 100.47 43557.83 88888.00 2009-06-22 14:42:34.000 173 30836.77 100.52 43557.85 88888.00 2009-06-22 14:42:35.000 173 30836.76 100.51 43557.94 53362.65 2009-06-22 14:42:36.000 173 30836.74 100.50 43557.90 88888.00 2009-06-22 14:42:37.000 173 30836.77 100.50 43557.90 88888.00 2009-06-22 14:42:38.000 173 30836.76 100.51 43557.89 88888.00 2009-06-22 14:42:39.000 173 30836.79 100.47 43557.83 88888.00 2009-06-22 14:42:40.000 173 30836.81 100.48 43557.83 53362.66 2009-06-22 14:42:41.000 173 30836.79 100.49 43557.86 88888.00 2009-06-22 14:42:42.000 173 30836.79 100.49 43557.87 88888.00 2009-06-22 14:42:43.000 173 30836.78 100.50 43557.83 88888.00 2009-06-22 14:42:44.000 173 30836.78 100.50 43557.85 88888.00 2009-06-22 14:42:45.000 173 30836.76 100.47 43557.88 53362.64 2009-06-22 14:42:46.000 173 30836.77 100.46 43557.85 88888.00 2009-06-22 14:42:47.000 173 30836.83 100.45 43557.84 88888.00 2009-06-22 14:42:48.000 173 30836.81 100.45 43557.85 88888.00 2009-06-22 14:42:49.000 173 30836.81 100.44 43557.84 88888.00 2009-06-22 14:42:50.000 173 30836.83 100.47 43557.83 53362.69 2009-06-22 14:42:51.000 173 30836.81 100.49 43557.74 88888.00 2009-06-22 14:42:52.000 173 30836.81 100.51 43557.72 88888.00 2009-06-22 14:42:53.000 173 30836.81 100.53 43557.71 88888.00 2009-06-22 14:42:54.000 173 30836.80 100.53 43557.72 88888.00 2009-06-22 14:42:55.000 173 30836.84 100.57 43557.70 53362.65 2009-06-22 14:42:56.000 173 30836.82 100.61 43557.73 88888.00 2009-06-22 14:42:57.000 173 30836.81 100.55 43557.71 88888.00 2009-06-22 14:42:58.000 173 30836.79 100.56 43557.78 88888.00 2009-06-22 14:42:59.000 173 30836.79 100.58 43557.81 88888.00 2009-06-22 14:43:00.000 173 30836.81 100.55 43557.74 53362.67 2009-06-22 14:43:01.000 173 30836.82 100.53 43557.70 88888.00 2009-06-22 14:43:02.000 173 30836.81 100.52 43557.76 88888.00 2009-06-22 14:43:03.000 173 30836.81 100.52 43557.79 88888.00 2009-06-22 14:43:04.000 173 30836.80 100.49 43557.77 88888.00 2009-06-22 14:43:05.000 173 30836.79 100.49 43557.78 53362.64 2009-06-22 14:43:06.000 173 30836.78 100.50 43557.79 88888.00 2009-06-22 14:43:07.000 173 30836.79 100.51 43557.81 88888.00 2009-06-22 14:43:08.000 173 30836.80 100.51 43557.85 88888.00 2009-06-22 14:43:09.000 173 30836.83 100.52 43557.83 88888.00 2009-06-22 14:43:10.000 173 30836.84 100.53 43557.83 53362.67 2009-06-22 14:43:11.000 173 30836.81 100.54 43557.85 88888.00 2009-06-22 14:43:12.000 173 30836.82 100.58 43557.86 88888.00 2009-06-22 14:43:13.000 173 30836.83 100.63 43557.88 88888.00 2009-06-22 14:43:14.000 173 30836.82 100.62 43557.88 88888.00 2009-06-22 14:43:15.000 173 30836.83 100.62 43557.86 53362.64 2009-06-22 14:43:16.000 173 30836.85 100.61 43557.86 88888.00 2009-06-22 14:43:17.000 173 30836.81 100.60 43557.84 88888.00 2009-06-22 14:43:18.000 173 30836.80 100.61 43557.84 88888.00 2009-06-22 14:43:19.000 173 30836.81 100.63 43557.84 88888.00 2009-06-22 14:43:20.000 173 30836.81 100.63 43557.90 53362.63 2009-06-22 14:43:21.000 173 30836.83 100.66 43557.87 88888.00 2009-06-22 14:43:22.000 173 30836.81 100.61 43557.86 88888.00 2009-06-22 14:43:23.000 173 30836.79 100.60 43557.81 88888.00 2009-06-22 14:43:24.000 173 30836.76 100.60 43557.78 88888.00 2009-06-22 14:43:25.000 173 30836.76 100.62 43557.79 53362.70 2009-06-22 14:43:26.000 173 30836.76 100.63 43557.81 88888.00 2009-06-22 14:43:27.000 173 30836.77 100.62 43557.82 88888.00 2009-06-22 14:43:28.000 173 30836.82 100.63 43557.81 88888.00 2009-06-22 14:43:29.000 173 30836.83 100.57 43557.83 88888.00 2009-06-22 14:43:30.000 173 30836.81 100.59 43557.86 53362.69 2009-06-22 14:43:31.000 173 30836.83 100.63 43557.91 88888.00 2009-06-22 14:43:32.000 173 30836.83 100.62 43557.93 88888.00 2009-06-22 14:43:33.000 173 30836.81 100.61 43557.92 88888.00 2009-06-22 14:43:34.000 173 30836.81 100.60 43557.90 88888.00 2009-06-22 14:43:35.000 173 30836.82 100.62 43557.89 53362.73 2009-06-22 14:43:36.000 173 30836.84 100.62 43557.90 88888.00 2009-06-22 14:43:37.000 173 30836.84 100.67 43557.90 88888.00 2009-06-22 14:43:38.000 173 30836.86 100.69 43557.95 88888.00 2009-06-22 14:43:39.000 173 30836.86 100.67 43558.00 88888.00 2009-06-22 14:43:40.000 173 30836.87 100.63 43557.92 53362.70 2009-06-22 14:43:41.000 173 30836.87 100.66 43557.92 88888.00 2009-06-22 14:43:42.000 173 30836.87 100.68 43557.90 88888.00 2009-06-22 14:43:43.000 173 30836.87 100.69 43557.86 88888.00 2009-06-22 14:43:44.000 173 30836.88 100.70 43557.88 88888.00 2009-06-22 14:43:45.000 173 30836.87 100.72 43557.89 53362.72 2009-06-22 14:43:46.000 173 30836.87 100.72 43557.93 88888.00 2009-06-22 14:43:47.000 173 30836.87 100.71 43557.90 88888.00 2009-06-22 14:43:48.000 173 30836.87 100.69 43557.86 88888.00 2009-06-22 14:43:49.000 173 30836.90 100.72 43557.95 88888.00 2009-06-22 14:43:50.000 173 30836.92 100.74 43557.93 53362.72 2009-06-22 14:43:51.000 173 30836.91 100.76 43557.90 88888.00 2009-06-22 14:43:52.000 173 30836.90 100.75 43557.93 88888.00 2009-06-22 14:43:53.000 173 30836.92 100.77 43557.97 88888.00 2009-06-22 14:43:54.000 173 30836.89 100.78 43557.95 88888.00 2009-06-22 14:43:55.000 173 30836.90 100.78 43557.93 53362.75 2009-06-22 14:43:56.000 173 30836.89 100.76 43557.92 88888.00 2009-06-22 14:43:57.000 173 30836.90 100.78 43557.86 88888.00 2009-06-22 14:43:58.000 173 30836.91 100.80 43557.88 88888.00 2009-06-22 14:43:59.000 173 30836.90 100.79 43557.86 88888.00 2009-06-22 14:44:00.000 173 30836.90 100.75 43557.91 53362.74 2009-06-22 14:44:01.000 173 30836.89 100.72 43557.93 88888.00 2009-06-22 14:44:02.000 173 30836.86 100.76 43557.89 88888.00 2009-06-22 14:44:03.000 173 30836.87 100.78 43557.88 88888.00 2009-06-22 14:44:04.000 173 30836.89 100.78 43557.91 88888.00 2009-06-22 14:44:05.000 173 30836.91 100.79 43557.92 53362.74 2009-06-22 14:44:06.000 173 30836.89 100.80 43557.98 88888.00 2009-06-22 14:44:07.000 173 30836.88 100.79 43558.01 88888.00 2009-06-22 14:44:08.000 173 30836.93 100.77 43558.00 88888.00 2009-06-22 14:44:09.000 173 30836.97 100.80 43557.98 88888.00 2009-06-22 14:44:10.000 173 30836.95 100.81 43557.96 53362.73 2009-06-22 14:44:11.000 173 30836.92 100.81 43557.94 88888.00 2009-06-22 14:44:12.000 173 30836.91 100.81 43557.94 88888.00 2009-06-22 14:44:13.000 173 30836.93 100.83 43557.98 88888.00 2009-06-22 14:44:14.000 173 30836.93 100.83 43557.96 88888.00 2009-06-22 14:44:15.000 173 30836.93 100.81 43557.93 53362.73 2009-06-22 14:44:16.000 173 30836.94 100.83 43557.93 88888.00 2009-06-22 14:44:17.000 173 30836.94 100.83 43557.92 88888.00 2009-06-22 14:44:18.000 173 30836.94 100.80 43557.93 88888.00 2009-06-22 14:44:19.000 173 30836.96 100.77 43557.94 88888.00 2009-06-22 14:44:20.000 173 30836.93 100.78 43557.93 53362.72 2009-06-22 14:44:21.000 173 30836.92 100.80 43557.94 88888.00 2009-06-22 14:44:22.000 173 30836.92 100.77 43557.94 88888.00 2009-06-22 14:44:23.000 173 30836.93 100.78 43557.93 88888.00 2009-06-22 14:44:24.000 173 30836.93 100.78 43557.88 88888.00 2009-06-22 14:44:25.000 173 30836.92 100.78 43557.91 53362.75 2009-06-22 14:44:26.000 173 30836.94 100.77 43557.88 88888.00 2009-06-22 14:44:27.000 173 30836.94 100.78 43557.87 88888.00 2009-06-22 14:44:28.000 173 30836.96 100.77 43557.88 88888.00 2009-06-22 14:44:29.000 173 30836.96 100.81 43557.79 88888.00 2009-06-22 14:44:30.000 173 30836.88 100.76 43557.85 53362.74 2009-06-22 14:44:31.000 173 30836.88 100.77 43557.86 88888.00 2009-06-22 14:44:32.000 173 30836.90 100.77 43557.91 88888.00 2009-06-22 14:44:33.000 173 30836.91 100.75 43557.89 88888.00 2009-06-22 14:44:34.000 173 30836.95 100.75 43557.91 88888.00 2009-06-22 14:44:35.000 173 30836.94 100.76 43557.86 53362.73 2009-06-22 14:44:36.000 173 30836.90 100.78 43557.82 88888.00 2009-06-22 14:44:37.000 173 30836.90 100.80 43557.84 88888.00 2009-06-22 14:44:38.000 173 30836.90 100.80 43557.88 88888.00 2009-06-22 14:44:39.000 173 30836.91 100.80 43557.87 88888.00 2009-06-22 14:44:40.000 173 30836.90 100.83 43557.90 53362.73 2009-06-22 14:44:41.000 173 30836.90 100.83 43557.89 88888.00 2009-06-22 14:44:42.000 173 30836.90 100.85 43557.85 88888.00 2009-06-22 14:44:43.000 173 30836.89 100.83 43557.85 88888.00 2009-06-22 14:44:44.000 173 30836.88 100.85 43557.87 88888.00 2009-06-22 14:44:45.000 173 30836.88 100.85 43557.87 53362.75 2009-06-22 14:44:46.000 173 30836.89 100.85 43557.86 88888.00 2009-06-22 14:44:47.000 173 30836.90 100.83 43557.86 88888.00 2009-06-22 14:44:48.000 173 30836.87 100.80 43557.86 88888.00 2009-06-22 14:44:49.000 173 30836.88 100.79 43557.81 88888.00 2009-06-22 14:44:50.000 173 30836.89 100.82 43557.81 53362.75 2009-06-22 14:44:51.000 173 30836.91 100.86 43557.82 88888.00 2009-06-22 14:44:52.000 173 30836.93 100.90 43557.89 88888.00 2009-06-22 14:44:53.000 173 30836.89 100.88 43557.91 88888.00 2009-06-22 14:44:54.000 173 30836.90 100.88 43557.90 88888.00 2009-06-22 14:44:55.000 173 30836.88 100.88 43557.90 53362.76 2009-06-22 14:44:56.000 173 30836.88 100.90 43557.89 88888.00 2009-06-22 14:44:57.000 173 30836.85 100.85 43557.89 88888.00 2009-06-22 14:44:58.000 173 30836.84 100.86 43557.92 88888.00 2009-06-22 14:44:59.000 173 30836.85 100.86 43557.88 88888.00 2009-06-22 14:45:00.000 173 30836.87 100.81 43557.87 53362.72 2009-06-22 14:45:01.000 173 30836.87 100.84 43557.82 88888.00 2009-06-22 14:45:02.000 173 30836.86 100.83 43557.82 88888.00 2009-06-22 14:45:03.000 173 30836.85 100.83 43557.83 88888.00 2009-06-22 14:45:04.000 173 30836.85 100.82 43557.83 88888.00 2009-06-22 14:45:05.000 173 30836.86 100.84 43557.85 53362.70 2009-06-22 14:45:06.000 173 30836.82 100.87 43557.82 88888.00 2009-06-22 14:45:07.000 173 30836.81 100.88 43557.86 88888.00 2009-06-22 14:45:08.000 173 30836.82 100.91 43557.91 88888.00 2009-06-22 14:45:09.000 173 30836.83 100.92 43557.89 88888.00 2009-06-22 14:45:10.000 173 30836.85 100.93 43557.85 53362.72 2009-06-22 14:45:11.000 173 30836.86 100.92 43557.88 88888.00 2009-06-22 14:45:12.000 173 30836.84 100.92 43557.87 88888.00 2009-06-22 14:45:13.000 173 30836.83 100.91 43557.87 88888.00 2009-06-22 14:45:14.000 173 30836.83 100.88 43557.86 88888.00 2009-06-22 14:45:15.000 173 30836.83 100.89 43557.81 53362.71 2009-06-22 14:45:16.000 173 30836.82 100.89 43557.84 88888.00 2009-06-22 14:45:17.000 173 30836.81 100.85 43557.89 88888.00 2009-06-22 14:45:18.000 173 30836.85 100.87 43557.91 88888.00 2009-06-22 14:45:19.000 173 30836.85 100.88 43557.92 88888.00 2009-06-22 14:45:20.000 173 30836.84 100.86 43557.93 53362.72 2009-06-22 14:45:21.000 173 30836.82 100.85 43557.87 88888.00 2009-06-22 14:45:22.000 173 30836.83 100.85 43557.90 88888.00 2009-06-22 14:45:23.000 173 30836.83 100.85 43557.88 88888.00 2009-06-22 14:45:24.000 173 30836.83 100.88 43557.87 88888.00 2009-06-22 14:45:25.000 173 30836.81 100.91 43557.88 53362.73 2009-06-22 14:45:26.000 173 30836.80 100.93 43557.89 88888.00 2009-06-22 14:45:27.000 173 30836.79 100.92 43557.90 88888.00 2009-06-22 14:45:28.000 173 30836.80 100.93 43557.89 88888.00 2009-06-22 14:45:29.000 173 30836.85 100.96 43557.90 88888.00 2009-06-22 14:45:30.000 173 30836.84 100.90 43557.87 53362.70 2009-06-22 14:45:31.000 173 30836.86 100.91 43557.86 88888.00 2009-06-22 14:45:32.000 173 30836.85 100.91 43557.86 88888.00 2009-06-22 14:45:33.000 173 30836.83 100.87 43557.86 88888.00 2009-06-22 14:45:34.000 173 30836.89 100.88 43557.82 88888.00 2009-06-22 14:45:35.000 173 30836.89 100.91 43557.78 53362.71 2009-06-22 14:45:36.000 173 30836.80 100.82 43557.85 88888.00 2009-06-22 14:45:37.000 173 30836.75 100.76 43558.01 88888.00 2009-06-22 14:45:38.000 173 30836.85 100.85 43557.86 88888.00 2009-06-22 14:45:39.000 173 30836.83 100.89 43557.83 88888.00 2009-06-22 14:45:40.000 173 30836.81 100.87 43557.84 53362.74 2009-06-22 14:45:41.000 173 30836.80 100.82 43557.83 88888.00 2009-06-22 14:45:42.000 173 30836.81 100.84 43557.84 88888.00 2009-06-22 14:45:43.000 173 30836.81 100.83 43557.81 88888.00 2009-06-22 14:45:44.000 173 30836.75 100.81 43557.87 88888.00 2009-06-22 14:45:45.000 173 30836.76 100.79 43557.89 53362.67 2009-06-22 14:45:46.000 173 30836.76 100.82 43557.85 88888.00 2009-06-22 14:45:47.000 173 30836.74 100.82 43557.89 88888.00 2009-06-22 14:45:48.000 173 30836.75 100.84 43557.90 88888.00 2009-06-22 14:45:49.000 173 30836.81 100.82 43557.92 88888.00 2009-06-22 14:45:50.000 173 30836.84 100.83 43557.91 53362.65 2009-06-22 14:45:51.000 173 30836.84 100.86 43557.89 88888.00 2009-06-22 14:45:52.000 173 30836.84 100.89 43557.88 88888.00 2009-06-22 14:45:53.000 173 30836.82 100.85 43557.87 88888.00 2009-06-22 14:45:54.000 173 30836.81 100.83 43557.86 88888.00 2009-06-22 14:45:55.000 173 30836.81 100.87 43557.84 53362.69 2009-06-22 14:45:56.000 173 30836.79 100.86 43557.77 88888.00 2009-06-22 14:45:57.000 173 30836.79 100.80 43557.73 88888.00 2009-06-22 14:45:58.000 173 30836.78 100.81 43557.77 88888.00 2009-06-22 14:45:59.000 173 30836.78 100.85 43557.79 88888.00 2009-06-22 14:46:00.000 173 30836.83 100.85 43557.81 53362.71 2009-06-22 14:46:01.000 173 30836.85 100.84 43557.79 88888.00 2009-06-22 14:46:02.000 173 30836.84 100.86 43557.82 88888.00 2009-06-22 14:46:03.000 173 30836.84 100.85 43557.82 88888.00 2009-06-22 14:46:04.000 173 30836.83 100.88 43557.85 88888.00 2009-06-22 14:46:05.000 173 30836.82 100.89 43557.86 53362.68 2009-06-22 14:46:06.000 173 30836.85 100.92 43557.82 88888.00 2009-06-22 14:46:07.000 173 30836.87 100.91 43557.82 88888.00 2009-06-22 14:46:08.000 173 30836.88 100.90 43557.87 88888.00 2009-06-22 14:46:09.000 173 30836.86 100.89 43557.88 88888.00 2009-06-22 14:46:10.000 173 30836.90 100.93 43557.85 53362.68 2009-06-22 14:46:11.000 173 30836.91 100.94 43557.86 88888.00 2009-06-22 14:46:12.000 173 30836.89 100.95 43557.84 88888.00 2009-06-22 14:46:13.000 173 30836.88 100.95 43557.77 88888.00 2009-06-22 14:46:14.000 173 30836.89 100.95 43557.81 88888.00 2009-06-22 14:46:15.000 173 30836.91 100.94 43557.81 53362.71 2009-06-22 14:46:16.000 173 30836.88 100.92 43557.84 88888.00 2009-06-22 14:46:17.000 173 30836.85 100.88 43557.87 88888.00 2009-06-22 14:46:18.000 173 30836.89 100.92 43557.89 88888.00 2009-06-22 14:46:19.000 173 30836.88 100.89 43557.88 88888.00 2009-06-22 14:46:20.000 173 30836.86 100.86 43557.84 53362.73 2009-06-22 14:46:21.000 173 30836.87 100.90 43557.83 88888.00 2009-06-22 14:46:22.000 173 30836.88 100.91 43557.78 88888.00 2009-06-22 14:46:23.000 173 30836.86 100.89 43557.80 88888.00 2009-06-22 14:46:24.000 173 30836.87 100.85 43557.82 88888.00 2009-06-22 14:46:25.000 173 30836.89 100.83 43557.79 53362.74 2009-06-22 14:46:26.000 173 30836.88 100.87 43557.82 88888.00 2009-06-22 14:46:27.000 173 30836.87 100.83 43557.86 88888.00 2009-06-22 14:46:28.000 173 30836.87 100.82 43557.82 88888.00 2009-06-22 14:46:29.000 173 30836.85 100.89 43557.83 88888.00 2009-06-22 14:46:30.000 173 30836.87 100.91 43557.86 53362.71 2009-06-22 14:46:31.000 173 30836.87 100.89 43557.89 88888.00 2009-06-22 14:46:32.000 173 30836.87 100.87 43557.92 88888.00 2009-06-22 14:46:33.000 173 30836.86 100.88 43557.93 88888.00 2009-06-22 14:46:34.000 173 30836.88 100.89 43557.88 88888.00 2009-06-22 14:46:35.000 173 30836.89 100.90 43557.86 53362.72 2009-06-22 14:46:36.000 173 30836.89 100.88 43557.80 88888.00 2009-06-22 14:46:37.000 173 30836.86 100.85 43557.84 88888.00 2009-06-22 14:46:38.000 173 30836.86 100.82 43557.84 88888.00 2009-06-22 14:46:39.000 173 30836.90 100.84 43557.84 88888.00 2009-06-22 14:46:40.000 173 30836.90 100.84 43557.83 53362.69 2009-06-22 14:46:41.000 173 30836.90 100.87 43557.83 88888.00 2009-06-22 14:46:42.000 173 30836.90 100.87 43557.82 88888.00 2009-06-22 14:46:43.000 173 30836.90 100.88 43557.83 88888.00 2009-06-22 14:46:44.000 173 30836.91 100.86 43557.92 88888.00 2009-06-22 14:46:45.000 173 30836.95 100.85 43557.95 53362.73 2009-06-22 14:46:46.000 173 30836.97 100.87 43557.90 88888.00 2009-06-22 14:46:47.000 173 30836.92 100.88 43557.88 88888.00 2009-06-22 14:46:48.000 173 30836.93 100.86 43557.89 88888.00 2009-06-22 14:46:49.000 173 30836.90 100.88 43557.89 88888.00 2009-06-22 14:46:50.000 173 30836.92 100.91 43557.90 53362.76 2009-06-22 14:46:51.000 173 30836.95 100.94 43557.90 88888.00 2009-06-22 14:46:52.000 173 30836.92 100.94 43557.90 88888.00 2009-06-22 14:46:53.000 173 30836.94 100.98 43557.88 88888.00 2009-06-22 14:46:54.000 173 30836.91 100.98 43557.85 88888.00 2009-06-22 14:46:55.000 173 30836.89 100.88 43557.79 53362.79 2009-06-22 14:46:56.000 173 30836.93 100.85 43557.79 88888.00 2009-06-22 14:46:57.000 173 30836.94 100.85 43557.82 88888.00 2009-06-22 14:46:58.000 173 30836.94 100.86 43557.84 88888.00 2009-06-22 14:46:59.000 173 30837.00 100.88 43557.89 88888.00 2009-06-22 14:47:00.000 173 30837.00 100.90 43557.86 53362.73 2009-06-22 14:47:01.000 173 30836.98 100.91 43557.88 88888.00 2009-06-22 14:47:02.000 173 30836.97 100.91 43557.91 88888.00 2009-06-22 14:47:03.000 173 30836.97 100.90 43557.88 88888.00 2009-06-22 14:47:04.000 173 30836.94 100.91 43557.92 88888.00 2009-06-22 14:47:05.000 173 30836.98 100.90 43557.93 53362.79 2009-06-22 14:47:06.000 173 30836.96 100.91 43557.94 88888.00 2009-06-22 14:47:07.000 173 30836.97 100.94 43557.93 88888.00 2009-06-22 14:47:08.000 173 30836.97 100.92 43557.95 88888.00 2009-06-22 14:47:09.000 173 30836.98 100.87 43557.96 88888.00 2009-06-22 14:47:10.000 173 30837.03 100.90 43557.93 53362.79 2009-06-22 14:47:11.000 173 30837.06 100.91 43557.90 88888.00 2009-06-22 14:47:12.000 173 30837.03 100.92 43557.92 88888.00 2009-06-22 14:47:13.000 173 30837.05 100.94 43557.94 88888.00 2009-06-22 14:47:14.000 173 30837.07 100.92 43557.91 88888.00 2009-06-22 14:47:15.000 173 30837.02 100.92 43557.87 53362.82 2009-06-22 14:47:16.000 173 30837.03 100.95 43557.91 88888.00 2009-06-22 14:47:17.000 173 30837.02 100.91 43557.89 88888.00 2009-06-22 14:47:18.000 173 30837.03 100.93 43557.92 88888.00 2009-06-22 14:47:19.000 173 30837.02 100.96 43557.91 88888.00 2009-06-22 14:47:20.000 173 30837.04 100.95 43557.89 53362.83 2009-06-22 14:47:21.000 173 30837.03 100.95 43557.90 88888.00 2009-06-22 14:47:22.000 173 30837.04 100.93 43557.89 88888.00 2009-06-22 14:47:23.000 173 30837.03 100.94 43557.89 88888.00 2009-06-22 14:47:24.000 173 30837.03 100.91 43557.92 88888.00 2009-06-22 14:47:25.000 173 30837.01 100.87 43557.88 53362.82 2009-06-22 14:47:26.000 173 30837.00 100.88 43557.88 88888.00 2009-06-22 14:47:27.000 173 30837.01 100.91 43557.90 88888.00 2009-06-22 14:47:28.000 173 30837.04 100.93 43557.86 88888.00 2009-06-22 14:47:29.000 173 30837.02 100.92 43557.83 88888.00 2009-06-22 14:47:30.000 173 30837.01 100.92 43557.87 53362.84 2009-06-22 14:47:31.000 173 30837.03 100.94 43557.88 88888.00 2009-06-22 14:47:32.000 173 30836.99 100.97 43557.88 88888.00 2009-06-22 14:47:33.000 173 30837.01 100.97 43557.86 88888.00 2009-06-22 14:47:34.000 173 30837.02 100.95 43557.89 88888.00 2009-06-22 14:47:35.000 173 30837.04 100.95 43557.87 53362.84 2009-06-22 14:47:36.000 173 30837.03 100.93 43557.80 88888.00 2009-06-22 14:47:37.000 173 30837.05 100.86 43557.82 88888.00 2009-06-22 14:47:38.000 173 30837.01 100.85 43557.89 88888.00 2009-06-22 14:47:39.000 173 30836.99 100.89 43557.94 88888.00 2009-06-22 14:47:40.000 173 30837.01 100.91 43557.92 53362.87 2009-06-22 14:47:41.000 173 30837.01 100.93 43557.83 88888.00 2009-06-22 14:47:42.000 173 30837.00 100.92 43557.82 88888.00 2009-06-22 14:47:43.000 173 30836.99 100.85 43557.86 88888.00 2009-06-22 14:47:44.000 173 30836.99 100.83 43557.85 88888.00 2009-06-22 14:47:45.000 173 30837.03 100.84 43557.85 53362.84 2009-06-22 14:47:46.000 173 30837.01 100.82 43557.84 88888.00 2009-06-22 14:47:47.000 173 30837.04 100.84 43557.88 88888.00 2009-06-22 14:47:48.000 173 30837.05 100.84 43557.90 88888.00 2009-06-22 14:47:49.000 173 30837.02 100.89 43557.88 88888.00 2009-06-22 14:47:50.000 173 30837.02 100.90 43557.90 53362.81 2009-06-22 14:47:51.000 173 30837.03 100.88 43557.89 88888.00 2009-06-22 14:47:52.000 173 30837.04 100.89 43557.87 88888.00 2009-06-22 14:47:53.000 173 30837.04 100.90 43557.89 88888.00 2009-06-22 14:47:54.000 173 30836.98 100.87 43557.86 88888.00 2009-06-22 14:47:55.000 173 30836.99 100.86 43557.85 53362.83 2009-06-22 14:47:56.000 173 30837.01 100.84 43557.84 88888.00 2009-06-22 14:47:57.000 173 30837.01 100.87 43557.81 88888.00 2009-06-22 14:47:58.000 173 30836.99 100.83 43557.81 88888.00 2009-06-22 14:47:59.000 173 30836.97 100.86 43557.87 88888.00 2009-06-22 14:48:00.000 173 30836.96 100.90 43557.89 53362.84 2009-06-22 14:48:01.000 173 30837.02 100.91 43557.85 88888.00 2009-06-22 14:48:02.000 173 30837.05 100.90 43557.84 88888.00 2009-06-22 14:48:03.000 173 30837.07 100.89 43557.90 88888.00 2009-06-22 14:48:04.000 173 30837.07 100.89 43557.93 88888.00 2009-06-22 14:48:05.000 173 30837.08 100.86 43557.90 53362.81 2009-06-22 14:48:06.000 173 30837.09 100.84 43557.87 88888.00 2009-06-22 14:48:07.000 173 30837.09 100.83 43557.82 88888.00 2009-06-22 14:48:08.000 173 30837.10 100.86 43557.89 88888.00 2009-06-22 14:48:09.000 173 30837.09 100.87 43557.90 88888.00 2009-06-22 14:48:10.000 173 30837.07 100.88 43557.86 53362.82 2009-06-22 14:48:11.000 173 30837.09 100.83 43557.84 88888.00 2009-06-22 14:48:12.000 173 30837.07 100.82 43557.84 88888.00 2009-06-22 14:48:13.000 173 30837.08 100.83 43557.88 88888.00 2009-06-22 14:48:14.000 173 30837.08 100.83 43557.87 88888.00 2009-06-22 14:48:15.000 173 30837.07 100.83 43557.91 53362.82 2009-06-22 14:48:16.000 173 30837.07 100.84 43557.92 88888.00 2009-06-22 14:48:17.000 173 30837.05 100.80 43557.89 88888.00 2009-06-22 14:48:18.000 173 30837.06 100.76 43557.88 88888.00 2009-06-22 14:48:19.000 173 30837.05 100.80 43557.86 88888.00 2009-06-22 14:48:20.000 173 30837.04 100.82 43557.87 53362.84 2009-06-22 14:48:21.000 173 30837.09 100.85 43557.91 88888.00 2009-06-22 14:48:22.000 173 30837.10 100.86 43557.90 88888.00 2009-06-22 14:48:23.000 173 30837.07 100.88 43557.89 88888.00 2009-06-22 14:48:24.000 173 30837.07 100.86 43557.90 88888.00 2009-06-22 14:48:25.000 173 30837.06 100.86 43557.93 53362.87 2009-06-22 14:48:26.000 173 30837.08 100.83 43557.89 88888.00 2009-06-22 14:48:27.000 173 30837.07 100.87 43557.90 88888.00 2009-06-22 14:48:28.000 173 30837.06 100.89 43557.89 88888.00 2009-06-22 14:48:29.000 173 30837.08 100.91 43557.92 88888.00 2009-06-22 14:48:30.000 173 30837.05 100.91 43557.90 53362.85 2009-06-22 14:48:31.000 173 30837.09 100.93 43557.90 88888.00 2009-06-22 14:48:32.000 173 30837.11 100.94 43557.86 88888.00 2009-06-22 14:48:33.000 173 30837.04 100.91 43557.91 88888.00 2009-06-22 14:48:34.000 173 30837.08 100.91 43557.91 88888.00 2009-06-22 14:48:35.000 173 30837.08 100.94 43557.94 53362.87 2009-06-22 14:48:36.000 173 30837.10 100.90 43557.95 88888.00 2009-06-22 14:48:37.000 173 30837.06 100.91 43557.98 88888.00 2009-06-22 14:48:38.000 173 30837.06 100.89 43558.03 88888.00 2009-06-22 14:48:39.000 173 30837.04 100.88 43557.98 88888.00 2009-06-22 14:48:40.000 173 30837.05 100.88 43557.97 53362.91 2009-06-22 14:48:41.000 173 30837.06 100.89 43557.98 88888.00 2009-06-22 14:48:42.000 173 30837.04 100.91 43558.00 88888.00 2009-06-22 14:48:43.000 173 30837.06 100.95 43558.02 88888.00 2009-06-22 14:48:44.000 173 30837.07 101.00 43558.01 88888.00 2009-06-22 14:48:45.000 173 30837.08 100.98 43557.96 53362.87 2009-06-22 14:48:46.000 173 30837.01 101.00 43558.08 88888.00 2009-06-22 14:48:47.000 173 30837.06 100.88 43557.96 88888.00 2009-06-22 14:48:48.000 173 30837.09 100.84 43557.83 88888.00 2009-06-22 14:48:49.000 173 30837.13 100.94 43557.85 88888.00 2009-06-22 14:48:50.000 173 30837.14 100.92 43557.88 53362.88 2009-06-22 14:48:51.000 173 30837.11 100.87 43557.87 88888.00 2009-06-22 14:48:52.000 173 30837.11 100.90 43557.76 88888.00 2009-06-22 14:48:53.000 173 30837.08 100.93 43557.86 88888.00 2009-06-22 14:48:54.000 173 30837.06 100.94 43557.92 88888.00 2009-06-22 14:48:55.000 173 30837.05 100.97 43557.90 53362.81 2009-06-22 14:48:56.000 173 30837.04 100.92 43557.92 88888.00 2009-06-22 14:48:57.000 173 30837.04 100.92 43557.94 88888.00 2009-06-22 14:48:58.000 173 30837.04 100.95 43557.97 88888.00 2009-06-22 14:48:59.000 173 30837.06 100.93 43557.92 88888.00 2009-06-22 14:49:00.000 173 30837.05 100.90 43557.92 53362.83 2009-06-22 14:49:01.000 173 30837.06 100.93 43557.89 88888.00 2009-06-22 14:49:02.000 173 30837.08 100.96 43557.92 88888.00 2009-06-22 14:49:03.000 173 30837.06 100.92 43557.94 88888.00 2009-06-22 14:49:04.000 173 30837.06 100.90 43557.94 88888.00 2009-06-22 14:49:05.000 173 30837.02 100.92 43557.94 53362.86 2009-06-22 14:49:06.000 173 30837.05 100.92 43557.89 88888.00 2009-06-22 14:49:07.000 173 30837.07 100.92 43557.90 88888.00 2009-06-22 14:49:08.000 173 30837.04 100.93 43557.93 88888.00 2009-06-22 14:49:09.000 173 30837.03 100.92 43557.90 88888.00 2009-06-22 14:49:10.000 173 30837.06 100.96 43557.93 53362.84 2009-06-22 14:49:11.000 173 30837.06 100.94 43557.91 88888.00 2009-06-22 14:49:12.000 173 30837.06 100.94 43557.91 88888.00 2009-06-22 14:49:13.000 173 30837.09 100.94 43557.90 88888.00 2009-06-22 14:49:14.000 173 30837.08 100.94 43557.88 88888.00 2009-06-22 14:49:15.000 173 30837.04 100.92 43557.89 53362.83 2009-06-22 14:49:16.000 173 30837.05 100.93 43557.92 88888.00 2009-06-22 14:49:17.000 173 30837.04 100.95 43557.95 88888.00 2009-06-22 14:49:18.000 173 30837.00 100.97 43557.92 88888.00 2009-06-22 14:49:19.000 173 30837.01 101.02 43557.92 88888.00 2009-06-22 14:49:20.000 173 30837.03 101.06 43557.92 53362.84 2009-06-22 14:49:21.000 173 30837.01 101.02 43557.87 88888.00 2009-06-22 14:49:22.000 173 30837.03 100.98 43557.87 88888.00 2009-06-22 14:49:23.000 173 30837.05 101.01 43557.89 88888.00 2009-06-22 14:49:24.000 173 30837.03 101.01 43557.96 88888.00 2009-06-22 14:49:25.000 173 30837.04 101.02 43557.97 53362.88 2009-06-22 14:49:26.000 173 30837.00 100.98 43557.94 88888.00 2009-06-22 14:49:27.000 173 30837.01 100.97 43557.91 88888.00 2009-06-22 14:49:28.000 173 30837.02 100.97 43557.90 88888.00 2009-06-22 14:49:29.000 173 30837.08 101.01 43557.92 88888.00 2009-06-22 14:49:30.000 173 30837.05 100.99 43557.88 53362.85 2009-06-22 14:49:31.000 173 30837.06 100.98 43557.86 88888.00 2009-06-22 14:49:32.000 173 30837.07 100.99 43557.88 88888.00 2009-06-22 14:49:33.000 173 30837.06 101.01 43557.86 88888.00 2009-06-22 14:49:34.000 173 30837.06 100.97 43557.89 88888.00 2009-06-22 14:49:35.000 173 30837.05 101.00 43557.89 53362.86 2009-06-22 14:49:36.000 173 30837.06 101.01 43557.86 88888.00 2009-06-22 14:49:37.000 173 30837.08 100.97 43557.86 88888.00 2009-06-22 14:49:38.000 173 30837.02 101.00 43557.86 88888.00 2009-06-22 14:49:39.000 173 30837.02 101.04 43557.85 88888.00 2009-06-22 14:49:40.000 173 30837.03 101.04 43557.86 53362.84 2009-06-22 14:49:41.000 173 30837.05 101.08 43557.86 88888.00 2009-06-22 14:49:42.000 173 30837.04 101.10 43557.84 88888.00 2009-06-22 14:49:43.000 173 30837.04 101.13 43557.84 88888.00 2009-06-22 14:49:44.000 173 30837.05 101.14 43557.86 88888.00 2009-06-22 14:49:45.000 173 30837.04 101.14 43557.88 53362.85 2009-06-22 14:49:46.000 173 30837.04 101.11 43557.87 88888.00 2009-06-22 14:49:47.000 173 30837.05 101.11 43557.89 88888.00 2009-06-22 14:49:48.000 173 30837.00 101.07 43557.93 88888.00 2009-06-22 14:49:49.000 173 30837.02 101.06 43557.91 88888.00 2009-06-22 14:49:50.000 173 30837.04 101.05 43557.89 53362.81 2009-06-22 14:49:51.000 173 30837.05 101.03 43557.91 88888.00 2009-06-22 14:49:52.000 173 30837.03 101.05 43557.89 88888.00 2009-06-22 14:49:53.000 173 30837.03 101.08 43557.91 88888.00 2009-06-22 14:49:54.000 173 30837.01 101.03 43557.91 88888.00 2009-06-22 14:49:55.000 173 30837.01 101.00 43557.87 53362.85 2009-06-22 14:49:56.000 173 30837.02 100.99 43557.88 88888.00 2009-06-22 14:49:57.000 173 30837.03 100.98 43557.85 88888.00 2009-06-22 14:49:58.000 173 30837.04 101.02 43557.90 88888.00 2009-06-22 14:49:59.000 173 30837.02 101.05 43557.90 88888.00 2009-06-22 14:50:00.000 173 30837.06 101.07 43557.89 53362.82 2009-06-22 14:50:01.000 173 30837.04 101.07 43557.81 88888.00 2009-06-22 14:50:02.000 173 30837.05 101.09 43557.82 88888.00 2009-06-22 14:50:03.000 173 30837.06 101.11 43557.85 88888.00 2009-06-22 14:50:04.000 173 30837.08 101.09 43557.88 88888.00 2009-06-22 14:50:05.000 173 30837.09 101.12 43557.86 53362.82 2009-06-22 14:50:06.000 173 30837.09 101.13 43557.89 88888.00 2009-06-22 14:50:07.000 173 30837.10 101.17 43557.94 88888.00 2009-06-22 14:50:08.000 173 30837.08 101.18 43557.90 88888.00 2009-06-22 14:50:09.000 173 30837.08 101.16 43557.88 88888.00 2009-06-22 14:50:10.000 173 30837.10 101.14 43557.88 53362.86 2009-06-22 14:50:11.000 173 30837.06 101.16 43557.95 88888.00 2009-06-22 14:50:12.000 173 30837.11 101.15 43557.97 88888.00 2009-06-22 14:50:13.000 173 30837.13 101.14 43557.96 88888.00 2009-06-22 14:50:14.000 173 30837.12 101.10 43557.90 88888.00 2009-06-22 14:50:15.000 173 30837.11 101.11 43557.89 53362.86 2009-06-22 14:50:16.000 173 30837.12 101.14 43557.87 88888.00 2009-06-22 14:50:17.000 173 30837.14 101.14 43557.86 88888.00 2009-06-22 14:50:18.000 173 30837.14 101.17 43557.85 88888.00 2009-06-22 14:50:19.000 173 30837.13 101.19 43557.86 88888.00 2009-06-22 14:50:20.000 173 30837.12 101.16 43557.87 53362.87 2009-06-22 14:50:21.000 173 30837.12 101.13 43557.85 88888.00 2009-06-22 14:50:22.000 173 30837.12 101.14 43557.86 88888.00 2009-06-22 14:50:23.000 173 30837.13 101.14 43557.91 88888.00 2009-06-22 14:50:24.000 173 30837.11 101.11 43557.88 88888.00 2009-06-22 14:50:25.000 173 30837.12 101.11 43557.90 53362.83 2009-06-22 14:50:26.000 173 30837.13 101.13 43557.87 88888.00 2009-06-22 14:50:27.000 173 30837.11 101.13 43557.89 88888.00 2009-06-22 14:50:28.000 173 30837.22 101.24 43557.82 88888.00 2009-06-22 14:50:29.000 173 30837.13 101.15 43557.77 88888.00 2009-06-22 14:50:30.000 173 30837.02 101.11 43557.95 53362.82 2009-06-22 14:50:31.000 173 30837.06 101.07 43557.86 88888.00 2009-06-22 14:50:32.000 173 30837.08 101.06 43557.81 88888.00 2009-06-22 14:50:33.000 173 30837.12 101.11 43557.83 88888.00 2009-06-22 14:50:34.000 173 30837.12 101.15 43557.90 88888.00 2009-06-22 14:50:35.000 173 30837.12 101.14 43557.90 53362.88 2009-06-22 14:50:36.000 173 30837.11 101.10 43557.88 88888.00 2009-06-22 14:50:37.000 173 30837.11 101.12 43557.87 88888.00 2009-06-22 14:50:38.000 173 30837.12 101.13 43557.88 88888.00 2009-06-22 14:50:39.000 173 30837.13 101.15 43557.92 88888.00 2009-06-22 14:50:40.000 173 30837.14 101.14 43557.91 53362.85 2009-06-22 14:50:41.000 173 30837.13 101.14 43557.87 88888.00 2009-06-22 14:50:42.000 173 30837.09 101.17 43557.87 88888.00 2009-06-22 14:50:43.000 173 30837.09 101.11 43557.84 88888.00 2009-06-22 14:50:44.000 173 30837.10 101.10 43557.83 88888.00 2009-06-22 14:50:45.000 173 30837.11 101.12 43557.87 53362.87 2009-06-22 14:50:46.000 173 30837.13 101.11 43557.86 88888.00 2009-06-22 14:50:47.000 173 30837.20 101.13 43557.89 88888.00 2009-06-22 14:50:48.000 173 30837.18 101.13 43557.86 88888.00 2009-06-22 14:50:49.000 173 30837.17 101.09 43557.83 88888.00 2009-06-22 14:50:50.000 173 30837.18 101.09 43557.85 53362.87 2009-06-22 14:50:51.000 173 30837.17 101.12 43557.86 88888.00 2009-06-22 14:50:52.000 173 30837.17 101.16 43557.89 88888.00 2009-06-22 14:50:53.000 173 30837.18 101.17 43557.88 88888.00 2009-06-22 14:50:54.000 173 30837.19 101.14 43557.87 88888.00 2009-06-22 14:50:55.000 173 30837.20 101.16 43557.88 53362.92 2009-06-22 14:50:56.000 173 30837.19 101.22 43557.93 88888.00 2009-06-22 14:50:57.000 173 30837.22 101.21 43557.90 88888.00 2009-06-22 14:50:58.000 173 30837.26 101.19 43557.87 88888.00 2009-06-22 14:50:59.000 173 30837.24 101.22 43557.95 88888.00 2009-06-22 14:51:00.000 173 30837.18 101.42 43558.19 53362.93 2009-06-22 14:51:01.000 173 30837.24 101.23 43558.00 88888.00 2009-06-22 14:51:02.000 173 30837.25 101.17 43557.92 88888.00 2009-06-22 14:51:03.000 173 30837.26 101.21 43557.90 88888.00 2009-06-22 14:51:04.000 173 30837.28 101.19 43557.92 88888.00 2009-06-22 14:51:05.000 173 30837.30 101.23 43557.94 53362.97 2009-06-22 14:51:06.000 173 30837.30 101.19 43557.91 88888.00 2009-06-22 14:51:07.000 173 30837.20 101.08 43557.94 88888.00 2009-06-22 14:51:08.000 173 30837.26 101.14 43557.90 88888.00 2009-06-22 14:51:09.000 173 30837.27 101.18 43557.90 88888.00 2009-06-22 14:51:10.000 173 30837.25 101.22 43557.90 53363.03 2009-06-22 14:51:11.000 173 30837.25 101.19 43557.88 88888.00 2009-06-22 14:51:12.000 173 30837.29 101.21 43557.89 88888.00 2009-06-22 14:51:13.000 173 30837.28 101.20 43557.90 88888.00 2009-06-22 14:51:14.000 173 30837.30 101.21 43557.90 88888.00 2009-06-22 14:51:15.000 173 30837.29 101.21 43557.92 53362.96 2009-06-22 14:51:16.000 173 30837.28 101.24 43557.88 88888.00 2009-06-22 14:51:17.000 173 30837.29 101.26 43557.85 88888.00 2009-06-22 14:51:18.000 173 30837.33 101.23 43557.92 88888.00 2009-06-22 14:51:19.000 173 30837.30 101.21 43557.93 88888.00 2009-06-22 14:51:20.000 173 30837.28 101.20 43557.91 53362.98 2009-06-22 14:51:21.000 173 30837.31 101.19 43557.88 88888.00 2009-06-22 14:51:22.000 173 30837.27 101.15 43557.85 88888.00 2009-06-22 14:51:23.000 173 30837.25 101.10 43557.89 88888.00 2009-06-22 14:51:24.000 173 30837.25 101.09 43557.91 88888.00 2009-06-22 14:51:25.000 173 30837.24 101.07 43557.89 53362.98 2009-06-22 14:51:26.000 173 30837.21 101.07 43557.88 88888.00 2009-06-22 14:51:27.000 173 30837.26 101.13 43557.83 88888.00 2009-06-22 14:51:28.000 173 30837.26 101.18 43557.86 88888.00 2009-06-22 14:51:29.000 173 30837.25 101.20 43557.87 88888.00 2009-06-22 14:51:30.000 173 30837.24 101.16 43557.88 53362.97 2009-06-22 14:51:31.000 173 30837.24 101.19 43557.89 88888.00 2009-06-22 14:51:32.000 173 30837.24 101.18 43557.90 88888.00 2009-06-22 14:51:33.000 173 30837.27 101.15 43557.87 88888.00 2009-06-22 14:51:34.000 173 30837.29 101.18 43557.85 88888.00 2009-06-22 14:51:35.000 173 30837.30 101.15 43557.85 53362.97 2009-06-22 14:51:36.000 173 30837.32 101.16 43557.86 88888.00 2009-06-22 14:51:37.000 173 30837.28 101.11 43557.89 88888.00 2009-06-22 14:51:38.000 173 30837.30 101.11 43557.88 88888.00 2009-06-22 14:51:39.000 173 30837.30 101.12 43557.89 88888.00 2009-06-22 14:51:40.000 173 30837.26 101.16 43557.91 53362.97 2009-06-22 14:51:41.000 173 30837.24 101.15 43557.92 88888.00 2009-06-22 14:51:42.000 173 30837.27 101.13 43557.92 88888.00 2009-06-22 14:51:43.000 173 30837.26 101.08 43557.92 88888.00 2009-06-22 14:51:44.000 173 30837.27 101.08 43557.94 88888.00 2009-06-22 14:51:45.000 173 30837.31 101.10 43557.90 53362.97 2009-06-22 14:51:46.000 173 30837.31 101.11 43557.85 88888.00 2009-06-22 14:51:47.000 173 30837.33 101.13 43557.86 88888.00 2009-06-22 14:51:48.000 173 30837.33 101.11 43557.88 88888.00 2009-06-22 14:51:49.000 173 30837.31 101.14 43557.90 88888.00 2009-06-22 14:51:50.000 173 30837.33 101.14 43557.84 53362.98 2009-06-22 14:51:51.000 173 30837.32 101.12 43557.81 88888.00 2009-06-22 14:51:52.000 173 30837.31 101.06 43557.79 88888.00 2009-06-22 14:51:53.000 173 30837.30 101.06 43557.83 88888.00 2009-06-22 14:51:54.000 173 30837.29 101.06 43557.82 88888.00 2009-06-22 14:51:55.000 173 30837.30 101.03 43557.80 53362.97 2009-06-22 14:51:56.000 173 30837.31 101.04 43557.79 88888.00 2009-06-22 14:51:57.000 173 30837.29 101.04 43557.82 88888.00 2009-06-22 14:51:58.000 173 30837.31 100.98 43557.78 88888.00 2009-06-22 14:51:59.000 173 30837.28 101.00 43557.81 88888.00 2009-06-22 14:52:00.000 173 30837.27 101.05 43557.82 53362.97 2009-06-22 14:52:01.000 173 30837.30 101.06 43557.77 88888.00 2009-06-22 14:52:02.000 173 30837.28 101.03 43557.79 88888.00 2009-06-22 14:52:03.000 173 30837.22 100.93 43557.81 88888.00 2009-06-22 14:52:04.000 173 30837.14 100.88 43557.98 88888.00 2009-06-22 14:52:05.000 173 30837.28 101.04 43557.92 53362.96 2009-06-22 14:52:06.000 173 30837.29 101.03 43557.83 88888.00 2009-06-22 14:52:07.000 173 30837.28 101.03 43557.80 88888.00 2009-06-22 14:52:08.000 173 30837.23 101.05 43557.79 88888.00 2009-06-22 14:52:09.000 173 30837.23 101.02 43557.78 88888.00 2009-06-22 14:52:10.000 173 30837.25 100.99 43557.80 53362.93 2009-06-22 14:52:11.000 173 30837.23 101.01 43557.85 88888.00 2009-06-22 14:52:12.000 173 30837.25 101.01 43557.85 88888.00 2009-06-22 14:52:13.000 173 30837.24 101.03 43557.88 88888.00 2009-06-22 14:52:14.000 173 30837.25 101.01 43557.85 88888.00 2009-06-22 14:52:15.000 173 30837.23 100.97 43557.85 53362.92 2009-06-22 14:52:16.000 173 30837.19 100.90 43557.82 88888.00 2009-06-22 14:52:17.000 173 30837.20 100.87 43557.85 88888.00 2009-06-22 14:52:18.000 173 30837.22 100.92 43557.86 88888.00 2009-06-22 14:52:19.000 173 30837.23 100.95 43557.86 88888.00 2009-06-22 14:52:20.000 173 30837.22 100.95 43557.86 53362.91 2009-06-22 14:52:21.000 173 30837.19 100.96 43557.85 88888.00 2009-06-22 14:52:22.000 173 30837.19 100.96 43557.84 88888.00 2009-06-22 14:52:23.000 173 30837.21 100.96 43557.84 88888.00 2009-06-22 14:52:24.000 173 30837.21 100.95 43557.80 88888.00 2009-06-22 14:52:25.000 173 30837.19 100.99 43557.80 53362.89 2009-06-22 14:52:26.000 173 30837.18 100.97 43557.83 88888.00 2009-06-22 14:52:27.000 173 30837.14 100.96 43557.87 88888.00 2009-06-22 14:52:28.000 173 30837.14 100.96 43557.91 88888.00 2009-06-22 14:52:29.000 173 30837.17 100.98 43557.89 88888.00 2009-06-22 14:52:30.000 173 30837.21 100.98 43557.86 53362.87 2009-06-22 14:52:31.000 173 30837.17 101.00 43557.89 88888.00 2009-06-22 14:52:32.000 173 30837.17 100.96 43557.88 88888.00 2009-06-22 14:52:33.000 173 30837.19 100.93 43557.86 88888.00 2009-06-22 14:52:34.000 173 30837.19 100.93 43557.82 88888.00 2009-06-22 14:52:35.000 173 30837.19 100.97 43557.84 53362.84 2009-06-22 14:52:36.000 173 30837.20 101.00 43557.80 88888.00 2009-06-22 14:52:37.000 173 30837.21 100.98 43557.81 88888.00 2009-06-22 14:52:38.000 173 30837.19 100.96 43557.82 88888.00 2009-06-22 14:52:39.000 173 30837.18 100.96 43557.82 88888.00 2009-06-22 14:52:40.000 173 30837.21 100.98 43557.82 53362.84 2009-06-22 14:52:41.000 173 30837.19 101.01 43557.84 88888.00 2009-06-22 14:52:42.000 173 30837.19 101.00 43557.85 88888.00 2009-06-22 14:52:43.000 173 30837.17 100.99 43557.89 88888.00 2009-06-22 14:52:44.000 173 30837.17 100.99 43557.90 88888.00 2009-06-22 14:52:45.000 173 30837.14 100.94 43557.84 53362.82 2009-06-22 14:52:46.000 173 30837.12 100.99 43557.79 88888.00 2009-06-22 14:52:47.000 173 30837.12 101.02 43557.81 88888.00 2009-06-22 14:52:48.000 173 30837.14 100.98 43557.79 88888.00 2009-06-22 14:52:49.000 173 30837.14 101.00 43557.80 88888.00 2009-06-22 14:52:50.000 173 30837.15 101.02 43557.79 53362.86 2009-06-22 14:52:51.000 173 30837.19 101.00 43557.77 88888.00 2009-06-22 14:52:52.000 173 30837.20 101.04 43557.84 88888.00 2009-06-22 14:52:53.000 173 30837.21 101.02 43557.82 88888.00 2009-06-22 14:52:54.000 173 30837.20 101.02 43557.77 88888.00 2009-06-22 14:52:55.000 173 30837.17 101.08 43557.80 53362.88 2009-06-22 14:52:56.000 173 30837.14 101.08 43557.80 88888.00 2009-06-22 14:52:57.000 173 30837.15 101.06 43557.84 88888.00 2009-06-22 14:52:58.000 173 30837.15 101.05 43557.90 88888.00 2009-06-22 14:52:59.000 173 30837.14 101.05 43557.88 88888.00 2009-06-22 14:53:00.000 173 30837.13 101.03 43557.84 53362.87 2009-06-22 14:53:01.000 173 30837.12 101.01 43557.75 88888.00 2009-06-22 14:53:02.000 173 30837.16 101.01 43557.71 88888.00 2009-06-22 14:53:03.000 173 30837.15 101.03 43557.69 88888.00 2009-06-22 14:53:04.000 173 30837.13 101.00 43557.70 88888.00 2009-06-22 14:53:05.000 173 30837.16 101.01 43557.74 53362.86 2009-06-22 14:53:06.000 173 30837.16 100.97 43557.74 88888.00 2009-06-22 14:53:07.000 173 30837.17 101.02 43557.73 88888.00 2009-06-22 14:53:08.000 173 30837.16 101.03 43557.73 88888.00 2009-06-22 14:53:09.000 173 30837.14 101.04 43557.79 88888.00 2009-06-22 14:53:10.000 173 30837.19 101.02 43557.83 53362.85 2009-06-22 14:53:11.000 173 30837.19 101.04 43557.84 88888.00 2009-06-22 14:53:12.000 173 30837.19 101.08 43557.87 88888.00 2009-06-22 14:53:13.000 173 30837.17 101.08 43557.84 88888.00 2009-06-22 14:53:14.000 173 30837.18 101.06 43557.80 88888.00 2009-06-22 14:53:15.000 173 30837.17 101.08 43557.80 53362.86 2009-06-22 14:53:16.000 173 30837.18 101.04 43557.82 88888.00 2009-06-22 14:53:17.000 173 30837.23 101.06 43557.88 88888.00 2009-06-22 14:53:18.000 173 30837.26 101.08 43557.91 88888.00 2009-06-22 14:53:19.000 173 30837.26 101.12 43557.91 88888.00 2009-06-22 14:53:20.000 173 30837.27 101.08 43557.88 53362.88 2009-06-22 14:53:21.000 173 30837.27 101.06 43557.84 88888.00 2009-06-22 14:53:22.000 173 30837.22 101.11 43557.85 88888.00 2009-06-22 14:53:23.000 173 30837.23 101.13 43557.89 88888.00 2009-06-22 14:53:24.000 173 30837.25 101.08 43557.85 88888.00 2009-06-22 14:53:25.000 173 30837.24 101.06 43557.87 53362.87 2009-06-22 14:53:26.000 173 30837.21 101.05 43557.88 88888.00 2009-06-22 14:53:27.000 173 30837.22 101.10 43557.85 88888.00 2009-06-22 14:53:28.000 173 30837.22 101.12 43557.86 88888.00 2009-06-22 14:53:29.000 173 30837.22 101.10 43557.89 88888.00 2009-06-22 14:53:30.000 173 30837.22 101.08 43557.87 53362.91 2009-06-22 14:53:31.000 173 30837.20 101.07 43557.86 88888.00 2009-06-22 14:53:32.000 173 30837.22 101.07 43557.84 88888.00 2009-06-22 14:53:33.000 173 30837.18 101.08 43557.85 88888.00 2009-06-22 14:53:34.000 173 30837.17 101.08 43557.86 88888.00 2009-06-22 14:53:35.000 173 30837.21 101.09 43557.87 53362.91 2009-06-22 14:53:36.000 173 30837.21 101.09 43557.88 88888.00 2009-06-22 14:53:37.000 173 30837.22 101.11 43557.86 88888.00 2009-06-22 14:53:38.000 173 30837.31 101.12 43557.75 88888.00 2009-06-22 14:53:39.000 173 30837.27 101.05 43557.72 88888.00 2009-06-22 14:53:40.000 173 30837.23 101.07 43557.79 53362.90 2009-06-22 14:53:41.000 173 30837.25 101.07 43557.82 88888.00 2009-06-22 14:53:42.000 173 30837.27 101.08 43557.86 88888.00 2009-06-22 14:53:43.000 173 30837.24 101.09 43557.86 88888.00 2009-06-22 14:53:44.000 173 30837.19 101.08 43557.83 88888.00 2009-06-22 14:53:45.000 173 30837.21 101.06 43557.83 53362.91 2009-06-22 14:53:46.000 173 30837.23 101.05 43557.83 88888.00 2009-06-22 14:53:47.000 173 30837.23 101.07 43557.85 88888.00 2009-06-22 14:53:48.000 173 30837.22 101.08 43557.85 88888.00 2009-06-22 14:53:49.000 173 30837.24 101.07 43557.86 88888.00 2009-06-22 14:53:50.000 173 30837.26 101.09 43557.86 53362.90 2009-06-22 14:53:51.000 173 30837.25 101.10 43557.88 88888.00 2009-06-22 14:53:52.000 173 30837.27 101.13 43557.88 88888.00 2009-06-22 14:53:53.000 173 30837.28 101.11 43557.85 88888.00 2009-06-22 14:53:54.000 173 30837.25 101.09 43557.82 88888.00 2009-06-22 14:53:55.000 173 30837.23 101.06 43557.80 53362.92 2009-06-22 14:53:56.000 173 30837.22 101.05 43557.78 88888.00 2009-06-22 14:53:57.000 173 30837.20 101.07 43557.82 88888.00 2009-06-22 14:53:58.000 173 30837.20 101.07 43557.86 88888.00 2009-06-22 14:53:59.000 173 30837.27 101.11 43557.87 88888.00 2009-06-22 14:54:00.000 173 30837.25 101.10 43557.86 53362.92 2009-06-22 14:54:01.000 173 30837.24 101.05 43557.79 88888.00 2009-06-22 14:54:02.000 173 30837.24 101.09 43557.82 88888.00 2009-06-22 14:54:03.000 173 30837.22 101.06 43557.81 88888.00 2009-06-22 14:54:04.000 173 30837.21 101.05 43557.81 88888.00 2009-06-22 14:54:05.000 173 30837.24 101.03 43557.81 53362.89 2009-06-22 14:54:06.000 173 30837.27 101.02 43557.84 88888.00 2009-06-22 14:54:07.000 173 30837.24 101.05 43557.82 88888.00 2009-06-22 14:54:08.000 173 30837.27 101.01 43557.77 88888.00 2009-06-22 14:54:09.000 173 30837.27 101.00 43557.74 88888.00 2009-06-22 14:54:10.000 173 30837.27 101.02 43557.77 53362.91 2009-06-22 14:54:11.000 173 30837.24 101.02 43557.85 88888.00 2009-06-22 14:54:12.000 173 30837.22 101.06 43557.85 88888.00 2009-06-22 14:54:13.000 173 30837.24 101.06 43557.81 88888.00 2009-06-22 14:54:14.000 173 30837.27 101.08 43557.84 88888.00 2009-06-22 14:54:15.000 173 30837.30 101.10 43557.83 53362.96 2009-06-22 14:54:16.000 173 30837.29 101.11 43557.83 88888.00 2009-06-22 14:54:17.000 173 30837.32 101.10 43557.84 88888.00 2009-06-22 14:54:18.000 173 30837.34 101.10 43557.86 88888.00 2009-06-22 14:54:19.000 173 30837.33 101.08 43557.87 88888.00 2009-06-22 14:54:20.000 173 30837.35 101.08 43557.85 53362.96 2009-06-22 14:54:21.000 173 30837.33 101.08 43557.82 88888.00 2009-06-22 14:54:22.000 173 30837.34 101.04 43557.90 88888.00 2009-06-22 14:54:23.000 173 30837.34 101.02 43557.92 88888.00 2009-06-22 14:54:24.000 173 30837.35 101.02 43557.90 88888.00 2009-06-22 14:54:25.000 173 30837.34 101.04 43557.88 53363.00 2009-06-22 14:54:26.000 173 30837.33 101.07 43557.88 88888.00 2009-06-22 14:54:27.000 173 30837.33 101.10 43557.89 88888.00 2009-06-22 14:54:28.000 173 30837.35 101.08 43557.91 88888.00 2009-06-22 14:54:29.000 173 30837.39 101.07 43557.90 88888.00 2009-06-22 14:54:30.000 173 30837.37 101.08 43557.87 53362.99 2009-06-22 14:54:31.000 173 30837.36 101.06 43557.92 88888.00 2009-06-22 14:54:32.000 173 30837.39 101.06 43557.94 88888.00 2009-06-22 14:54:33.000 173 30837.40 101.06 43557.95 88888.00 2009-06-22 14:54:34.000 173 30837.39 101.07 43557.91 88888.00 2009-06-22 14:54:35.000 173 30837.40 101.07 43557.92 53362.99 2009-06-22 14:54:36.000 173 30837.41 101.04 43557.90 88888.00 2009-06-22 14:54:37.000 173 30837.43 101.10 43557.89 88888.00 2009-06-22 14:54:38.000 173 30837.45 101.07 43557.90 88888.00 2009-06-22 14:54:39.000 173 30837.42 101.05 43557.91 88888.00 2009-06-22 14:54:40.000 173 30837.43 101.06 43557.90 53363.00 2009-06-22 14:54:41.000 173 30837.40 101.05 43557.89 88888.00 2009-06-22 14:54:42.000 173 30837.41 101.09 43557.89 88888.00 2009-06-22 14:54:43.000 173 30837.42 101.11 43557.88 88888.00 2009-06-22 14:54:44.000 173 30837.42 101.07 43557.90 88888.00 2009-06-22 14:54:45.000 173 30837.41 101.10 43557.88 53363.00 2009-06-22 14:54:46.000 173 30837.42 101.09 43557.86 88888.00 2009-06-22 14:54:47.000 173 30837.40 101.05 43557.86 88888.00 2009-06-22 14:54:48.000 173 30837.39 101.06 43557.90 88888.00 2009-06-22 14:54:49.000 173 30837.37 101.08 43557.91 88888.00 2009-06-22 14:54:50.000 173 30837.39 101.09 43557.92 53363.03 2009-06-22 14:54:51.000 173 30837.40 101.07 43557.90 88888.00 2009-06-22 14:54:52.000 173 30837.43 101.07 43557.90 88888.00 2009-06-22 14:54:53.000 173 30837.46 101.06 43557.89 88888.00 2009-06-22 14:54:54.000 173 30837.45 101.08 43557.92 88888.00 2009-06-22 14:54:55.000 173 30837.44 101.08 43557.92 53363.01 2009-06-22 14:54:56.000 173 30837.40 101.07 43557.92 88888.00 2009-06-22 14:54:57.000 173 30837.43 101.09 43557.91 88888.00 2009-06-22 14:54:58.000 173 30837.44 101.06 43557.91 88888.00 2009-06-22 14:54:59.000 173 30837.45 101.06 43557.93 88888.00 2009-06-22 14:55:00.000 173 30837.46 101.08 43557.91 53363.04 2009-06-22 14:55:01.000 173 30837.44 101.11 43557.95 88888.00 2009-06-22 14:55:02.000 173 30837.44 101.14 43557.98 88888.00 2009-06-22 14:55:03.000 173 30837.45 101.10 43557.94 88888.00 2009-06-22 14:55:04.000 173 30837.44 101.10 43557.93 88888.00 2009-06-22 14:55:05.000 173 30837.45 101.11 43557.98 53363.03 2009-06-22 14:55:06.000 173 30837.45 101.10 43557.94 88888.00 2009-06-22 14:55:07.000 173 30837.41 101.09 43557.90 88888.00 2009-06-22 14:55:08.000 173 30837.38 101.09 43557.92 88888.00 2009-06-22 14:55:09.000 173 30837.41 101.13 43557.99 88888.00 2009-06-22 14:55:10.000 173 30837.46 101.12 43557.98 53363.03 2009-06-22 14:55:11.000 173 30837.47 101.09 43557.94 88888.00 2009-06-22 14:55:12.000 173 30837.49 101.07 43557.95 88888.00 2009-06-22 14:55:13.000 173 30837.46 101.02 43557.90 88888.00 2009-06-22 14:55:14.000 173 30837.47 101.05 43557.89 88888.00 2009-06-22 14:55:15.000 173 30837.49 101.05 43557.93 53363.04 2009-06-22 14:55:16.000 173 30837.48 101.04 43557.86 88888.00 2009-06-22 14:55:17.000 173 30837.46 101.03 43557.88 88888.00 2009-06-22 14:55:18.000 173 30837.47 101.07 43557.89 88888.00 2009-06-22 14:55:19.000 173 30837.51 101.07 43557.86 88888.00 2009-06-22 14:55:20.000 173 30837.49 101.10 43557.85 53363.02 2009-06-22 14:55:21.000 173 30837.50 101.10 43557.86 88888.00 2009-06-22 14:55:22.000 173 30837.52 101.07 43557.83 88888.00 2009-06-22 14:55:23.000 173 30837.49 101.04 43557.84 88888.00 2009-06-22 14:55:24.000 173 30837.50 101.03 43557.85 88888.00 2009-06-22 14:55:25.000 173 30837.54 101.03 43557.80 53363.04 2009-06-22 14:55:26.000 173 30837.51 101.06 43557.80 88888.00 2009-06-22 14:55:27.000 173 30837.49 101.06 43557.85 88888.00 2009-06-22 14:55:28.000 173 30837.50 101.01 43557.85 88888.00 2009-06-22 14:55:29.000 173 30837.50 101.05 43557.86 88888.00 2009-06-22 14:55:30.000 173 30837.50 101.02 43557.81 53363.04 2009-06-22 14:55:31.000 173 30837.48 101.07 43557.85 88888.00 2009-06-22 14:55:32.000 173 30837.51 101.03 43557.87 88888.00 2009-06-22 14:55:33.000 173 30837.47 101.03 43557.92 88888.00 2009-06-22 14:55:34.000 173 30837.44 101.06 43557.94 88888.00 2009-06-22 14:55:35.000 173 30837.46 101.07 43557.89 53363.01 2009-06-22 14:55:36.000 173 30837.46 101.05 43557.85 88888.00 2009-06-22 14:55:37.000 173 30837.38 101.02 43557.90 88888.00 2009-06-22 14:55:38.000 173 30837.39 101.01 43557.93 88888.00 2009-06-22 14:55:39.000 173 30837.44 101.05 43557.90 88888.00 2009-06-22 14:55:40.000 173 30837.47 101.08 43557.89 53363.05 2009-06-22 14:55:41.000 173 30837.49 101.07 43557.85 88888.00 2009-06-22 14:55:42.000 173 30837.47 101.03 43557.89 88888.00 2009-06-22 14:55:43.000 173 30837.43 101.03 43557.88 88888.00 2009-06-22 14:55:44.000 173 30837.44 101.00 43557.86 88888.00 2009-06-22 14:55:45.000 173 30837.42 100.98 43557.83 53363.03 2009-06-22 14:55:46.000 173 30837.43 101.00 43557.83 88888.00 2009-06-22 14:55:47.000 173 30837.45 101.02 43557.89 88888.00 2009-06-22 14:55:48.000 173 30837.46 101.00 43557.90 88888.00 2009-06-22 14:55:49.000 173 30837.47 100.98 43557.93 88888.00 2009-06-22 14:55:50.000 173 30837.47 101.02 43557.96 53363.01 2009-06-22 14:55:51.000 173 30837.49 101.00 43557.92 88888.00 2009-06-22 14:55:52.000 173 30837.49 101.02 43557.86 88888.00 2009-06-22 14:55:53.000 173 30837.47 101.07 43557.90 88888.00 2009-06-22 14:55:54.000 173 30837.49 101.04 43557.91 88888.00 2009-06-22 14:55:55.000 173 30837.49 101.04 43557.93 53363.01 2009-06-22 14:55:56.000 173 30837.47 101.05 43557.92 88888.00 2009-06-22 14:55:57.000 173 30837.43 101.11 43557.99 88888.00 2009-06-22 14:55:58.000 173 30837.39 101.11 43558.00 88888.00 2009-06-22 14:55:59.000 173 30837.41 101.08 43558.00 88888.00 2009-06-22 14:56:00.000 173 30837.43 101.04 43557.98 53363.04 2009-06-22 14:56:01.000 173 30837.44 101.01 43557.91 88888.00 2009-06-22 14:56:02.000 173 30837.45 101.05 43557.93 88888.00 2009-06-22 14:56:03.000 173 30837.46 101.04 43557.95 88888.00 2009-06-22 14:56:04.000 173 30837.43 101.04 43557.92 88888.00 2009-06-22 14:56:05.000 173 30837.44 101.02 43557.93 53363.03 2009-06-22 14:56:06.000 173 30837.41 101.02 43557.89 88888.00 2009-06-22 14:56:07.000 173 30837.40 101.00 43557.87 88888.00 2009-06-22 14:56:08.000 173 30837.40 101.01 43557.90 88888.00 2009-06-22 14:56:09.000 173 30837.44 101.01 43557.92 88888.00 2009-06-22 14:56:10.000 173 30837.47 100.99 43557.94 53363.04 2009-06-22 14:56:11.000 173 30837.45 100.98 43557.93 88888.00 2009-06-22 14:56:12.000 173 30837.45 100.97 43557.98 88888.00 2009-06-22 14:56:13.000 173 30837.46 101.00 43558.00 88888.00 2009-06-22 14:56:14.000 173 30837.45 101.01 43557.98 88888.00 2009-06-22 14:56:15.000 173 30837.45 101.00 43557.97 53363.02 2009-06-22 14:56:16.000 173 30837.44 100.99 43558.00 88888.00 2009-06-22 14:56:17.000 173 30837.45 101.00 43557.97 88888.00 2009-06-22 14:56:18.000 173 30837.41 101.01 43558.00 88888.00 2009-06-22 14:56:19.000 173 30837.42 101.04 43557.98 88888.00 2009-06-22 14:56:20.000 173 30837.46 101.07 43557.95 53363.04 2009-06-22 14:56:21.000 173 30837.48 101.03 43557.98 88888.00 2009-06-22 14:56:22.000 173 30837.47 101.06 43557.96 88888.00 2009-06-22 14:56:23.000 173 30837.44 101.09 43557.96 88888.00 2009-06-22 14:56:24.000 173 30837.46 101.07 43557.95 88888.00 2009-06-22 14:56:25.000 173 30837.45 101.05 43557.97 53363.07 2009-06-22 14:56:26.000 173 30837.44 101.03 43557.94 88888.00 2009-06-22 14:56:27.000 173 30837.41 100.99 43557.97 88888.00 2009-06-22 14:56:28.000 173 30837.44 101.01 43557.97 88888.00 2009-06-22 14:56:29.000 173 30837.48 101.02 43557.95 88888.00 2009-06-22 14:56:30.000 173 30837.47 101.02 43557.98 53363.05 2009-06-22 14:56:31.000 173 30837.45 101.01 43557.96 88888.00 2009-06-22 14:56:32.000 173 30837.45 101.01 43557.96 88888.00 2009-06-22 14:56:33.000 173 30837.49 101.02 43557.98 88888.00 2009-06-22 14:56:34.000 173 30837.48 101.01 43557.93 88888.00 2009-06-22 14:56:35.000 173 30837.47 101.04 43557.89 53363.04 2009-06-22 14:56:36.000 173 30837.47 101.01 43557.90 88888.00 2009-06-22 14:56:37.000 173 30837.49 101.02 43557.92 88888.00 2009-06-22 14:56:38.000 173 30837.47 101.01 43557.87 88888.00 2009-06-22 14:56:39.000 173 30837.47 101.04 43557.89 88888.00 2009-06-22 14:56:40.000 173 30837.45 101.06 43557.93 53363.05 2009-06-22 14:56:41.000 173 30837.44 101.06 43557.90 88888.00 2009-06-22 14:56:42.000 173 30837.46 101.04 43557.90 88888.00 2009-06-22 14:56:43.000 173 30837.45 101.04 43557.92 88888.00 2009-06-22 14:56:44.000 173 30837.44 101.05 43557.90 88888.00 2009-06-22 14:56:45.000 173 30837.49 101.07 43557.86 53363.05 2009-06-22 14:56:46.000 173 30837.49 101.07 43557.94 88888.00 2009-06-22 14:56:47.000 173 30837.49 101.07 43557.91 88888.00 2009-06-22 14:56:48.000 173 30837.47 101.07 43557.92 88888.00 2009-06-22 14:56:49.000 173 30837.46 101.06 43557.92 88888.00 2009-06-22 14:56:50.000 173 30837.46 101.06 43557.89 53363.06 2009-06-22 14:56:51.000 173 30837.45 101.07 43557.92 88888.00 2009-06-22 14:56:52.000 173 30837.46 101.04 43557.93 88888.00 2009-06-22 14:56:53.000 173 30837.49 101.04 43557.95 88888.00 2009-06-22 14:56:54.000 173 30837.50 101.05 43557.97 88888.00 2009-06-22 14:56:55.000 173 30837.51 101.02 43557.95 53363.03 2009-06-22 14:56:56.000 173 30837.49 101.03 43557.93 88888.00 2009-06-22 14:56:57.000 173 30837.51 101.06 43558.00 88888.00 2009-06-22 14:56:58.000 173 30837.52 101.08 43558.03 88888.00 2009-06-22 14:56:59.000 173 30837.49 101.04 43557.98 88888.00 2009-06-22 14:57:00.000 173 30837.45 101.03 43557.95 53363.03 2009-06-22 14:57:01.000 173 30837.42 100.97 43557.94 88888.00 2009-06-22 14:57:02.000 173 30837.41 100.97 43557.93 88888.00 2009-06-22 14:57:03.000 173 30837.44 101.01 43557.93 88888.00 2009-06-22 14:57:04.000 173 30837.44 101.00 43557.89 88888.00 2009-06-22 14:57:05.000 173 30837.43 100.98 43557.90 53363.03 2009-06-22 14:57:06.000 173 30837.41 100.98 43557.89 88888.00 2009-06-22 14:57:07.000 173 30837.43 100.99 43557.94 88888.00 2009-06-22 14:57:08.000 173 30837.42 101.02 43557.94 88888.00 2009-06-22 14:57:09.000 173 30837.45 100.99 43557.92 88888.00 2009-06-22 14:57:10.000 173 30837.44 100.98 43557.93 53363.03 2009-06-22 14:57:11.000 173 30837.42 101.00 43557.97 88888.00 2009-06-22 14:57:12.000 173 30837.42 101.01 43557.96 88888.00 2009-06-22 14:57:13.000 173 30837.46 100.96 43557.98 88888.00 2009-06-22 14:57:14.000 173 30837.46 100.98 43557.98 88888.00 2009-06-22 14:57:15.000 173 30837.44 101.02 43557.97 53363.03 2009-06-22 14:57:16.000 173 30837.46 101.01 43557.96 88888.00 2009-06-22 14:57:17.000 173 30837.46 101.04 43557.97 88888.00 2009-06-22 14:57:18.000 173 30837.47 101.08 43557.97 88888.00 2009-06-22 14:57:19.000 173 30837.46 101.02 43557.97 88888.00 2009-06-22 14:57:20.000 173 30837.46 101.04 43558.00 53363.04 2009-06-22 14:57:21.000 173 30837.51 101.06 43557.99 88888.00 2009-06-22 14:57:22.000 173 30837.51 101.05 43557.95 88888.00 2009-06-22 14:57:23.000 173 30837.50 101.03 43557.99 88888.00 2009-06-22 14:57:24.000 173 30837.51 101.02 43557.95 88888.00 2009-06-22 14:57:25.000 173 30837.50 101.04 43557.96 53363.04 2009-06-22 14:57:26.000 173 30837.47 101.01 43557.99 88888.00 2009-06-22 14:57:27.000 173 30837.47 101.00 43557.94 88888.00 2009-06-22 14:57:28.000 173 30837.51 101.03 43557.92 88888.00 2009-06-22 14:57:29.000 173 30837.53 101.08 43557.96 88888.00 2009-06-22 14:57:30.000 173 30837.53 101.06 43557.90 53363.06 2009-06-22 14:57:31.000 173 30837.53 101.09 43557.92 88888.00 2009-06-22 14:57:32.000 173 30837.50 101.10 43557.92 88888.00 2009-06-22 14:57:33.000 173 30837.48 101.07 43557.91 88888.00 2009-06-22 14:57:34.000 173 30837.51 101.08 43557.94 88888.00 2009-06-22 14:57:35.000 173 30837.47 101.05 43557.91 53363.07 2009-06-22 14:57:36.000 173 30837.49 101.05 43557.87 88888.00 2009-06-22 14:57:37.000 173 30837.49 101.06 43557.90 88888.00 2009-06-22 14:57:38.000 173 30837.50 101.02 43557.91 88888.00 2009-06-22 14:57:39.000 173 30837.51 101.00 43557.92 88888.00 2009-06-22 14:57:40.000 173 30837.51 101.04 43557.93 53363.07 2009-06-22 14:57:41.000 173 30837.49 101.04 43557.95 88888.00 2009-06-22 14:57:42.000 173 30837.50 101.01 43557.93 88888.00 2009-06-22 14:57:43.000 173 30837.49 100.99 43557.94 88888.00 2009-06-22 14:57:44.000 173 30837.47 100.98 43557.94 88888.00 2009-06-22 14:57:45.000 173 30837.30 100.83 43557.95 53363.03 2009-06-22 14:57:46.000 173 30837.25 100.76 43557.95 88888.00 2009-06-22 14:57:47.000 173 30837.23 100.77 43557.92 88888.00 2009-06-22 14:57:48.000 173 30837.26 100.78 43557.99 88888.00 2009-06-22 14:57:49.000 173 30837.41 100.91 43557.93 88888.00 2009-06-22 14:57:50.000 173 30837.50 101.03 43557.89 53363.00 2009-06-22 14:57:51.000 173 30837.46 101.01 43557.89 88888.00 2009-06-22 14:57:52.000 173 30837.30 100.83 43557.97 88888.00 2009-06-22 14:57:53.000 173 30837.30 100.84 43557.98 88888.00 2009-06-22 14:57:54.000 173 30837.30 100.80 43557.98 88888.00 2009-06-22 14:57:55.000 173 30837.33 100.80 43557.98 53363.01 2009-06-22 14:57:56.000 173 30837.44 100.95 43557.91 88888.00 2009-06-22 14:57:57.000 173 30837.53 101.05 43557.88 88888.00 2009-06-22 14:57:58.000 173 30837.51 101.05 43557.87 88888.00 2009-06-22 14:57:59.000 173 30837.55 101.05 43557.88 88888.00 2009-06-22 14:58:00.000 173 30837.54 101.06 43557.84 53363.08 2009-06-22 14:58:01.000 173 30837.47 101.05 43557.84 88888.00 2009-06-22 14:58:02.000 173 30837.52 101.06 43557.82 88888.00 2009-06-22 14:58:03.000 173 30837.54 101.07 43557.86 88888.00 2009-06-22 14:58:04.000 173 30837.49 101.09 43557.87 88888.00 2009-06-22 14:58:05.000 173 30837.53 101.07 43557.89 53363.05 2009-06-22 14:58:06.000 173 30837.54 101.04 43557.92 88888.00 2009-06-22 14:58:07.000 173 30837.53 101.04 43557.87 88888.00 2009-06-22 14:58:08.000 173 30837.57 101.06 43557.87 88888.00 2009-06-22 14:58:09.000 173 30837.58 101.09 43557.90 88888.00 2009-06-22 14:58:10.000 173 30837.58 101.15 43557.96 53363.08 2009-06-22 14:58:11.000 173 30837.54 101.13 43557.95 88888.00 2009-06-22 14:58:12.000 173 30837.51 101.16 43557.88 88888.00 2009-06-22 14:58:13.000 173 30837.52 101.11 43557.88 88888.00 2009-06-22 14:58:14.000 173 30837.53 101.07 43557.88 88888.00 2009-06-22 14:58:15.000 173 30837.58 101.08 43557.87 53363.11 2009-06-22 14:58:16.000 173 30837.56 101.07 43557.87 88888.00 2009-06-22 14:58:17.000 173 30837.55 101.08 43557.87 88888.00 2009-06-22 14:58:18.000 173 30837.57 101.14 43557.89 88888.00 2009-06-22 14:58:19.000 173 30837.62 101.11 43557.86 88888.00 2009-06-22 14:58:20.000 173 30837.60 101.07 43557.90 53363.10 2009-06-22 14:58:21.000 173 30837.56 101.07 43557.88 88888.00 2009-06-22 14:58:22.000 173 30837.56 101.06 43557.88 88888.00 2009-06-22 14:58:23.000 173 30837.57 101.07 43557.94 88888.00 2009-06-22 14:58:24.000 173 30837.68 101.16 43557.91 88888.00 2009-06-22 14:58:25.000 173 30837.63 101.13 43557.84 53363.10 2009-06-22 14:58:26.000 173 30837.54 101.03 43557.91 88888.00 2009-06-22 14:58:27.000 173 30837.54 101.01 43557.91 88888.00 2009-06-22 14:58:28.000 173 30837.52 101.06 43557.92 88888.00 2009-06-22 14:58:29.000 173 30837.55 101.09 43557.96 88888.00 2009-06-22 14:58:30.000 173 30837.56 101.10 43557.92 53363.14 2009-06-22 14:58:31.000 173 30837.58 101.10 43557.93 88888.00 2009-06-22 14:58:32.000 173 30837.60 101.11 43557.98 88888.00 2009-06-22 14:58:33.000 173 30837.62 101.11 43557.98 88888.00 2009-06-22 14:58:34.000 173 30837.57 101.10 43557.93 88888.00 2009-06-22 14:58:35.000 173 30837.56 101.05 43557.89 53363.15 2009-06-22 14:58:36.000 173 30837.57 101.05 43557.93 88888.00 2009-06-22 14:58:37.000 173 30837.58 101.05 43557.91 88888.00 2009-06-22 14:58:38.000 173 30837.61 101.07 43557.89 88888.00 2009-06-22 14:58:39.000 173 30837.63 101.07 43557.91 88888.00 2009-06-22 14:58:40.000 173 30837.62 101.07 43557.90 53363.14 2009-06-22 14:58:41.000 173 30837.62 101.10 43557.89 88888.00 2009-06-22 14:58:42.000 173 30837.63 101.11 43557.86 88888.00 2009-06-22 14:58:43.000 173 30837.64 101.10 43557.89 88888.00 2009-06-22 14:58:44.000 173 30837.59 101.08 43557.89 88888.00 2009-06-22 14:58:45.000 173 30837.59 101.05 43557.85 53363.15 2009-06-22 14:58:46.000 173 30837.43 100.90 43557.91 88888.00 2009-06-22 14:58:47.000 173 30837.37 100.79 43557.97 88888.00 2009-06-22 14:58:48.000 173 30837.59 101.07 43557.91 88888.00 2009-06-22 14:58:49.000 173 30837.80 101.29 43557.81 88888.00 2009-06-22 14:58:50.000 173 30837.82 101.27 43557.81 53363.08 2009-06-22 14:58:51.000 173 30837.56 100.98 43557.89 88888.00 2009-06-22 14:58:52.000 173 30837.43 100.80 43557.95 88888.00 2009-06-22 14:58:53.000 173 30837.50 100.89 43557.94 88888.00 2009-06-22 14:58:54.000 173 30837.81 101.26 43557.81 88888.00 2009-06-22 14:58:55.000 173 30837.87 101.34 43557.81 53363.11 2009-06-22 14:58:56.000 173 30837.73 101.23 43557.85 88888.00 2009-06-22 14:58:57.000 173 30837.46 100.91 43557.92 88888.00 2009-06-22 14:58:58.000 173 30837.41 100.86 43557.95 88888.00 2009-06-22 14:58:59.000 173 30837.57 101.03 43557.89 88888.00 2009-06-22 14:59:00.000 173 30837.82 101.32 43557.75 53363.10 2009-06-22 14:59:01.000 173 30837.86 101.33 43557.75 88888.00 2009-06-22 14:59:02.000 173 30837.70 101.19 43557.75 88888.00 2009-06-22 14:59:03.000 173 30837.65 101.11 43557.80 88888.00 2009-06-22 14:59:04.000 173 30837.67 101.11 43557.82 88888.00 2009-06-22 14:59:05.000 173 30837.67 101.10 43557.83 53363.17 2009-06-22 14:59:06.000 173 30837.67 101.14 43557.85 88888.00 2009-06-22 14:59:07.000 173 30837.65 101.12 43557.86 88888.00 2009-06-22 14:59:08.000 173 30837.56 101.06 43557.93 88888.00 2009-06-22 14:59:09.000 173 30837.63 101.12 43557.92 88888.00 2009-06-22 14:59:10.000 173 30837.67 101.15 43557.86 53363.16 2009-06-22 14:59:11.000 173 30837.63 101.13 43557.83 88888.00 2009-06-22 14:59:12.000 173 30837.64 101.13 43557.86 88888.00 2009-06-22 14:59:13.000 173 30837.67 101.14 43557.82 88888.00 2009-06-22 14:59:14.000 173 30837.68 101.14 43557.83 88888.00 2009-06-22 14:59:15.000 173 30837.69 101.10 43557.84 53363.13 2009-06-22 14:59:16.000 173 30837.69 101.10 43557.80 88888.00 2009-06-22 14:59:17.000 173 30837.70 101.13 43557.80 88888.00 2009-06-22 14:59:18.000 173 30837.69 101.17 43557.88 88888.00 2009-06-22 14:59:19.000 173 30837.67 101.15 43557.91 88888.00 2009-06-22 14:59:20.000 173 30837.66 101.13 43557.88 53363.17 2009-06-22 14:59:21.000 173 30837.69 101.14 43557.86 88888.00 2009-06-22 14:59:22.000 173 30837.67 101.14 43557.81 88888.00 2009-06-22 14:59:23.000 173 30837.68 101.11 43557.81 88888.00 2009-06-22 14:59:24.000 173 30837.67 101.10 43557.82 88888.00 2009-06-22 14:59:25.000 173 30837.65 101.06 43557.82 53363.14 2009-06-22 14:59:26.000 173 30837.64 101.09 43557.83 88888.00 2009-06-22 14:59:27.000 173 30837.66 101.10 43557.80 88888.00 2009-06-22 14:59:28.000 173 30837.66 101.08 43557.82 88888.00 2009-06-22 14:59:29.000 173 30837.68 101.08 43557.88 88888.00 2009-06-22 14:59:30.000 173 30837.68 101.11 43557.83 53363.14 2009-06-22 14:59:31.000 173 30837.65 101.10 43557.81 88888.00 2009-06-22 14:59:32.000 173 30837.66 101.09 43557.80 88888.00 2009-06-22 14:59:33.000 173 30837.65 101.09 43557.78 88888.00 2009-06-22 14:59:34.000 173 30837.63 101.08 43557.85 88888.00 2009-06-22 14:59:35.000 173 30837.64 101.02 43557.84 53363.15 2009-06-22 14:59:36.000 173 30837.64 101.03 43557.85 88888.00 2009-06-22 14:59:37.000 173 30837.64 101.04 43557.87 88888.00 2009-06-22 14:59:38.000 173 30837.66 101.02 43557.85 88888.00 2009-06-22 14:59:39.000 173 30837.65 101.03 43557.86 88888.00 2009-06-22 14:59:40.000 173 30837.68 101.02 43557.88 53363.15 2009-06-22 14:59:41.000 173 30837.69 101.00 43557.90 88888.00 2009-06-22 14:59:42.000 173 30837.63 101.00 43557.87 88888.00 2009-06-22 14:59:43.000 173 30837.65 101.02 43557.84 88888.00 2009-06-22 14:59:44.000 173 30837.67 101.04 43557.84 88888.00 2009-06-22 14:59:45.000 173 30837.61 100.93 43557.87 53363.13 2009-06-22 14:59:46.000 173 30837.46 100.78 43557.96 88888.00 2009-06-22 14:59:47.000 173 30837.54 100.88 43557.94 88888.00 2009-06-22 14:59:48.000 173 30837.84 101.22 43557.82 88888.00 2009-06-22 14:59:49.000 173 30837.90 101.23 43557.75 88888.00 2009-06-22 14:59:50.000 173 30837.78 101.12 43557.80 53363.15 2009-06-22 14:59:51.000 173 30837.51 100.81 43557.95 88888.00 2009-06-22 14:59:52.000 173 30837.49 100.77 43557.98 88888.00 2009-06-22 14:59:53.000 173 30837.67 101.01 43557.91 88888.00 2009-06-22 14:59:54.000 173 30837.92 101.25 43557.79 88888.00 2009-06-22 14:59:55.000 173 30837.88 101.24 43557.81 53363.12 2009-06-22 14:59:56.000 173 30837.67 100.97 43557.89 88888.00 2009-06-22 14:59:57.000 173 30837.46 100.75 43557.93 88888.00 2009-06-22 14:59:58.000 173 30837.46 100.77 43557.95 88888.00 2009-06-22 14:59:59.000 173 30837.77 101.12 43557.84 88888.00 2009-06-22 15:00:00.000 173 30837.92 101.29 43557.78 53363.07 2009-06-22 15:00:01.000 173 30837.89 101.21 43557.81 88888.00 2009-06-22 15:00:02.000 173 30837.73 101.06 43557.83 88888.00 2009-06-22 15:00:03.000 173 30837.70 101.05 43557.84 88888.00 2009-06-22 15:00:04.000 173 30837.69 101.04 43557.86 88888.00 2009-06-22 15:00:05.000 173 30837.66 101.04 43557.83 53363.15 2009-06-22 15:00:06.000 173 30837.66 101.04 43557.83 88888.00 2009-06-22 15:00:07.000 173 30837.69 101.06 43557.79 88888.00 2009-06-22 15:00:08.000 173 30837.69 101.02 43557.83 88888.00 2009-06-22 15:00:09.000 173 30837.70 101.00 43557.84 88888.00 2009-06-22 15:00:10.000 173 30837.69 101.00 43557.84 53363.17 2009-06-22 15:00:11.000 173 30837.67 101.02 43557.89 88888.00 2009-06-22 15:00:12.000 173 30837.67 100.99 43557.88 88888.00 2009-06-22 15:00:13.000 173 30837.67 101.01 43557.88 88888.00 2009-06-22 15:00:14.000 173 30837.69 101.02 43557.87 88888.00 2009-06-22 15:00:15.000 173 30837.72 101.00 43557.87 53363.15 2009-06-22 15:00:16.000 173 30837.68 101.00 43557.85 88888.00 2009-06-22 15:00:17.000 173 30837.66 101.02 43557.86 88888.00 2009-06-22 15:00:18.000 173 30837.66 101.02 43557.91 88888.00 2009-06-22 15:00:19.000 173 30837.70 101.01 43557.90 88888.00 2009-06-22 15:00:20.000 173 30837.70 101.01 43557.83 53363.18 2009-06-22 15:00:21.000 173 30837.65 101.00 43557.81 88888.00 2009-06-22 15:00:22.000 173 30837.67 101.06 43557.81 88888.00 2009-06-22 15:00:23.000 173 30837.69 101.07 43557.82 88888.00 2009-06-22 15:00:24.000 173 30837.69 101.05 43557.80 88888.00 2009-06-22 15:00:25.000 173 30837.70 101.06 43557.79 53363.18 2009-06-22 15:00:26.000 173 30837.70 101.05 43557.77 88888.00 2009-06-22 15:00:27.000 173 30837.69 101.02 43557.79 88888.00 2009-06-22 15:00:28.000 173 30837.69 100.99 43557.82 88888.00 2009-06-22 15:00:29.000 173 30837.69 100.98 43557.76 88888.00 2009-06-22 15:00:30.000 173 30837.70 101.02 43557.74 53363.18 2009-06-22 15:00:31.000 173 30837.72 101.03 43557.75 88888.00 2009-06-22 15:00:32.000 173 30837.71 101.02 43557.74 88888.00 2009-06-22 15:00:33.000 173 30837.73 101.03 43557.75 88888.00 2009-06-22 15:00:34.000 173 30837.71 101.03 43557.76 88888.00 2009-06-22 15:00:35.000 173 30837.72 101.02 43557.76 53363.20 2009-06-22 15:00:36.000 173 30837.70 101.05 43557.74 88888.00 2009-06-22 15:00:37.000 173 30837.71 101.09 43557.76 88888.00 2009-06-22 15:00:38.000 173 30837.67 101.08 43557.75 88888.00 2009-06-22 15:00:39.000 173 30837.67 101.08 43557.73 88888.00 2009-06-22 15:00:40.000 173 30837.69 101.06 43557.75 53363.19 2009-06-22 15:00:41.000 173 30837.68 101.04 43557.76 88888.00 2009-06-22 15:00:42.000 173 30837.74 101.07 43557.75 88888.00 2009-06-22 15:00:43.000 173 30837.75 101.04 43557.79 88888.00 2009-06-22 15:00:44.000 173 30837.70 101.08 43557.78 88888.00 2009-06-22 15:00:45.000 173 30837.51 100.88 43557.85 53363.20 2009-06-22 15:00:46.000 173 30837.46 100.83 43557.88 88888.00 2009-06-22 15:00:47.000 173 30837.46 100.83 43557.88 88888.00 2009-06-22 15:00:48.000 173 30837.47 100.84 43557.90 88888.00 2009-06-22 15:00:49.000 173 30837.60 100.99 43557.86 88888.00 2009-06-22 15:00:50.000 173 30837.74 101.12 43557.83 53363.12 2009-06-22 15:00:51.000 173 30837.75 101.12 43557.83 88888.00 2009-06-22 15:00:52.000 173 30837.74 101.09 43557.86 88888.00 2009-06-22 15:00:53.000 173 30837.72 101.09 43557.88 88888.00 2009-06-22 15:00:54.000 173 30837.72 101.08 43557.85 88888.00 2009-06-22 15:00:55.000 173 30837.71 101.10 43557.80 53363.19 2009-06-22 15:00:56.000 173 30837.71 101.08 43557.79 88888.00 2009-06-22 15:00:57.000 173 30837.71 101.10 43557.79 88888.00 2009-06-22 15:00:58.000 173 30837.74 101.10 43557.77 88888.00 2009-06-22 15:00:59.000 173 30837.76 101.13 43557.79 88888.00 2009-06-22 15:01:00.000 173 30837.74 101.18 43557.78 53363.18 2009-06-22 15:01:01.000 173 30837.75 101.16 43557.79 88888.00 2009-06-22 15:01:02.000 173 30837.75 101.13 43557.81 88888.00 2009-06-22 15:01:03.000 173 30837.74 101.13 43557.82 88888.00 2009-06-22 15:01:04.000 173 30837.70 101.14 43557.73 88888.00 2009-06-22 15:01:05.000 173 30837.70 101.14 43557.72 53363.18 2009-06-22 15:01:06.000 173 30837.69 101.10 43557.71 88888.00 2009-06-22 15:01:07.000 173 30837.71 101.10 43557.73 88888.00 2009-06-22 15:01:08.000 173 30837.71 101.07 43557.73 88888.00 2009-06-22 15:01:09.000 173 30837.73 101.10 43557.73 88888.00 2009-06-22 15:01:10.000 173 30837.73 101.10 43557.74 53363.18 2009-06-22 15:01:11.000 173 30837.72 101.13 43557.74 88888.00 2009-06-22 15:01:12.000 173 30837.70 101.14 43557.79 88888.00 2009-06-22 15:01:13.000 173 30837.71 101.12 43557.78 88888.00 2009-06-22 15:01:14.000 173 30837.72 101.13 43557.82 88888.00 2009-06-22 15:01:15.000 173 30837.74 101.12 43557.83 53363.16 2009-06-22 15:01:16.000 173 30837.75 101.10 43557.85 88888.00 2009-06-22 15:01:17.000 173 30837.76 101.14 43557.82 88888.00 2009-06-22 15:01:18.000 173 30837.73 101.14 43557.76 88888.00 2009-06-22 15:01:19.000 173 30837.69 101.14 43557.76 88888.00 2009-06-22 15:01:20.000 173 30837.59 101.03 43557.93 53363.16 2009-06-22 15:01:21.000 173 30837.68 101.10 43557.87 88888.00 2009-06-22 15:01:22.000 173 30837.71 101.12 43557.79 88888.00 2009-06-22 15:01:23.000 173 30837.69 101.16 43557.77 88888.00 2009-06-22 15:01:24.000 173 30837.70 101.16 43557.74 88888.00 2009-06-22 15:01:25.000 173 30837.69 101.12 43557.73 53363.19 2009-06-22 15:01:26.000 173 30837.67 101.07 43557.74 88888.00 2009-06-22 15:01:27.000 173 30837.64 101.06 43557.74 88888.00 2009-06-22 15:01:28.000 173 30837.67 101.07 43557.76 88888.00 2009-06-22 15:01:29.000 173 30837.67 101.07 43557.74 88888.00 2009-06-22 15:01:30.000 173 30837.64 101.11 43557.72 53363.13 2009-06-22 15:01:31.000 173 30837.66 101.08 43557.70 88888.00 2009-06-22 15:01:32.000 173 30837.68 101.07 43557.72 88888.00 2009-06-22 15:01:33.000 173 30837.66 101.06 43557.74 88888.00 2009-06-22 15:01:34.000 173 30837.68 101.05 43557.74 88888.00 2009-06-22 15:01:35.000 173 30837.67 101.03 43557.73 53363.15 2009-06-22 15:01:36.000 173 30837.68 101.04 43557.76 88888.00 2009-06-22 15:01:37.000 173 30837.68 101.06 43557.77 88888.00 2009-06-22 15:01:38.000 173 30837.71 101.05 43557.79 88888.00 2009-06-22 15:01:39.000 173 30837.72 101.07 43557.80 88888.00 2009-06-22 15:01:40.000 173 30837.72 101.07 43557.79 53363.13 2009-06-22 15:01:41.000 173 30837.71 101.05 43557.77 88888.00 2009-06-22 15:01:42.000 173 30837.72 101.04 43557.75 88888.00 2009-06-22 15:01:43.000 173 30837.72 101.05 43557.77 88888.00 2009-06-22 15:01:44.000 173 30837.68 101.08 43557.82 88888.00 2009-06-22 15:01:45.000 173 30837.53 101.10 43558.03 53363.17 2009-06-22 15:01:46.000 173 30837.47 101.11 43557.99 88888.00 2009-06-22 15:01:47.000 173 30837.49 101.11 43558.00 88888.00 2009-06-22 15:01:48.000 173 30837.50 101.09 43558.01 88888.00 2009-06-22 15:01:49.000 173 30837.62 101.05 43557.82 88888.00 2009-06-22 15:01:50.000 173 30837.70 101.05 43557.68 53363.27 2009-06-22 15:01:51.000 173 30837.67 101.06 43557.69 88888.00 2009-06-22 15:01:52.000 173 30837.52 101.09 43557.98 88888.00 2009-06-22 15:01:53.000 173 30837.50 101.07 43558.01 88888.00 2009-06-22 15:01:54.000 173 30837.49 101.08 43558.04 88888.00 2009-06-22 15:01:55.000 173 30837.49 101.09 43558.03 53363.26 2009-06-22 15:01:56.000 173 30837.63 101.08 43557.88 88888.00 2009-06-22 15:01:57.000 173 30837.69 101.06 43557.75 88888.00 2009-06-22 15:01:58.000 173 30837.69 101.06 43557.71 88888.00 2009-06-22 15:01:59.000 173 30837.70 101.08 43557.66 88888.00 2009-06-22 15:02:00.000 173 30837.67 101.04 43557.67 53363.16 2009-06-22 15:02:01.000 173 30837.69 101.07 43557.67 88888.00 2009-06-22 15:02:02.000 173 30837.70 101.09 43557.66 88888.00 2009-06-22 15:02:03.000 173 30837.71 101.09 43557.66 88888.00 2009-06-22 15:02:04.000 173 30837.72 101.12 43557.65 88888.00 2009-06-22 15:02:05.000 173 30837.75 101.14 43557.68 53363.15 2009-06-22 15:02:06.000 173 30837.74 101.13 43557.70 88888.00 2009-06-22 15:02:07.000 173 30837.72 101.13 43557.71 88888.00 2009-06-22 15:02:08.000 173 30837.71 101.13 43557.74 88888.00 2009-06-22 15:02:09.000 173 30837.73 101.11 43557.80 88888.00 2009-06-22 15:02:10.000 173 30837.63 100.99 43557.93 53363.14 2009-06-22 15:02:11.000 173 30837.70 100.99 43557.90 88888.00 2009-06-22 15:02:12.000 173 30837.72 101.02 43557.78 88888.00 2009-06-22 15:02:13.000 173 30837.71 101.07 43557.75 88888.00 2009-06-22 15:02:14.000 173 30837.70 101.05 43557.70 88888.00 2009-06-22 15:02:15.000 173 30837.74 101.07 43557.65 53363.16 2009-06-22 15:02:16.000 173 30837.74 101.05 43557.67 88888.00 2009-06-22 15:02:17.000 173 30837.75 101.02 43557.67 88888.00 2009-06-22 15:02:18.000 173 30837.75 101.03 43557.71 88888.00 2009-06-22 15:02:19.000 173 30837.73 101.10 43557.74 88888.00 2009-06-22 15:02:20.000 173 30837.73 101.10 43557.72 53363.15 2009-06-22 15:02:21.000 173 30837.76 101.09 43557.69 88888.00 2009-06-22 15:02:22.000 173 30837.75 101.07 43557.71 88888.00 2009-06-22 15:02:23.000 173 30837.74 101.10 43557.69 88888.00 2009-06-22 15:02:24.000 173 30837.74 101.07 43557.66 88888.00 2009-06-22 15:02:25.000 173 30837.76 101.04 43557.67 53363.16 2009-06-22 15:02:26.000 173 30837.76 101.05 43557.70 88888.00 2009-06-22 15:02:27.000 173 30837.77 101.07 43557.72 88888.00 2009-06-22 15:02:28.000 173 30837.75 101.08 43557.71 88888.00 2009-06-22 15:02:29.000 173 30837.76 101.07 43557.70 88888.00 2009-06-22 15:02:30.000 173 30837.77 101.10 43557.73 53363.15 2009-06-22 15:02:31.000 173 30837.81 101.14 43557.72 88888.00 2009-06-22 15:02:32.000 173 30837.80 101.16 43557.73 88888.00 2009-06-22 15:02:33.000 173 30837.78 101.15 43557.72 88888.00 2009-06-22 15:02:34.000 173 30837.78 101.14 43557.71 88888.00 2009-06-22 15:02:35.000 173 30837.78 101.13 43557.72 53363.20 2009-06-22 15:02:36.000 173 30837.77 101.11 43557.72 88888.00 2009-06-22 15:02:37.000 173 30837.82 101.12 43557.76 88888.00 2009-06-22 15:02:38.000 173 30837.83 101.08 43557.81 88888.00 2009-06-22 15:02:39.000 173 30837.83 101.05 43557.83 88888.00 2009-06-22 15:02:40.000 173 30837.84 101.03 43557.81 53363.22 2009-06-22 15:02:41.000 173 30837.83 101.05 43557.71 88888.00 2009-06-22 15:02:42.000 173 30837.83 101.07 43557.69 88888.00 2009-06-22 15:02:43.000 173 30837.87 101.09 43557.68 88888.00 2009-06-22 15:02:44.000 173 30837.86 101.10 43557.71 88888.00 2009-06-22 15:02:45.000 173 30837.84 101.07 43557.73 53363.20 2009-06-22 15:02:46.000 173 30837.67 101.07 43557.92 88888.00 2009-06-22 15:02:47.000 173 30837.63 101.05 43557.99 88888.00 2009-06-22 15:02:48.000 173 30837.87 101.05 43557.74 88888.00 2009-06-22 15:02:49.000 173 30838.10 101.08 43557.47 88888.00 2009-06-22 15:02:50.000 173 30838.06 101.12 43557.47 53363.32 2009-06-22 15:02:51.000 173 30837.79 101.15 43557.74 88888.00 2009-06-22 15:02:52.000 173 30837.60 101.14 43558.00 88888.00 2009-06-22 15:02:53.000 173 30837.65 101.07 43557.96 88888.00 2009-06-22 15:02:54.000 173 30837.90 100.99 43557.62 88888.00 2009-06-22 15:02:55.000 173 30838.08 101.10 43557.48 53363.33 2009-06-22 15:02:56.000 173 30838.03 101.12 43557.58 88888.00 2009-06-22 15:02:57.000 173 30837.74 101.15 43557.94 88888.00 2009-06-22 15:02:58.000 173 30837.69 101.13 43558.05 88888.00 2009-06-22 15:02:59.000 173 30837.87 101.10 43557.83 88888.00 2009-06-22 15:03:00.000 173 30838.13 101.11 43557.42 53363.34 2009-06-22 15:03:01.000 173 30838.09 101.15 43557.46 88888.00 2009-06-22 15:03:02.000 173 30837.83 101.05 43557.76 88888.00 2009-06-22 15:03:03.000 173 30837.99 101.24 43557.73 88888.00 2009-06-22 15:03:04.000 173 30837.91 101.18 43557.75 88888.00 2009-06-22 15:03:05.000 173 30837.89 101.16 43557.79 53363.41 2009-06-22 15:03:06.000 173 30837.88 101.11 43557.77 88888.00 2009-06-22 15:03:07.000 173 30837.90 101.10 43557.74 88888.00 2009-06-22 15:03:08.000 173 30837.92 101.09 43557.73 88888.00 2009-06-22 15:03:09.000 173 30837.90 101.10 43557.75 88888.00 2009-06-22 15:03:10.000 173 30837.89 101.08 43557.80 53363.25 2009-06-22 15:03:11.000 173 30837.89 101.06 43557.83 88888.00 2009-06-22 15:03:12.000 173 30837.87 101.05 43557.82 88888.00 2009-06-22 15:03:13.000 173 30837.91 101.05 43557.80 88888.00 2009-06-22 15:03:14.000 173 30837.92 101.04 43557.87 88888.00 2009-06-22 15:03:15.000 173 30837.89 101.05 43557.79 53363.24 2009-06-22 15:03:16.000 173 30837.90 101.04 43557.76 88888.00 2009-06-22 15:03:17.000 173 30837.93 101.03 43557.78 88888.00 2009-06-22 15:03:18.000 173 30837.96 101.06 43557.80 88888.00 2009-06-22 15:03:19.000 173 30837.95 101.06 43557.80 88888.00 2009-06-22 15:03:20.000 173 30837.92 101.06 43557.78 53363.26 2009-06-22 15:03:21.000 173 30837.92 101.04 43557.79 88888.00 2009-06-22 15:03:22.000 173 30837.92 101.08 43557.77 88888.00 2009-06-22 15:03:23.000 173 30837.90 101.01 43557.69 88888.00 2009-06-22 15:03:24.000 173 30837.91 101.02 43557.68 88888.00 2009-06-22 15:03:25.000 173 30837.96 101.03 43557.71 53363.32 2009-06-22 15:03:26.000 173 30837.95 101.03 43557.71 88888.00 2009-06-22 15:03:27.000 173 30837.97 101.03 43557.77 88888.00 2009-06-22 15:03:28.000 173 30837.98 101.06 43557.80 88888.00 2009-06-22 15:03:29.000 173 30837.96 101.06 43557.80 88888.00 2009-06-22 15:03:30.000 173 30837.96 101.10 43557.76 53363.27 2009-06-22 15:03:31.000 173 30837.95 101.09 43557.75 88888.00 2009-06-22 15:03:32.000 173 30837.97 101.11 43557.76 88888.00 2009-06-22 15:03:33.000 173 30837.98 101.11 43557.74 88888.00 2009-06-22 15:03:34.000 173 30838.00 101.11 43557.71 88888.00 2009-06-22 15:03:35.000 173 30838.02 101.12 43557.71 53363.27 2009-06-22 15:03:36.000 173 30838.00 101.13 43557.70 88888.00 2009-06-22 15:03:37.000 173 30838.01 101.12 43557.64 88888.00 2009-06-22 15:03:38.000 173 30838.04 101.12 43557.66 88888.00 2009-06-22 15:03:39.000 173 30838.00 101.09 43557.67 88888.00 2009-06-22 15:03:40.000 173 30838.01 101.06 43557.66 53363.29 2009-06-22 15:03:41.000 173 30838.01 101.09 43557.70 88888.00 2009-06-22 15:03:42.000 173 30837.99 101.08 43557.66 88888.00 2009-06-22 15:03:43.000 173 30837.98 101.04 43557.58 88888.00 2009-06-22 15:03:44.000 173 30837.99 101.03 43557.63 88888.00 2009-06-22 15:03:45.000 173 30837.93 101.02 43557.77 53363.28 2009-06-22 15:03:46.000 173 30837.78 101.05 43557.99 88888.00 2009-06-22 15:03:47.000 173 30837.85 101.04 43557.89 88888.00 2009-06-22 15:03:48.000 173 30838.15 101.02 43557.51 88888.00 2009-06-22 15:03:49.000 173 30838.23 101.00 43557.46 88888.00 2009-06-22 15:03:50.000 173 30838.17 101.02 43557.65 53363.28 2009-06-22 15:03:51.000 173 30837.90 101.02 43557.94 88888.00 2009-06-22 15:03:52.000 173 30837.84 101.01 43557.95 88888.00 2009-06-22 15:03:53.000 173 30838.02 100.95 43557.66 88888.00 2009-06-22 15:03:54.000 173 30838.27 100.95 43557.37 88888.00 2009-06-22 15:03:55.000 173 30838.24 100.98 43557.41 53363.43 2009-06-22 15:03:56.000 173 30837.95 101.01 43557.71 88888.00 2009-06-22 15:03:57.000 173 30837.75 101.02 43558.01 88888.00 2009-06-22 15:03:58.000 173 30837.83 101.03 43557.96 88888.00 2009-06-22 15:03:59.000 173 30838.15 101.01 43557.61 88888.00 2009-06-22 15:04:00.000 173 30838.26 100.99 43557.51 53363.39 2009-06-22 15:04:01.000 173 30838.18 101.01 43557.62 88888.00 2009-06-22 15:04:02.000 173 30838.01 101.01 43557.76 88888.00 2009-06-22 15:04:03.000 173 30838.03 101.02 43557.80 88888.00 2009-06-22 15:04:04.000 173 30838.02 101.02 43557.82 88888.00 2009-06-22 15:04:05.000 173 30838.06 101.06 43557.77 53363.34 2009-06-22 15:04:06.000 173 30838.20 101.10 43557.61 88888.00 2009-06-22 15:04:07.000 173 30838.01 100.94 43557.75 88888.00 2009-06-22 15:04:08.000 173 30838.01 100.98 43557.78 88888.00 2009-06-22 15:04:09.000 173 30838.04 101.01 43557.76 88888.00 2009-06-22 15:04:10.000 173 30838.07 101.00 43557.72 53363.32 2009-06-22 15:04:11.000 173 30838.04 100.99 43557.75 88888.00 2009-06-22 15:04:12.000 173 30838.04 101.04 43557.73 88888.00 2009-06-22 15:04:13.000 173 30838.06 101.06 43557.74 88888.00 2009-06-22 15:04:14.000 173 30838.03 101.03 43557.76 88888.00 2009-06-22 15:04:15.000 173 30838.03 101.02 43557.70 53363.29 2009-06-22 15:04:16.000 173 30838.05 101.00 43557.75 88888.00 2009-06-22 15:04:17.000 173 30838.05 101.01 43557.80 88888.00 2009-06-22 15:04:18.000 173 30838.06 101.05 43557.78 88888.00 2009-06-22 15:04:19.000 173 30838.05 101.05 43557.77 88888.00 2009-06-22 15:04:20.000 173 30838.06 101.05 43557.77 53363.35 2009-06-22 15:04:21.000 173 30838.05 101.05 43557.74 88888.00 2009-06-22 15:04:22.000 173 30838.09 101.06 43557.70 88888.00 2009-06-22 15:04:23.000 173 30838.06 101.06 43557.72 88888.00 2009-06-22 15:04:24.000 173 30838.04 101.05 43557.77 88888.00 2009-06-22 15:04:25.000 173 30838.06 101.01 43557.76 53363.32 2009-06-22 15:04:26.000 173 30838.06 101.03 43557.79 88888.00 2009-06-22 15:04:27.000 173 30838.05 101.02 43557.84 88888.00 2009-06-22 15:04:28.000 173 30838.06 101.03 43557.80 88888.00 2009-06-22 15:04:29.000 173 30838.07 101.06 43557.76 88888.00 2009-06-22 15:04:30.000 173 30838.05 101.04 43557.73 53363.35 2009-06-22 15:04:31.000 173 30838.03 101.05 43557.79 88888.00 2009-06-22 15:04:32.000 173 30838.04 101.06 43557.77 88888.00 2009-06-22 15:04:33.000 173 30838.04 101.06 43557.76 88888.00 2009-06-22 15:04:34.000 173 30838.08 101.08 43557.78 88888.00 2009-06-22 15:04:35.000 173 30838.09 101.07 43557.76 53363.34 2009-06-22 15:04:36.000 173 30838.07 101.05 43557.73 88888.00 2009-06-22 15:04:37.000 173 30838.12 101.03 43557.71 88888.00 2009-06-22 15:04:38.000 173 30838.12 100.98 43557.72 88888.00 2009-06-22 15:04:39.000 173 30838.09 100.99 43557.72 88888.00 2009-06-22 15:04:40.000 173 30838.09 101.00 43557.73 53363.38 2009-06-22 15:04:41.000 173 30838.11 101.00 43557.73 88888.00 2009-06-22 15:04:42.000 173 30838.11 101.00 43557.77 88888.00 2009-06-22 15:04:43.000 173 30838.10 101.00 43557.74 88888.00 2009-06-22 15:04:44.000 173 30838.04 101.00 43557.73 88888.00 2009-06-22 15:04:45.000 173 30837.85 101.03 43557.97 53363.35 2009-06-22 15:04:46.000 173 30837.82 101.00 43558.04 88888.00 2009-06-22 15:04:47.000 173 30837.80 101.03 43558.03 88888.00 2009-06-22 15:04:48.000 173 30837.83 101.03 43558.01 88888.00 2009-06-22 15:04:49.000 173 30837.98 101.03 43557.86 88888.00 2009-06-22 15:04:50.000 173 30838.04 101.05 43557.72 53363.38 2009-06-22 15:04:51.000 173 30838.05 101.04 43557.70 88888.00 2009-06-22 15:04:52.000 173 30838.06 101.04 43557.67 88888.00 2009-06-22 15:04:53.000 173 30838.07 101.04 43557.69 88888.00 2009-06-22 15:04:54.000 173 30838.04 101.06 43557.73 88888.00 2009-06-22 15:04:55.000 173 30838.03 101.07 43557.68 53363.26 2009-06-22 15:04:56.000 173 30838.06 101.05 43557.67 88888.00 2009-06-22 15:04:57.000 173 30838.08 101.09 43557.64 88888.00 2009-06-22 15:04:58.000 173 30838.07 101.07 43557.61 88888.00 2009-06-22 15:04:59.000 173 30838.05 101.07 43557.61 88888.00 2009-06-22 15:05:00.000 173 30838.07 101.05 43557.60 53363.28 2009-06-22 15:05:01.000 173 30838.09 101.09 43557.61 88888.00 2009-06-22 15:05:02.000 173 30838.12 101.07 43557.63 88888.00 2009-06-22 15:05:03.000 173 30838.13 101.07 43557.60 88888.00 2009-06-22 15:05:04.000 173 30838.14 101.08 43557.62 88888.00 2009-06-22 15:05:05.000 173 30838.12 101.07 43557.68 53363.33 2009-06-22 15:05:06.000 173 30838.14 101.04 43557.66 88888.00 2009-06-22 15:05:07.000 173 30838.16 101.06 43557.68 88888.00 2009-06-22 15:05:08.000 173 30838.17 101.10 43557.64 88888.00 2009-06-22 15:05:09.000 173 30838.14 101.08 43557.63 88888.00 2009-06-22 15:05:10.000 173 30838.14 101.09 43557.66 53363.40 2009-06-22 15:05:11.000 173 30838.16 101.12 43557.72 88888.00 2009-06-22 15:05:12.000 173 30838.13 101.08 43557.67 88888.00 2009-06-22 15:05:13.000 173 30838.09 101.04 43557.63 88888.00 2009-06-22 15:05:14.000 173 30838.10 101.03 43557.62 88888.00 2009-06-22 15:05:15.000 173 30838.12 101.03 43557.63 53363.39 2009-06-22 15:05:16.000 173 30838.12 101.08 43557.64 88888.00 2009-06-22 15:05:17.000 173 30838.09 101.08 43557.69 88888.00 2009-06-22 15:05:18.000 173 30838.11 101.08 43557.69 88888.00 2009-06-22 15:05:19.000 173 30838.11 101.08 43557.67 88888.00 2009-06-22 15:05:20.000 173 30838.14 101.05 43557.66 53363.38 2009-06-22 15:05:21.000 173 30838.13 101.02 43557.71 88888.00 2009-06-22 15:05:22.000 173 30838.11 101.01 43557.68 88888.00 2009-06-22 15:05:23.000 173 30838.11 101.00 43557.66 88888.00 2009-06-22 15:05:24.000 173 30838.14 101.00 43557.64 88888.00 2009-06-22 15:05:25.000 173 30838.15 101.00 43557.65 53363.40 2009-06-22 15:05:26.000 173 30838.13 100.99 43557.67 88888.00 2009-06-22 15:05:27.000 173 30838.13 100.96 43557.66 88888.00 2009-06-22 15:05:28.000 173 30838.13 100.98 43557.66 88888.00 2009-06-22 15:05:29.000 173 30838.11 100.99 43557.68 88888.00 2009-06-22 15:05:30.000 173 30838.15 101.00 43557.69 53363.38 2009-06-22 15:05:31.000 173 30838.15 100.98 43557.72 88888.00 2009-06-22 15:05:32.000 173 30838.17 100.97 43557.73 88888.00 2009-06-22 15:05:33.000 173 30838.15 100.95 43557.70 88888.00 2009-06-22 15:05:34.000 173 30838.11 100.95 43557.73 88888.00 2009-06-22 15:05:35.000 173 30838.09 100.95 43557.72 53363.40 2009-06-22 15:05:36.000 173 30838.10 100.96 43557.70 88888.00 2009-06-22 15:05:37.000 173 30838.10 100.98 43557.69 88888.00 2009-06-22 15:05:38.000 173 30838.09 100.96 43557.68 88888.00 2009-06-22 15:05:39.000 173 30838.10 100.96 43557.64 88888.00 2009-06-22 15:05:40.000 173 30838.12 100.94 43557.61 53363.35 2009-06-22 15:05:41.000 173 30838.09 100.97 43557.63 88888.00 2009-06-22 15:05:42.000 173 30838.11 100.96 43557.67 88888.00 2009-06-22 15:05:43.000 173 30838.13 100.99 43557.66 88888.00 2009-06-22 15:05:44.000 173 30838.10 100.99 43557.69 88888.00 2009-06-22 15:05:45.000 173 30838.05 101.06 43557.81 53363.36 2009-06-22 15:05:46.000 173 30838.05 101.06 43557.88 88888.00 2009-06-22 15:05:47.000 173 30838.05 101.06 43557.89 88888.00 2009-06-22 15:05:48.000 173 30838.05 101.03 43557.89 88888.00 2009-06-22 15:05:49.000 173 30838.08 100.95 43557.81 88888.00 2009-06-22 15:05:50.000 173 30838.13 100.92 43557.73 53363.47 2009-06-22 15:05:51.000 173 30838.13 100.94 43557.78 88888.00 2009-06-22 15:05:52.000 173 30838.09 101.04 43557.89 88888.00 2009-06-22 15:05:53.000 173 30838.08 101.06 43557.91 88888.00 2009-06-22 15:05:54.000 173 30838.10 101.06 43557.96 88888.00 2009-06-22 15:05:55.000 173 30838.11 101.03 43557.92 53363.46 2009-06-22 15:05:56.000 173 30838.11 100.97 43557.79 88888.00 2009-06-22 15:05:57.000 173 30838.09 100.93 43557.76 88888.00 2009-06-22 15:05:58.000 173 30838.12 100.96 43557.79 88888.00 2009-06-22 15:05:59.000 173 30838.11 100.91 43557.75 88888.00 2009-06-22 15:06:00.000 173 30838.13 100.90 43557.73 53363.39 2009-06-22 15:06:01.000 173 30838.14 100.93 43557.71 88888.00 2009-06-22 15:06:02.000 173 30838.14 100.90 43557.72 88888.00 2009-06-22 15:06:03.000 173 30838.10 100.88 43557.71 88888.00 2009-06-22 15:06:04.000 173 30838.12 100.90 43557.74 88888.00 2009-06-22 15:06:05.000 173 30838.15 100.92 43557.75 53363.38 2009-06-22 15:06:06.000 173 30838.15 100.93 43557.72 88888.00 2009-06-22 15:06:07.000 173 30838.13 100.94 43557.70 88888.00 2009-06-22 15:06:08.000 173 30838.14 100.94 43557.71 88888.00 2009-06-22 15:06:09.000 173 30838.14 100.94 43557.73 88888.00 2009-06-22 15:06:10.000 173 30838.19 100.93 43557.71 53363.40 2009-06-22 15:06:11.000 173 30838.17 100.93 43557.66 88888.00 2009-06-22 15:06:12.000 173 30838.14 100.91 43557.61 88888.00 2009-06-22 15:06:13.000 173 30838.23 100.64 43557.31 88888.00 2009-06-22 15:06:14.000 173 30838.19 100.89 43557.49 88888.00 2009-06-22 15:06:15.000 173 30838.17 100.94 43557.62 53363.39 2009-06-22 15:06:16.000 173 30838.18 100.90 43557.70 88888.00 2009-06-22 15:06:17.000 173 30838.13 100.90 43557.72 88888.00 2009-06-22 15:06:18.000 173 30838.14 100.92 43557.71 88888.00 2009-06-22 15:06:19.000 173 30838.17 100.95 43557.66 88888.00 2009-06-22 15:06:20.000 173 30838.15 100.91 43557.64 53363.43 2009-06-22 15:06:21.000 173 30838.14 100.92 43557.68 88888.00 2009-06-22 15:06:22.000 173 30838.18 100.92 43557.66 88888.00 2009-06-22 15:06:23.000 173 30838.19 100.92 43557.66 88888.00 2009-06-22 15:06:24.000 173 30838.20 100.92 43557.71 88888.00 2009-06-22 15:06:25.000 173 30838.18 100.94 43557.68 53363.40 2009-06-22 15:06:26.000 173 30838.24 100.96 43557.67 88888.00 2009-06-22 15:06:27.000 173 30838.21 100.95 43557.69 88888.00 2009-06-22 15:06:28.000 173 30838.19 100.96 43557.71 88888.00 2009-06-22 15:06:29.000 173 30838.21 100.99 43557.70 88888.00 2009-06-22 15:06:30.000 173 30838.23 100.97 43557.68 53363.35 2009-06-22 15:06:31.000 173 30838.25 100.93 43557.65 88888.00 2009-06-22 15:06:32.000 173 30838.23 100.96 43557.64 88888.00 2009-06-22 15:06:33.000 173 30838.24 100.98 43557.66 88888.00 2009-06-22 15:06:34.000 173 30838.22 100.98 43557.67 88888.00 2009-06-22 15:06:35.000 173 30838.22 100.98 43557.67 53363.36 2009-06-22 15:06:36.000 173 30838.23 100.99 43557.70 88888.00 2009-06-22 15:06:37.000 173 30838.21 100.98 43557.68 88888.00 2009-06-22 15:06:38.000 173 30838.22 100.99 43557.71 88888.00 2009-06-22 15:06:39.000 173 30838.23 100.97 43557.73 88888.00 2009-06-22 15:06:40.000 173 30838.20 100.97 43557.76 53363.36 2009-06-22 15:06:41.000 173 30838.20 100.97 43557.76 88888.00 2009-06-22 15:06:42.000 173 30838.19 100.96 43557.75 88888.00 2009-06-22 15:06:43.000 173 30838.17 100.95 43557.75 88888.00 2009-06-22 15:06:44.000 173 30838.18 100.93 43557.74 88888.00 2009-06-22 15:06:45.000 173 30838.14 100.94 43557.72 53363.38 2009-06-22 15:06:46.000 173 30838.14 101.07 43557.83 88888.00 2009-06-22 15:06:47.000 173 30838.15 101.13 43557.88 88888.00 2009-06-22 15:06:48.000 173 30838.22 101.00 43557.74 88888.00 2009-06-22 15:06:49.000 173 30838.28 100.85 43557.56 88888.00 2009-06-22 15:06:50.000 173 30838.31 100.86 43557.57 53363.48 2009-06-22 15:06:51.000 173 30838.25 101.04 43557.81 88888.00 2009-06-22 15:06:52.000 173 30838.19 101.13 43557.87 88888.00 2009-06-22 15:06:53.000 173 30838.17 101.09 43557.83 88888.00 2009-06-22 15:06:54.000 173 30838.25 100.88 43557.62 88888.00 2009-06-22 15:06:55.000 173 30838.27 100.85 43557.57 53363.49 2009-06-22 15:06:56.000 173 30838.26 100.90 43557.65 88888.00 2009-06-22 15:06:57.000 173 30838.17 101.04 43557.85 88888.00 2009-06-22 15:06:58.000 173 30838.18 101.09 43557.89 88888.00 2009-06-22 15:06:59.000 173 30838.24 101.01 43557.75 88888.00 2009-06-22 15:07:00.000 173 30838.30 100.84 43557.58 53363.53 2009-06-22 15:07:01.000 173 30838.29 100.83 43557.57 88888.00 2009-06-22 15:07:02.000 173 30838.25 100.95 43557.66 88888.00 2009-06-22 15:07:03.000 173 30838.24 100.95 43557.76 88888.00 2009-06-22 15:07:04.000 173 30838.23 100.87 43557.78 88888.00 2009-06-22 15:07:05.000 173 30838.22 100.86 43557.77 53363.41 2009-06-22 15:07:06.000 173 30838.21 100.92 43557.78 88888.00 2009-06-22 15:07:07.000 173 30838.17 100.91 43557.81 88888.00 2009-06-22 15:07:08.000 173 30838.15 101.02 43557.92 88888.00 2009-06-22 15:07:09.000 173 30838.21 100.93 43557.88 88888.00 2009-06-22 15:07:10.000 173 30838.21 100.90 43557.79 53363.42 2009-06-22 15:07:11.000 173 30838.23 100.91 43557.79 88888.00 2009-06-22 15:07:12.000 173 30838.28 100.96 43557.79 88888.00 2009-06-22 15:07:13.000 173 30838.24 100.95 43557.78 88888.00 2009-06-22 15:07:14.000 173 30838.22 100.97 43557.76 88888.00 2009-06-22 15:07:15.000 173 30838.31 101.06 43557.65 53363.41 2009-06-22 15:07:16.000 173 30838.24 100.94 43557.63 88888.00 2009-06-22 15:07:17.000 173 30838.19 100.93 43557.76 88888.00 2009-06-22 15:07:18.000 173 30838.22 100.96 43557.75 88888.00 2009-06-22 15:07:19.000 173 30838.24 100.98 43557.76 88888.00 2009-06-22 15:07:20.000 173 30838.26 100.95 43557.78 53363.44 2009-06-22 15:07:21.000 173 30838.27 100.95 43557.79 88888.00 2009-06-22 15:07:22.000 173 30838.30 100.94 43557.82 88888.00 2009-06-22 15:07:23.000 173 30838.22 100.93 43557.82 88888.00 2009-06-22 15:07:24.000 173 30838.24 100.95 43557.78 88888.00 2009-06-22 15:07:25.000 173 30838.25 100.93 43557.80 53363.42 2009-06-22 15:07:26.000 173 30838.23 100.87 43557.77 88888.00 2009-06-22 15:07:27.000 173 30838.22 100.87 43557.76 88888.00 2009-06-22 15:07:28.000 173 30838.22 100.89 43557.75 88888.00 2009-06-22 15:07:29.000 173 30838.28 100.89 43557.75 88888.00 2009-06-22 15:07:30.000 173 30838.24 100.86 43557.75 53363.43 2009-06-22 15:07:31.000 173 30838.24 100.89 43557.77 88888.00 2009-06-22 15:07:32.000 173 30838.25 100.89 43557.75 88888.00 2009-06-22 15:07:33.000 173 30838.26 100.90 43557.76 88888.00 2009-06-22 15:07:34.000 173 30838.26 100.94 43557.76 88888.00 2009-06-22 15:07:35.000 173 30838.26 100.90 43557.77 53363.44 2009-06-22 15:07:36.000 173 30838.25 100.88 43557.76 88888.00 2009-06-22 15:07:37.000 173 30838.25 100.89 43557.77 88888.00 2009-06-22 15:07:38.000 173 30838.26 100.90 43557.79 88888.00 2009-06-22 15:07:39.000 173 30838.26 100.92 43557.78 88888.00 2009-06-22 15:07:40.000 173 30838.25 100.91 43557.77 53363.43 2009-06-22 15:07:41.000 173 30838.26 100.90 43557.75 88888.00 2009-06-22 15:07:42.000 173 30838.27 100.96 43557.74 88888.00 2009-06-22 15:07:43.000 173 30838.22 100.95 43557.77 88888.00 2009-06-22 15:07:44.000 173 30838.21 100.94 43557.80 88888.00 2009-06-22 15:07:45.000 173 30838.16 100.99 43557.86 53363.46 2009-06-22 15:07:46.000 173 30838.17 101.07 43557.92 88888.00 2009-06-22 15:07:47.000 173 30838.22 101.01 43557.83 88888.00 2009-06-22 15:07:48.000 173 30838.29 100.83 43557.62 88888.00 2009-06-22 15:07:49.000 173 30838.29 100.81 43557.57 88888.00 2009-06-22 15:07:50.000 173 30838.28 100.89 43557.67 53363.45 2009-06-22 15:07:51.000 173 30838.17 100.94 43557.97 88888.00 2009-06-22 15:07:52.000 173 30838.24 101.03 43557.95 88888.00 2009-06-22 15:07:53.000 173 30838.30 100.96 43557.76 88888.00 2009-06-22 15:07:54.000 173 30838.32 100.85 43557.61 88888.00 2009-06-22 15:07:55.000 173 30838.28 100.83 43557.62 53363.60 2009-06-22 15:07:56.000 173 30838.19 100.97 43557.80 88888.00 2009-06-22 15:07:57.000 173 30838.21 101.03 43557.92 88888.00 2009-06-22 15:07:58.000 173 30838.23 101.02 43557.89 88888.00 2009-06-22 15:07:59.000 173 30838.31 100.87 43557.66 88888.00 2009-06-22 15:08:00.000 173 30838.33 100.80 43557.63 53363.56 2009-06-22 15:08:01.000 173 30838.33 100.85 43557.68 88888.00 2009-06-22 15:08:02.000 173 30838.30 100.93 43557.75 88888.00 2009-06-22 15:08:03.000 173 30838.29 100.94 43557.78 88888.00 2009-06-22 15:08:04.000 173 30838.27 100.94 43557.79 88888.00 2009-06-22 15:08:05.000 173 30838.31 100.97 43557.79 53363.52 2009-06-22 15:08:06.000 173 30838.31 100.95 43557.80 88888.00 2009-06-22 15:08:07.000 173 30838.30 100.95 43557.79 88888.00 2009-06-22 15:08:08.000 173 30838.29 100.95 43557.81 88888.00 2009-06-22 15:08:09.000 173 30838.29 100.97 43557.77 88888.00 2009-06-22 15:08:10.000 173 30838.30 100.96 43557.79 53363.49 2009-06-22 15:08:11.000 173 30838.31 100.95 43557.74 88888.00 2009-06-22 15:08:12.000 173 30838.32 100.90 43557.72 88888.00 2009-06-22 15:08:13.000 173 30838.35 100.96 43557.76 88888.00 2009-06-22 15:08:14.000 173 30838.36 101.01 43557.70 88888.00 2009-06-22 15:08:15.000 173 30838.26 100.91 43557.79 53363.53 2009-06-22 15:08:16.000 173 30838.28 100.89 43557.84 88888.00 2009-06-22 15:08:17.000 173 30838.32 100.93 43557.82 88888.00 2009-06-22 15:08:18.000 173 30838.32 100.90 43557.79 88888.00 2009-06-22 15:08:19.000 173 30838.30 100.90 43557.81 88888.00 2009-06-22 15:08:20.000 173 30838.35 100.92 43557.80 53363.52 2009-06-22 15:08:21.000 173 30838.35 100.88 43557.77 88888.00 2009-06-22 15:08:22.000 173 30838.36 100.89 43557.80 88888.00 2009-06-22 15:08:23.000 173 30838.36 100.91 43557.80 88888.00 2009-06-22 15:08:24.000 173 30838.34 100.92 43557.78 88888.00 2009-06-22 15:08:25.000 173 30838.33 100.93 43557.80 53363.55 2009-06-22 15:08:26.000 173 30838.35 100.93 43557.78 88888.00 2009-06-22 15:08:27.000 173 30838.34 100.91 43557.78 88888.00 2009-06-22 15:08:28.000 173 30838.38 100.89 43557.80 88888.00 2009-06-22 15:08:29.000 173 30838.40 100.96 43557.79 88888.00 2009-06-22 15:08:30.000 173 30838.39 100.93 43557.75 53363.53 2009-06-22 15:08:31.000 173 30838.35 100.95 43557.76 88888.00 2009-06-22 15:08:32.000 173 30838.37 100.97 43557.82 88888.00 2009-06-22 15:08:33.000 173 30838.38 101.01 43557.82 88888.00 2009-06-22 15:08:34.000 173 30838.39 101.00 43557.82 88888.00 2009-06-22 15:08:35.000 173 30838.37 100.99 43557.85 53363.56 2009-06-22 15:08:36.000 173 30838.37 100.98 43557.83 88888.00 2009-06-22 15:08:37.000 173 30838.36 100.97 43557.83 88888.00 2009-06-22 15:08:38.000 173 30838.38 100.97 43557.82 88888.00 2009-06-22 15:08:39.000 173 30838.36 100.95 43557.81 88888.00 2009-06-22 15:08:40.000 173 30838.34 100.93 43557.80 53363.53 2009-06-22 15:08:41.000 173 30838.35 100.96 43557.82 88888.00 2009-06-22 15:08:42.000 173 30838.36 100.91 43557.88 88888.00 2009-06-22 15:08:43.000 173 30838.35 100.89 43557.88 88888.00 2009-06-22 15:08:44.000 173 30838.33 100.94 43557.86 88888.00 2009-06-22 15:08:45.000 173 30838.30 101.10 43558.02 53363.54 2009-06-22 15:08:46.000 173 30838.30 101.09 43558.04 88888.00 2009-06-22 15:08:47.000 173 30838.32 101.10 43558.04 88888.00 2009-06-22 15:08:48.000 173 30838.34 101.05 43557.97 88888.00 2009-06-22 15:08:49.000 173 30838.38 100.98 43557.86 88888.00 2009-06-22 15:08:50.000 173 30838.39 100.94 43557.80 53363.64 2009-06-22 15:08:51.000 173 30838.38 100.90 43557.77 88888.00 2009-06-22 15:08:52.000 173 30838.39 100.92 43557.81 88888.00 2009-06-22 15:08:53.000 173 30838.43 100.95 43557.85 88888.00 2009-06-22 15:08:54.000 173 30838.44 100.99 43557.83 88888.00 2009-06-22 15:08:55.000 173 30838.44 101.00 43557.84 53363.56 2009-06-22 15:08:56.000 173 30838.43 100.97 43557.80 88888.00 2009-06-22 15:08:57.000 173 30838.40 100.96 43557.83 88888.00 2009-06-22 15:08:58.000 173 30838.38 100.95 43557.87 88888.00 2009-06-22 15:08:59.000 173 30838.40 100.99 43557.84 88888.00 2009-06-22 15:09:00.000 173 30838.42 100.97 43557.80 53363.56 2009-06-22 15:09:01.000 173 30838.42 100.94 43557.77 88888.00 2009-06-22 15:09:02.000 173 30838.43 101.00 43557.78 88888.00 2009-06-22 15:09:03.000 173 30838.46 100.97 43557.81 88888.00 2009-06-22 15:09:04.000 173 30838.47 100.97 43557.86 88888.00 2009-06-22 15:09:05.000 173 30838.43 100.98 43557.85 53363.59 2009-06-22 15:09:06.000 173 30838.43 100.99 43557.82 88888.00 2009-06-22 15:09:07.000 173 30838.43 101.00 43557.82 88888.00 2009-06-22 15:09:08.000 173 30838.41 101.01 43557.78 88888.00 2009-06-22 15:09:09.000 173 30838.38 101.01 43557.76 88888.00 2009-06-22 15:09:10.000 173 30838.39 101.01 43557.82 53363.58 2009-06-22 15:09:11.000 173 30838.40 101.04 43557.77 88888.00 2009-06-22 15:09:12.000 173 30838.42 100.99 43557.75 88888.00 2009-06-22 15:09:13.000 173 30838.41 100.95 43557.74 88888.00 2009-06-22 15:09:14.000 173 30838.40 100.93 43557.72 88888.00 2009-06-22 15:09:15.000 173 30838.43 100.94 43557.74 53363.57 2009-06-22 15:09:16.000 173 30838.45 100.96 43557.75 88888.00 2009-06-22 15:09:17.000 173 30838.42 100.95 43557.76 88888.00 2009-06-22 15:09:18.000 173 30838.42 100.99 43557.82 88888.00 2009-06-22 15:09:19.000 173 30838.46 100.98 43557.82 88888.00 2009-06-22 15:09:20.000 173 30838.45 100.97 43557.80 53363.59 2009-06-22 15:09:21.000 173 30838.47 100.97 43557.76 88888.00 2009-06-22 15:09:22.000 173 30838.49 100.93 43557.75 88888.00 2009-06-22 15:09:23.000 173 30838.45 100.93 43557.74 88888.00 2009-06-22 15:09:24.000 173 30838.42 100.92 43557.77 88888.00 2009-06-22 15:09:25.000 173 30838.45 100.94 43557.76 53363.62 2009-06-22 15:09:26.000 173 30838.46 100.98 43557.79 88888.00 2009-06-22 15:09:27.000 173 30838.47 100.93 43557.76 88888.00 2009-06-22 15:09:28.000 173 30838.46 100.94 43557.76 88888.00 2009-06-22 15:09:29.000 173 30838.48 100.96 43557.81 88888.00 2009-06-22 15:09:30.000 173 30838.52 100.98 43557.74 53363.63 2009-06-22 15:09:31.000 173 30838.48 100.99 43557.74 88888.00 2009-06-22 15:09:32.000 173 30838.47 100.96 43557.72 88888.00 2009-06-22 15:09:33.000 173 30838.48 100.94 43557.72 88888.00 2009-06-22 15:09:34.000 173 30838.48 100.95 43557.75 88888.00 2009-06-22 15:09:35.000 173 30838.44 100.97 43557.72 53363.62 2009-06-22 15:09:36.000 173 30838.44 100.99 43557.75 88888.00 2009-06-22 15:09:37.000 173 30838.49 101.02 43557.78 88888.00 2009-06-22 15:09:38.000 173 30838.50 101.01 43557.77 88888.00 2009-06-22 15:09:39.000 173 30838.48 101.01 43557.74 88888.00 2009-06-22 15:09:40.000 173 30838.46 101.03 43557.79 53363.62 2009-06-22 15:09:41.000 173 30838.49 101.07 43557.81 88888.00 2009-06-22 15:09:42.000 173 30838.51 101.06 43557.73 88888.00 2009-06-22 15:09:43.000 173 30838.47 101.03 43557.80 88888.00 2009-06-22 15:09:44.000 173 30838.47 101.03 43557.86 88888.00 2009-06-22 15:09:45.000 173 30838.45 101.02 43557.85 53363.61 2009-06-22 15:09:46.000 173 30838.48 101.05 43557.78 88888.00 2009-06-22 15:09:47.000 173 30838.49 101.03 43557.82 88888.00 2009-06-22 15:09:48.000 173 30838.48 101.01 43557.86 88888.00 2009-06-22 15:09:49.000 173 30838.47 101.00 43557.90 88888.00 2009-06-22 15:09:50.000 173 30838.48 101.00 43557.87 53363.64 2009-06-22 15:09:51.000 173 30838.43 100.98 43557.91 88888.00 2009-06-22 15:09:52.000 173 30838.42 100.99 43557.90 88888.00 2009-06-22 15:09:53.000 173 30838.46 101.02 43557.86 88888.00 2009-06-22 15:09:54.000 173 30838.47 101.01 43557.83 88888.00 2009-06-22 15:09:55.000 173 30838.49 101.01 43557.78 53363.65 2009-06-22 15:09:56.000 173 30838.49 100.96 43557.77 88888.00 2009-06-22 15:09:57.000 173 30838.50 100.98 43557.78 88888.00 2009-06-22 15:09:58.000 173 30838.50 101.02 43557.79 88888.00 2009-06-22 15:09:59.000 173 30838.49 100.97 43557.80 88888.00 2009-06-22 15:10:00.000 173 30838.51 100.98 43557.78 53363.64 2009-06-22 15:10:01.000 173 30838.51 100.97 43557.80 88888.00 2009-06-22 15:10:02.000 173 30838.48 100.99 43557.78 88888.00 2009-06-22 15:10:03.000 173 30838.49 101.00 43557.78 88888.00 2009-06-22 15:10:04.000 173 30838.48 101.01 43557.73 88888.00 2009-06-22 15:10:05.000 173 30838.43 101.00 43557.72 53363.64 2009-06-22 15:10:06.000 173 30838.42 100.99 43557.75 88888.00 2009-06-22 15:10:07.000 173 30838.45 100.97 43557.79 88888.00 2009-06-22 15:10:08.000 173 30838.44 100.97 43557.77 88888.00 2009-06-22 15:10:09.000 173 30838.43 100.90 43557.79 88888.00 2009-06-22 15:10:10.000 173 30838.46 100.89 43557.78 53363.59 2009-06-22 15:10:11.000 173 30838.46 100.91 43557.77 88888.00 2009-06-22 15:10:12.000 173 30838.43 100.90 43557.76 88888.00 2009-06-22 15:10:13.000 173 30838.43 100.92 43557.77 88888.00 2009-06-22 15:10:14.000 173 30838.44 100.93 43557.78 88888.00 2009-06-22 15:10:15.000 173 30838.46 100.91 43557.80 53363.61 2009-06-22 15:10:16.000 173 30838.45 100.90 43557.78 88888.00 2009-06-22 15:10:17.000 173 30838.43 100.94 43557.80 88888.00 2009-06-22 15:10:18.000 173 30838.45 100.93 43557.83 88888.00 2009-06-22 15:10:19.000 173 30838.49 100.95 43557.79 88888.00 2009-06-22 15:10:20.000 173 30838.48 100.94 43557.78 53363.59 2009-06-22 15:10:21.000 173 30838.50 100.97 43557.81 88888.00 2009-06-22 15:10:22.000 173 30838.49 100.94 43557.75 88888.00 2009-06-22 15:10:23.000 173 30838.48 100.91 43557.72 88888.00 2009-06-22 15:10:24.000 173 30838.47 100.89 43557.74 88888.00 2009-06-22 15:10:25.000 173 30838.48 100.92 43557.75 53363.63 2009-06-22 15:10:26.000 173 30838.45 100.91 43557.72 88888.00 2009-06-22 15:10:27.000 173 30838.45 100.85 43557.78 88888.00 2009-06-22 15:10:28.000 173 30838.50 100.85 43557.76 88888.00 2009-06-22 15:10:29.000 173 30838.51 100.83 43557.74 88888.00 2009-06-22 15:10:30.000 173 30838.53 100.85 43557.69 53363.61 2009-06-22 15:10:31.000 173 30838.52 100.86 43557.72 88888.00 2009-06-22 15:10:32.000 173 30838.54 100.85 43557.70 88888.00 2009-06-22 15:10:33.000 173 30838.55 100.84 43557.71 88888.00 2009-06-22 15:10:34.000 173 30838.54 100.84 43557.71 88888.00 2009-06-22 15:10:35.000 173 30838.56 100.86 43557.74 53363.61 2009-06-22 15:10:36.000 173 30838.57 100.88 43557.72 88888.00 2009-06-22 15:10:37.000 173 30838.56 100.85 43557.73 88888.00 2009-06-22 15:10:38.000 173 30838.53 100.85 43557.77 88888.00 2009-06-22 15:10:39.000 173 30838.56 100.83 43557.79 88888.00 2009-06-22 15:10:40.000 173 30838.55 100.85 43557.80 53363.61 2009-06-22 15:10:41.000 173 30838.54 100.86 43557.84 88888.00 2009-06-22 15:10:42.000 173 30838.57 100.84 43557.85 88888.00 2009-06-22 15:10:43.000 173 30838.56 100.86 43557.82 88888.00 2009-06-22 15:10:44.000 173 30838.53 100.91 43557.80 88888.00 2009-06-22 15:10:45.000 173 30838.55 100.92 43557.76 53363.63 2009-06-22 15:10:46.000 173 30838.61 100.95 43557.76 88888.00 2009-06-22 15:10:47.000 173 30838.58 100.94 43557.77 88888.00 2009-06-22 15:10:48.000 173 30838.58 100.90 43557.71 88888.00 2009-06-22 15:10:49.000 173 30838.56 100.89 43557.70 88888.00 2009-06-22 15:10:50.000 173 30838.56 100.91 43557.73 53363.63 2009-06-22 15:10:51.000 173 30838.58 100.91 43557.74 88888.00 2009-06-22 15:10:52.000 173 30838.52 100.85 43557.71 88888.00 2009-06-22 15:10:53.000 173 30838.45 100.81 43557.82 88888.00 2009-06-22 15:10:54.000 173 30838.55 100.92 43557.73 88888.00 2009-06-22 15:10:55.000 173 30838.56 100.89 43557.61 53363.65 2009-06-22 15:10:56.000 173 30838.56 100.86 43557.56 88888.00 2009-06-22 15:10:57.000 173 30838.57 100.84 43557.60 88888.00 2009-06-22 15:10:58.000 173 30838.57 100.82 43557.64 88888.00 2009-06-22 15:10:59.000 173 30838.61 100.81 43557.68 88888.00 2009-06-22 15:11:00.000 173 30838.59 100.81 43557.69 53363.58 2009-06-22 15:11:01.000 173 30838.56 100.73 43557.62 88888.00 2009-06-22 15:11:02.000 173 30838.59 100.76 43557.61 88888.00 2009-06-22 15:11:03.000 173 30838.59 100.80 43557.63 88888.00 2009-06-22 15:11:04.000 173 30838.59 100.80 43557.64 88888.00 2009-06-22 15:11:05.000 173 30838.58 100.77 43557.63 53363.58 2009-06-22 15:11:06.000 173 30838.56 100.79 43557.61 88888.00 2009-06-22 15:11:07.000 173 30838.56 100.81 43557.60 88888.00 2009-06-22 15:11:08.000 173 30838.55 100.79 43557.59 88888.00 2009-06-22 15:11:09.000 173 30838.53 100.75 43557.61 88888.00 2009-06-22 15:11:10.000 173 30838.57 100.76 43557.67 53363.60 2009-06-22 15:11:11.000 173 30838.54 100.79 43557.70 88888.00 2009-06-22 15:11:12.000 173 30838.56 100.81 43557.69 88888.00 2009-06-22 15:11:13.000 173 30838.55 100.78 43557.68 88888.00 2009-06-22 15:11:14.000 173 30838.54 100.76 43557.68 88888.00 2009-06-22 15:11:15.000 173 30838.56 100.76 43557.70 53363.62 2009-06-22 15:11:16.000 173 30838.56 100.78 43557.72 88888.00 2009-06-22 15:11:17.000 173 30838.56 100.79 43557.67 88888.00 2009-06-22 15:11:18.000 173 30838.53 100.80 43557.69 88888.00 2009-06-22 15:11:19.000 173 30838.53 100.78 43557.64 88888.00 2009-06-22 15:11:20.000 173 30838.54 100.76 43557.63 53363.62 2009-06-22 15:11:21.000 173 30838.52 100.75 43557.70 88888.00 2009-06-22 15:11:22.000 173 30838.54 100.75 43557.73 88888.00 2009-06-22 15:11:23.000 173 30838.55 100.77 43557.71 88888.00 2009-06-22 15:11:24.000 173 30838.55 100.75 43557.71 88888.00 2009-06-22 15:11:25.000 173 30838.55 100.76 43557.69 53363.62 2009-06-22 15:11:26.000 173 30838.55 100.72 43557.69 88888.00 2009-06-22 15:11:27.000 173 30838.48 100.70 43557.68 88888.00 2009-06-22 15:11:28.000 173 30838.48 100.74 43557.71 88888.00 2009-06-22 15:11:29.000 173 30838.49 100.79 43557.76 88888.00 2009-06-22 15:11:30.000 173 30838.48 100.78 43557.71 53363.60 2009-06-22 15:11:31.000 173 30838.50 100.78 43557.67 88888.00 2009-06-22 15:11:32.000 173 30838.51 100.79 43557.71 88888.00 2009-06-22 15:11:33.000 173 30838.49 100.77 43557.72 88888.00 2009-06-22 15:11:34.000 173 30838.47 100.75 43557.68 88888.00 2009-06-22 15:11:35.000 173 30838.47 100.75 43557.65 53363.57 2009-06-22 15:11:36.000 173 30838.47 100.74 43557.67 88888.00 2009-06-22 15:11:37.000 173 30838.51 100.78 43557.67 88888.00 2009-06-22 15:11:38.000 173 30838.55 100.74 43557.67 88888.00 2009-06-22 15:11:39.000 173 30838.50 100.74 43557.70 88888.00 2009-06-22 15:11:40.000 173 30838.49 100.77 43557.73 53363.57 2009-06-22 15:11:41.000 173 30838.51 100.77 43557.70 88888.00 2009-06-22 15:11:42.000 173 30838.52 100.73 43557.68 88888.00 2009-06-22 15:11:43.000 173 30838.51 100.75 43557.66 88888.00 2009-06-22 15:11:44.000 173 30838.52 100.78 43557.70 88888.00 2009-06-22 15:11:45.000 173 30838.55 100.80 43557.65 53363.56 2009-06-22 15:11:46.000 173 30838.55 100.77 43557.60 88888.00 2009-06-22 15:11:47.000 173 30838.56 100.78 43557.64 88888.00 2009-06-22 15:11:48.000 173 30838.56 100.78 43557.67 88888.00 2009-06-22 15:11:49.000 173 30838.55 100.79 43557.71 88888.00 2009-06-22 15:11:50.000 173 30838.58 100.77 43557.68 53363.59 2009-06-22 15:11:51.000 173 30838.57 100.75 43557.66 88888.00 2009-06-22 15:11:52.000 173 30838.60 100.72 43557.65 88888.00 2009-06-22 15:11:53.000 173 30838.59 100.74 43557.60 88888.00 2009-06-22 15:11:54.000 173 30838.60 100.74 43557.66 88888.00 2009-06-22 15:11:55.000 173 30838.59 100.73 43557.70 53363.62 2009-06-22 15:11:56.000 173 30838.57 100.71 43557.68 88888.00 2009-06-22 15:11:57.000 173 30838.57 100.71 43557.69 88888.00 2009-06-22 15:11:58.000 173 30838.62 100.77 43557.72 88888.00 2009-06-22 15:11:59.000 173 30838.64 100.80 43557.72 88888.00 2009-06-22 15:12:00.000 173 30838.62 100.78 43557.70 53363.62 2009-06-22 15:12:01.000 173 30838.61 100.73 43557.70 88888.00 2009-06-22 15:12:02.000 173 30838.63 100.72 43557.70 88888.00 2009-06-22 15:12:03.000 173 30838.65 100.78 43557.66 88888.00 2009-06-22 15:12:04.000 173 30838.63 100.83 43557.68 88888.00 2009-06-22 15:12:05.000 173 30838.63 100.79 43557.67 53363.63 2009-06-22 15:12:06.000 173 30838.62 100.78 43557.65 88888.00 2009-06-22 15:12:07.000 173 30838.63 100.77 43557.65 88888.00 2009-06-22 15:12:08.000 173 30838.63 100.79 43557.67 88888.00 2009-06-22 15:12:09.000 173 30838.63 100.78 43557.69 88888.00 2009-06-22 15:12:10.000 173 30838.61 100.77 43557.71 53363.62 2009-06-22 15:12:11.000 173 30838.64 100.79 43557.67 88888.00 2009-06-22 15:12:12.000 173 30838.67 100.78 43557.64 88888.00 2009-06-22 15:12:13.000 173 30838.65 100.76 43557.61 88888.00 2009-06-22 15:12:14.000 173 30838.63 100.76 43557.63 88888.00 2009-06-22 15:12:15.000 173 30838.63 100.74 43557.65 53363.63 2009-06-22 15:12:16.000 173 30838.63 100.76 43557.70 88888.00 2009-06-22 15:12:17.000 173 30838.66 100.80 43557.68 88888.00 2009-06-22 15:12:18.000 173 30838.67 100.77 43557.62 88888.00 2009-06-22 15:12:19.000 173 30838.65 100.75 43557.66 88888.00 2009-06-22 15:12:20.000 173 30838.63 100.77 43557.71 53363.64 2009-06-22 15:12:21.000 173 30838.64 100.78 43557.66 88888.00 2009-06-22 15:12:22.000 173 30838.63 100.82 43557.67 88888.00 2009-06-22 15:12:23.000 173 30838.63 100.78 43557.68 88888.00 2009-06-22 15:12:24.000 173 30838.63 100.76 43557.70 88888.00 2009-06-22 15:12:25.000 173 30838.68 100.74 43557.64 53363.66 2009-06-22 15:12:26.000 173 30838.69 100.73 43557.64 88888.00 2009-06-22 15:12:27.000 173 30838.67 100.75 43557.73 88888.00 2009-06-22 15:12:28.000 173 30838.66 100.75 43557.75 88888.00 2009-06-22 15:12:29.000 173 30838.66 100.75 43557.82 88888.00 2009-06-22 15:12:30.000 173 30838.70 100.73 43557.80 53363.67 2009-06-22 15:12:31.000 173 30838.74 100.73 43557.71 88888.00 2009-06-22 15:12:32.000 173 30838.74 100.76 43557.72 88888.00 2009-06-22 15:12:33.000 173 30838.74 100.75 43557.73 88888.00 2009-06-22 15:12:34.000 173 30838.72 100.76 43557.69 88888.00 2009-06-22 15:12:35.000 173 30838.74 100.76 43557.69 53363.70 2009-06-22 15:12:36.000 173 30838.75 100.76 43557.68 88888.00 2009-06-22 15:12:37.000 173 30838.73 100.78 43557.71 88888.00 2009-06-22 15:12:38.000 173 30838.74 100.81 43557.73 88888.00 2009-06-22 15:12:39.000 173 30838.73 100.80 43557.74 88888.00 2009-06-22 15:12:40.000 173 30838.73 100.78 43557.71 53363.71 2009-06-22 15:12:41.000 173 30838.75 100.79 43557.73 88888.00 2009-06-22 15:12:42.000 173 30838.74 100.79 43557.72 88888.00 2009-06-22 15:12:43.000 173 30838.76 100.78 43557.73 88888.00 2009-06-22 15:12:44.000 173 30838.74 100.80 43557.74 88888.00 2009-06-22 15:12:45.000 173 30838.72 100.81 43557.75 53363.74 2009-06-22 15:12:46.000 173 30838.74 100.80 43557.73 88888.00 2009-06-22 15:12:47.000 173 30838.74 100.78 43557.76 88888.00 2009-06-22 15:12:48.000 173 30838.76 100.80 43557.71 88888.00 2009-06-22 15:12:49.000 173 30838.76 100.81 43557.69 88888.00 2009-06-22 15:12:50.000 173 30838.79 100.83 43557.72 53363.74 2009-06-22 15:12:51.000 173 30838.80 100.85 43557.77 88888.00 2009-06-22 15:12:52.000 173 30838.79 100.87 43557.75 88888.00 2009-06-22 15:12:53.000 173 30838.80 100.86 43557.70 88888.00 2009-06-22 15:12:54.000 173 30838.83 100.86 43557.72 88888.00 2009-06-22 15:12:55.000 173 30838.82 100.84 43557.72 53363.71 2009-06-22 15:12:56.000 173 30838.81 100.85 43557.70 88888.00 2009-06-22 15:12:57.000 173 30838.78 100.82 43557.66 88888.00 2009-06-22 15:12:58.000 173 30838.77 100.77 43557.66 88888.00 2009-06-22 15:12:59.000 173 30838.77 100.79 43557.74 88888.00 2009-06-22 15:13:00.000 173 30838.78 100.83 43557.75 53363.73 2009-06-22 15:13:01.000 173 30838.76 100.79 43557.73 88888.00 2009-06-22 15:13:02.000 173 30838.78 100.81 43557.67 88888.00 2009-06-22 15:13:03.000 173 30838.78 100.81 43557.67 88888.00 2009-06-22 15:13:04.000 173 30838.81 100.79 43557.64 88888.00 2009-06-22 15:13:05.000 173 30838.77 100.81 43557.64 53363.72 2009-06-22 15:13:06.000 173 30838.73 100.80 43557.65 88888.00 2009-06-22 15:13:07.000 173 30838.71 100.75 43557.68 88888.00 2009-06-22 15:13:08.000 173 30838.72 100.74 43557.69 88888.00 2009-06-22 15:13:09.000 173 30838.73 100.72 43557.73 88888.00 2009-06-22 15:13:10.000 173 30838.72 100.74 43557.71 53363.70 2009-06-22 15:13:11.000 173 30838.72 100.77 43557.72 88888.00 2009-06-22 15:13:12.000 173 30838.76 100.77 43557.66 88888.00 2009-06-22 15:13:13.000 173 30838.80 100.76 43557.71 88888.00 2009-06-22 15:13:14.000 173 30838.84 100.78 43557.64 88888.00 2009-06-22 15:13:15.000 173 30838.78 100.79 43557.63 53363.69 2009-06-22 15:13:16.000 173 30838.76 100.79 43557.67 88888.00 2009-06-22 15:13:17.000 173 30838.75 100.83 43557.67 88888.00 2009-06-22 15:13:18.000 173 30838.78 100.83 43557.71 88888.00 2009-06-22 15:13:19.000 173 30838.75 100.86 43557.69 88888.00 2009-06-22 15:13:20.000 173 30838.77 100.87 43557.69 53363.73 2009-06-22 15:13:21.000 173 30838.81 100.85 43557.69 88888.00 2009-06-22 15:13:22.000 173 30838.83 100.85 43557.70 88888.00 2009-06-22 15:13:23.000 173 30838.82 100.80 43557.68 88888.00 2009-06-22 15:13:24.000 173 30838.79 100.83 43557.70 88888.00 2009-06-22 15:13:25.000 173 30838.82 100.87 43557.73 53363.72 2009-06-22 15:13:26.000 173 30838.85 100.89 43557.71 88888.00 2009-06-22 15:13:27.000 173 30838.86 100.95 43557.72 88888.00 2009-06-22 15:13:28.000 173 30838.88 100.93 43557.67 88888.00 2009-06-22 15:13:29.000 173 30838.86 100.92 43557.64 88888.00 2009-06-22 15:13:30.000 173 30838.84 100.93 43557.63 53363.73 2009-06-22 15:13:31.000 173 30838.85 100.95 43557.63 88888.00 2009-06-22 15:13:32.000 173 30838.88 100.96 43557.65 88888.00 2009-06-22 15:13:33.000 173 30838.88 100.92 43557.62 88888.00 2009-06-22 15:13:34.000 173 30838.90 100.93 43557.60 88888.00 2009-06-22 15:13:35.000 173 30838.84 100.89 43557.63 53363.76 2009-06-22 15:13:36.000 173 30838.85 100.91 43557.66 88888.00 2009-06-22 15:13:37.000 173 30838.89 100.92 43557.70 88888.00 2009-06-22 15:13:38.000 173 30838.86 100.86 43557.75 88888.00 2009-06-22 15:13:39.000 173 30838.84 100.90 43557.66 88888.00 2009-06-22 15:13:40.000 173 30838.88 100.90 43557.64 53363.79 2009-06-22 15:13:41.000 173 30838.89 100.92 43557.63 88888.00 2009-06-22 15:13:42.000 173 30838.89 100.90 43557.63 88888.00 2009-06-22 15:13:43.000 173 30838.92 100.91 43557.67 88888.00 2009-06-22 15:13:44.000 173 30838.89 100.91 43557.63 88888.00 2009-06-22 15:13:45.000 173 30838.88 100.85 43557.63 53363.77 2009-06-22 15:13:46.000 173 30838.88 100.90 43557.65 88888.00 2009-06-22 15:13:47.000 173 30838.92 100.92 43557.66 88888.00 2009-06-22 15:13:48.000 173 30838.95 100.93 43557.70 88888.00 2009-06-22 15:13:49.000 173 30838.93 100.93 43557.70 88888.00 2009-06-22 15:13:50.000 173 30838.93 100.96 43557.68 53363.80 2009-06-22 15:13:51.000 173 30838.96 100.94 43557.66 88888.00 2009-06-22 15:13:52.000 173 30838.96 100.91 43557.66 88888.00 2009-06-22 15:13:53.000 173 30838.95 100.95 43557.65 88888.00 2009-06-22 15:13:54.000 173 30838.97 100.97 43557.66 88888.00 2009-06-22 15:13:55.000 173 30838.98 101.00 43557.69 53363.80 2009-06-22 15:13:56.000 173 30838.95 101.00 43557.68 88888.00 2009-06-22 15:13:57.000 173 30838.97 100.97 43557.68 88888.00 2009-06-22 15:13:58.000 173 30838.95 100.95 43557.66 88888.00 2009-06-22 15:13:59.000 173 30838.97 100.90 43557.61 88888.00 2009-06-22 15:14:00.000 173 30838.97 100.93 43557.63 53363.83 2009-06-22 15:14:01.000 173 30838.97 100.95 43557.58 88888.00 2009-06-22 15:14:02.000 173 30838.99 100.99 43557.63 88888.00 2009-06-22 15:14:03.000 173 30838.97 100.97 43557.62 88888.00 2009-06-22 15:14:04.000 173 30838.97 100.97 43557.57 88888.00 2009-06-22 15:14:05.000 173 30838.94 100.94 43557.58 53363.81 2009-06-22 15:14:06.000 173 30838.98 100.92 43557.59 88888.00 2009-06-22 15:14:07.000 173 30838.99 100.90 43557.56 88888.00 2009-06-22 15:14:08.000 173 30838.97 100.88 43557.57 88888.00 2009-06-22 15:14:09.000 173 30838.97 100.91 43557.55 88888.00 2009-06-22 15:14:10.000 173 30838.95 100.95 43557.57 53363.82 2009-06-22 15:14:11.000 173 30838.96 100.95 43557.58 88888.00 2009-06-22 15:14:12.000 173 30838.99 100.95 43557.62 88888.00 2009-06-22 15:14:13.000 173 30839.00 100.94 43557.61 88888.00 2009-06-22 15:14:14.000 173 30838.98 100.92 43557.62 88888.00 2009-06-22 15:14:15.000 173 30839.01 100.92 43557.70 53363.86 2009-06-22 15:14:16.000 173 30839.00 100.93 43557.69 88888.00 2009-06-22 15:14:17.000 173 30839.01 100.93 43557.74 88888.00 2009-06-22 15:14:18.000 173 30838.98 100.96 43557.67 88888.00 2009-06-22 15:14:19.000 173 30838.99 100.93 43557.66 88888.00 2009-06-22 15:14:20.000 173 30839.01 100.91 43557.66 53363.82 2009-06-22 15:14:21.000 173 30839.01 100.92 43557.66 88888.00 2009-06-22 15:14:22.000 173 30839.02 100.91 43557.61 88888.00 2009-06-22 15:14:23.000 173 30839.06 100.92 43557.66 88888.00 2009-06-22 15:14:24.000 173 30839.08 100.91 43557.70 88888.00 2009-06-22 15:14:25.000 173 30839.01 100.89 43557.75 53363.87 2009-06-22 15:14:26.000 173 30838.97 100.88 43557.68 88888.00 2009-06-22 15:14:27.000 173 30838.97 100.90 43557.69 88888.00 2009-06-22 15:14:28.000 173 30839.00 100.92 43557.70 88888.00 2009-06-22 15:14:29.000 173 30839.03 100.94 43557.73 88888.00 2009-06-22 15:14:30.000 173 30839.00 100.92 43557.75 53363.85 2009-06-22 15:14:31.000 173 30838.99 100.92 43557.72 88888.00 2009-06-22 15:14:32.000 173 30838.98 100.91 43557.72 88888.00 2009-06-22 15:14:33.000 173 30838.99 100.95 43557.79 88888.00 2009-06-22 15:14:34.000 173 30839.02 100.95 43557.75 88888.00 2009-06-22 15:14:35.000 173 30838.95 100.89 43557.71 53363.87 2009-06-22 15:14:36.000 173 30838.94 100.87 43557.76 88888.00 2009-06-22 15:14:37.000 173 30839.00 100.92 43557.68 88888.00 2009-06-22 15:14:38.000 173 30839.00 100.90 43557.69 88888.00 2009-06-22 15:14:39.000 173 30839.04 100.88 43557.70 88888.00 2009-06-22 15:14:40.000 173 30839.03 100.92 43557.72 53363.84 2009-06-22 15:14:41.000 173 30838.98 100.91 43557.69 88888.00 2009-06-22 15:14:42.000 173 30838.96 100.92 43557.69 88888.00 2009-06-22 15:14:43.000 173 30838.96 100.93 43557.72 88888.00 2009-06-22 15:14:44.000 173 30838.97 100.88 43557.70 88888.00 2009-06-22 15:14:45.000 173 30839.02 100.88 43557.70 53363.84 2009-06-22 15:14:46.000 173 30838.99 100.87 43557.71 88888.00 2009-06-22 15:14:47.000 173 30839.00 100.89 43557.69 88888.00 2009-06-22 15:14:48.000 173 30839.01 100.85 43557.66 88888.00 2009-06-22 15:14:49.000 173 30839.00 100.85 43557.66 88888.00 2009-06-22 15:14:50.000 173 30839.01 100.87 43557.66 53363.84 2009-06-22 15:14:51.000 173 30839.02 100.91 43557.70 88888.00 2009-06-22 15:14:52.000 173 30839.02 100.90 43557.75 88888.00 2009-06-22 15:14:53.000 173 30839.01 100.87 43557.75 88888.00 2009-06-22 15:14:54.000 173 30839.00 100.83 43557.77 88888.00 2009-06-22 15:14:55.000 173 30839.03 100.81 43557.74 53363.83 2009-06-22 15:14:56.000 173 30839.03 100.81 43557.65 88888.00 2009-06-22 15:14:57.000 173 30839.03 100.80 43557.63 88888.00 2009-06-22 15:14:58.000 173 30839.01 100.78 43557.66 88888.00 2009-06-22 15:14:59.000 173 30839.03 100.76 43557.64 88888.00 2009-06-22 15:15:00.000 173 30839.01 100.76 43557.65 53363.82 2009-06-22 15:15:01.000 173 30839.00 100.77 43557.67 88888.00 2009-06-22 15:15:02.000 173 30839.02 100.75 43557.68 88888.00 2009-06-22 15:15:03.000 173 30839.02 100.74 43557.73 88888.00 2009-06-22 15:15:04.000 173 30838.98 100.75 43557.70 88888.00 2009-06-22 15:15:05.000 173 30838.99 100.75 43557.67 53363.83 2009-06-22 15:15:06.000 173 30838.99 100.76 43557.69 88888.00 2009-06-22 15:15:07.000 173 30839.02 100.77 43557.68 88888.00 2009-06-22 15:15:08.000 173 30839.00 100.78 43557.66 88888.00 2009-06-22 15:15:09.000 173 30838.98 100.76 43557.64 88888.00 2009-06-22 15:15:10.000 173 30839.00 100.74 43557.59 53363.80 2009-06-22 15:15:11.000 173 30838.99 100.76 43557.61 88888.00 2009-06-22 15:15:12.000 173 30838.97 100.76 43557.63 88888.00 2009-06-22 15:15:13.000 173 30838.96 100.72 43557.63 88888.00 2009-06-22 15:15:14.000 173 30838.97 100.70 43557.60 88888.00 2009-06-22 15:15:15.000 173 30838.96 100.70 43557.58 53363.80 2009-06-22 15:15:16.000 173 30838.99 100.71 43557.58 88888.00 2009-06-22 15:15:17.000 173 30838.97 100.67 43557.63 88888.00 2009-06-22 15:15:18.000 173 30838.98 100.64 43557.64 88888.00 2009-06-22 15:15:19.000 173 30838.97 100.66 43557.62 88888.00 2009-06-22 15:15:20.000 173 30838.94 100.71 43557.63 53363.80 2009-06-22 15:15:21.000 173 30838.95 100.71 43557.61 88888.00 2009-06-22 15:15:22.000 173 30838.95 100.68 43557.63 88888.00 2009-06-22 15:15:23.000 173 30838.97 100.66 43557.65 88888.00 2009-06-22 15:15:24.000 173 30838.96 100.66 43557.60 88888.00 2009-06-22 15:15:25.000 173 30838.96 100.66 43557.57 53363.78 2009-06-22 15:15:26.000 173 30838.98 100.64 43557.59 88888.00 2009-06-22 15:15:27.000 173 30839.01 100.65 43557.65 88888.00 2009-06-22 15:15:28.000 173 30839.01 100.63 43557.63 88888.00 2009-06-22 15:15:29.000 173 30839.03 100.61 43557.62 88888.00 2009-06-22 15:15:30.000 173 30839.02 100.65 43557.63 53363.78 2009-06-22 15:15:31.000 173 30839.02 100.63 43557.67 88888.00 2009-06-22 15:15:32.000 173 30839.03 100.61 43557.68 88888.00 2009-06-22 15:15:33.000 173 30839.04 100.62 43557.64 88888.00 2009-06-22 15:15:34.000 173 30839.03 100.66 43557.66 88888.00 2009-06-22 15:15:35.000 173 30839.03 100.68 43557.68 53363.79 2009-06-22 15:15:36.000 173 30839.05 100.67 43557.64 88888.00 2009-06-22 15:15:37.000 173 30839.04 100.66 43557.65 88888.00 2009-06-22 15:15:38.000 173 30839.01 100.65 43557.65 88888.00 2009-06-22 15:15:39.000 173 30839.01 100.65 43557.67 88888.00 2009-06-22 15:15:40.000 173 30839.01 100.64 43557.64 53363.79 2009-06-22 15:15:41.000 173 30839.01 100.70 43557.68 88888.00 2009-06-22 15:15:42.000 173 30839.01 100.66 43557.65 88888.00 2009-06-22 15:15:43.000 173 30838.99 100.63 43557.64 88888.00 2009-06-22 15:15:44.000 173 30838.97 100.60 43557.65 88888.00 2009-06-22 15:15:45.000 173 30838.95 100.60 43557.61 53363.79 2009-06-22 15:15:46.000 173 30838.97 100.61 43557.62 88888.00 2009-06-22 15:15:47.000 173 30838.99 100.63 43557.57 88888.00 2009-06-22 15:15:48.000 173 30839.00 100.60 43557.61 88888.00 2009-06-22 15:15:49.000 173 30839.02 100.58 43557.64 88888.00 2009-06-22 15:15:50.000 173 30839.03 100.56 43557.66 53363.78 2009-06-22 15:15:51.000 173 30839.03 100.57 43557.65 88888.00 2009-06-22 15:15:52.000 173 30838.99 100.61 43557.68 88888.00 2009-06-22 15:15:53.000 173 30838.95 100.58 43557.68 88888.00 2009-06-22 15:15:54.000 173 30838.95 100.56 43557.64 88888.00 2009-06-22 15:15:55.000 173 30838.94 100.52 43557.65 53363.77 2009-06-22 15:15:56.000 173 30838.95 100.52 43557.64 88888.00 2009-06-22 15:15:57.000 173 30838.97 100.53 43557.66 88888.00 2009-06-22 15:15:58.000 173 30838.97 100.56 43557.64 88888.00 2009-06-22 15:15:59.000 173 30838.97 100.57 43557.67 88888.00 2009-06-22 15:16:00.000 173 30838.94 100.56 43557.66 53363.79 2009-06-22 15:16:01.000 173 30838.94 100.55 43557.65 88888.00 2009-06-22 15:16:02.000 173 30838.95 100.54 43557.71 88888.00 2009-06-22 15:16:03.000 173 30838.94 100.57 43557.71 88888.00 2009-06-22 15:16:04.000 173 30838.92 100.58 43557.70 88888.00 2009-06-22 15:16:05.000 173 30838.89 100.57 43557.68 53363.76 2009-06-22 15:16:06.000 173 30838.89 100.60 43557.63 88888.00 2009-06-22 15:16:07.000 173 30838.89 100.56 43557.65 88888.00 2009-06-22 15:16:08.000 173 30838.89 100.53 43557.63 88888.00 2009-06-22 15:16:09.000 173 30838.91 100.56 43557.63 88888.00 2009-06-22 15:16:10.000 173 30838.92 100.53 43557.64 53363.78 2009-06-22 15:16:11.000 173 30838.90 100.51 43557.61 88888.00 2009-06-22 15:16:12.000 173 30838.92 100.49 43557.58 88888.00 2009-06-22 15:16:13.000 173 30838.96 100.53 43557.59 88888.00 2009-06-22 15:16:14.000 173 30838.93 100.49 43557.55 88888.00 2009-06-22 15:16:15.000 173 30838.90 100.48 43557.51 53363.76 2009-06-22 15:16:16.000 173 30838.87 100.51 43557.58 88888.00 2009-06-22 15:16:17.000 173 30838.90 100.52 43557.62 88888.00 2009-06-22 15:16:18.000 173 30838.92 100.54 43557.64 88888.00 2009-06-22 15:16:19.000 173 30838.94 100.51 43557.62 88888.00 2009-06-22 15:16:20.000 173 30838.91 100.52 43557.64 53363.73 2009-06-22 15:16:21.000 173 30838.87 100.48 43557.62 88888.00 2009-06-22 15:16:22.000 173 30838.84 100.49 43557.64 88888.00 2009-06-22 15:16:23.000 173 30838.83 100.53 43557.63 88888.00 2009-06-22 15:16:24.000 173 30838.84 100.55 43557.59 88888.00 2009-06-22 15:16:25.000 173 30838.87 100.51 43557.60 53363.78 2009-06-22 15:16:26.000 173 30838.86 100.51 43557.62 88888.00 2009-06-22 15:16:27.000 173 30838.85 100.51 43557.59 88888.00 2009-06-22 15:16:28.000 173 30838.87 100.53 43557.62 88888.00 2009-06-22 15:16:29.000 173 30838.86 100.54 43557.64 88888.00 2009-06-22 15:16:30.000 173 30838.86 100.58 43557.63 53363.74 2009-06-22 15:16:31.000 173 30838.91 100.59 43557.63 88888.00 2009-06-22 15:16:32.000 173 30838.90 100.56 43557.62 88888.00 2009-06-22 15:16:33.000 173 30838.84 100.56 43557.62 88888.00 2009-06-22 15:16:34.000 173 30838.87 100.57 43557.64 88888.00 2009-06-22 15:16:35.000 173 30838.88 100.58 43557.62 53363.74 2009-06-22 15:16:36.000 173 30838.86 100.54 43557.60 88888.00 2009-06-22 15:16:37.000 173 30838.81 100.47 43557.68 88888.00 2009-06-22 15:16:38.000 173 30838.95 100.59 43557.60 88888.00 2009-06-22 15:16:39.000 173 30838.92 100.61 43557.54 88888.00 2009-06-22 15:16:40.000 173 30838.89 100.61 43557.56 53363.86 2009-06-22 15:16:41.000 173 30838.89 100.57 43557.56 88888.00 2009-06-22 15:16:42.000 173 30838.81 100.57 43557.64 88888.00 2009-06-22 15:16:43.000 173 30838.79 100.55 43557.72 88888.00 2009-06-22 15:16:44.000 173 30838.89 100.63 43557.62 88888.00 2009-06-22 15:16:45.000 173 30838.88 100.66 43557.60 53363.76 2009-06-22 15:16:46.000 173 30838.91 100.69 43557.59 88888.00 2009-06-22 15:16:47.000 173 30838.90 100.66 43557.58 88888.00 2009-06-22 15:16:48.000 173 30838.89 100.63 43557.54 88888.00 2009-06-22 15:16:49.000 173 30838.89 100.62 43557.58 88888.00 2009-06-22 15:16:50.000 173 30838.93 100.64 43557.58 53363.73 2009-06-22 15:16:51.000 173 30838.95 100.64 43557.53 88888.00 2009-06-22 15:16:52.000 173 30838.94 100.64 43557.56 88888.00 2009-06-22 15:16:53.000 173 30838.94 100.63 43557.57 88888.00 2009-06-22 15:16:54.000 173 30838.94 100.61 43557.57 88888.00 2009-06-22 15:16:55.000 173 30838.93 100.58 43557.55 53363.75 2009-06-22 15:16:56.000 173 30838.94 100.58 43557.55 88888.00 2009-06-22 15:16:57.000 173 30838.90 100.58 43557.62 88888.00 2009-06-22 15:16:58.000 173 30838.90 100.59 43557.67 88888.00 2009-06-22 15:16:59.000 173 30838.92 100.63 43557.62 88888.00 2009-06-22 15:17:00.000 173 30838.89 100.61 43557.57 53363.73 2009-06-22 15:17:01.000 173 30838.91 100.58 43557.59 88888.00 2009-06-22 15:17:02.000 173 30838.92 100.56 43557.61 88888.00 2009-06-22 15:17:03.000 173 30838.89 100.55 43557.56 88888.00 2009-06-22 15:17:04.000 173 30838.90 100.59 43557.56 88888.00 2009-06-22 15:17:05.000 173 30838.93 100.59 43557.59 53363.72 2009-06-22 15:17:06.000 173 30838.94 100.61 43557.60 88888.00 2009-06-22 15:17:07.000 173 30838.94 100.60 43557.63 88888.00 2009-06-22 15:17:08.000 173 30838.94 100.56 43557.61 88888.00 2009-06-22 15:17:09.000 173 30838.93 100.54 43557.64 88888.00 2009-06-22 15:17:10.000 173 30838.85 100.44 43557.73 53363.73 2009-06-22 15:17:11.000 173 30838.92 100.54 43557.63 88888.00 2009-06-22 15:17:12.000 173 30838.92 100.59 43557.55 88888.00 2009-06-22 15:17:13.000 173 30838.92 100.61 43557.51 88888.00 2009-06-22 15:17:14.000 173 30838.95 100.59 43557.47 88888.00 2009-06-22 15:17:15.000 173 30838.94 100.59 43557.51 53363.72 2009-06-22 15:17:16.000 173 30838.91 100.55 43557.53 88888.00 2009-06-22 15:17:17.000 173 30838.92 100.54 43557.53 88888.00 2009-06-22 15:17:18.000 173 30838.92 100.58 43557.60 88888.00 2009-06-22 15:17:19.000 173 30838.91 100.60 43557.57 88888.00 2009-06-22 15:17:20.000 173 30838.91 100.58 43557.56 53363.71 2009-06-22 15:17:21.000 173 30838.89 100.54 43557.55 88888.00 2009-06-22 15:17:22.000 173 30838.89 100.57 43557.59 88888.00 2009-06-22 15:17:23.000 173 30838.91 100.53 43557.57 88888.00 2009-06-22 15:17:24.000 173 30838.93 100.54 43557.55 88888.00 2009-06-22 15:17:25.000 173 30838.89 100.54 43557.55 53363.73 2009-06-22 15:17:26.000 173 30838.90 100.52 43557.56 88888.00 2009-06-22 15:17:27.000 173 30838.92 100.55 43557.59 88888.00 2009-06-22 15:17:28.000 173 30838.92 100.54 43557.55 88888.00 2009-06-22 15:17:29.000 173 30838.91 100.55 43557.55 88888.00 2009-06-22 15:17:30.000 173 30838.89 100.59 43557.54 53363.66 2009-06-22 15:17:31.000 173 30838.90 100.60 43557.55 88888.00 2009-06-22 15:17:32.000 173 30838.87 100.59 43557.61 88888.00 2009-06-22 15:17:33.000 173 30838.87 100.57 43557.57 88888.00 2009-06-22 15:17:34.000 173 30838.85 100.58 43557.56 88888.00 2009-06-22 15:17:35.000 173 30838.83 100.54 43557.57 53363.67 2009-06-22 15:17:36.000 173 30838.83 100.51 43557.56 88888.00 2009-06-22 15:17:37.000 173 30838.86 100.53 43557.53 88888.00 2009-06-22 15:17:38.000 173 30838.86 100.55 43557.60 88888.00 2009-06-22 15:17:39.000 173 30838.87 100.54 43557.60 88888.00 2009-06-22 15:17:40.000 173 30838.86 100.58 43557.61 53363.67 2009-06-22 15:17:41.000 173 30838.85 100.59 43557.55 88888.00 2009-06-22 15:17:42.000 173 30838.85 100.58 43557.59 88888.00 2009-06-22 15:17:43.000 173 30838.84 100.56 43557.60 88888.00 2009-06-22 15:17:44.000 173 30838.83 100.54 43557.63 88888.00 2009-06-22 15:17:45.000 173 30838.81 100.53 43557.63 53363.65 2009-06-22 15:17:46.000 173 30838.84 100.55 43557.66 88888.00 2009-06-22 15:17:47.000 173 30838.81 100.54 43557.62 88888.00 2009-06-22 15:17:48.000 173 30838.81 100.56 43557.58 88888.00 2009-06-22 15:17:49.000 173 30838.79 100.56 43557.60 88888.00 2009-06-22 15:17:50.000 173 30838.80 100.58 43557.59 53363.66 2009-06-22 15:17:51.000 173 30838.79 100.54 43557.66 88888.00 2009-06-22 15:17:52.000 173 30838.81 100.52 43557.65 88888.00 2009-06-22 15:17:53.000 173 30838.81 100.58 43557.61 88888.00 2009-06-22 15:17:54.000 173 30838.81 100.59 43557.59 88888.00 2009-06-22 15:17:55.000 173 30838.79 100.57 43557.63 53363.67 2009-06-22 15:17:56.000 173 30838.77 100.56 43557.57 88888.00 2009-06-22 15:17:57.000 173 30838.81 100.55 43557.57 88888.00 2009-06-22 15:17:58.000 173 30838.81 100.54 43557.54 88888.00 2009-06-22 15:17:59.000 173 30838.81 100.54 43557.57 88888.00 2009-06-22 15:18:00.000 173 30838.81 100.54 43557.55 53363.65 2009-06-22 15:18:01.000 173 30838.75 100.52 43557.54 88888.00 2009-06-22 15:18:02.000 173 30838.75 100.53 43557.57 88888.00 2009-06-22 15:18:03.000 173 30838.76 100.55 43557.57 88888.00 2009-06-22 15:18:04.000 173 30838.77 100.57 43557.58 88888.00 2009-06-22 15:18:05.000 173 30838.74 100.59 43557.57 53363.62 2009-06-22 15:18:06.000 173 30838.76 100.55 43557.58 88888.00 2009-06-22 15:18:07.000 173 30838.78 100.54 43557.55 88888.00 2009-06-22 15:18:08.000 173 30838.78 100.53 43557.57 88888.00 2009-06-22 15:18:09.000 173 30838.80 100.50 43557.55 88888.00 2009-06-22 15:18:10.000 173 30838.80 100.53 43557.52 53363.61 2009-06-22 15:18:11.000 173 30838.82 100.53 43557.51 88888.00 2009-06-22 15:18:12.000 173 30838.83 100.52 43557.49 88888.00 2009-06-22 15:18:13.000 173 30838.81 100.53 43557.52 88888.00 2009-06-22 15:18:14.000 173 30838.75 100.60 43557.53 88888.00 2009-06-22 15:18:15.000 173 30838.69 100.62 43557.65 53363.59 2009-06-22 15:18:16.000 173 30838.74 100.56 43557.62 88888.00 2009-06-22 15:18:17.000 173 30838.77 100.57 43557.63 88888.00 2009-06-22 15:18:18.000 173 30838.79 100.57 43557.61 88888.00 2009-06-22 15:18:19.000 173 30838.78 100.57 43557.55 88888.00 2009-06-22 15:18:20.000 173 30838.79 100.59 43557.53 53363.61 2009-06-22 15:18:21.000 173 30838.79 100.60 43557.49 88888.00 2009-06-22 15:18:22.000 173 30838.75 100.60 43557.44 88888.00 2009-06-22 15:18:23.000 173 30838.73 100.58 43557.46 88888.00 2009-06-22 15:18:24.000 173 30838.76 100.59 43557.47 88888.00 2009-06-22 15:18:25.000 173 30838.76 100.59 43557.51 53363.59 2009-06-22 15:18:26.000 173 30838.70 100.56 43557.49 88888.00 2009-06-22 15:18:27.000 173 30838.66 100.56 43557.48 88888.00 2009-06-22 15:18:28.000 173 30838.69 100.57 43557.52 88888.00 2009-06-22 15:18:29.000 173 30838.68 100.59 43557.48 88888.00 2009-06-22 15:18:30.000 173 30838.66 100.61 43557.49 53363.59 2009-06-22 15:18:31.000 173 30838.67 100.59 43557.53 88888.00 2009-06-22 15:18:32.000 173 30838.68 100.59 43557.54 88888.00 2009-06-22 15:18:33.000 173 30838.67 100.61 43557.54 88888.00 2009-06-22 15:18:34.000 173 30838.70 100.62 43557.48 88888.00 2009-06-22 15:18:35.000 173 30838.70 100.58 43557.46 53363.58 2009-06-22 15:18:36.000 173 30838.70 100.57 43557.51 88888.00 2009-06-22 15:18:37.000 173 30838.70 100.59 43557.52 88888.00 2009-06-22 15:18:38.000 173 30838.71 100.60 43557.48 88888.00 2009-06-22 15:18:39.000 173 30838.69 100.59 43557.49 88888.00 2009-06-22 15:18:40.000 173 30838.70 100.60 43557.55 53363.58 2009-06-22 15:18:41.000 173 30838.71 100.58 43557.55 88888.00 2009-06-22 15:18:42.000 173 30838.71 100.57 43557.58 88888.00 2009-06-22 15:18:43.000 173 30838.72 100.60 43557.62 88888.00 2009-06-22 15:18:44.000 173 30838.70 100.63 43557.64 88888.00 2009-06-22 15:18:45.000 173 30838.68 100.61 43557.60 53363.57 2009-06-22 15:18:46.000 173 30838.69 100.55 43557.54 88888.00 2009-06-22 15:18:47.000 173 30838.70 100.53 43557.52 88888.00 2009-06-22 15:18:48.000 173 30838.70 100.54 43557.56 88888.00 2009-06-22 15:18:49.000 173 30838.69 100.54 43557.56 88888.00 2009-06-22 15:18:50.000 173 30838.71 100.56 43557.55 53363.54 2009-06-22 15:18:51.000 173 30838.75 100.60 43557.54 88888.00 2009-06-22 15:18:52.000 173 30838.72 100.62 43557.53 88888.00 2009-06-22 15:18:53.000 173 30838.71 100.65 43557.54 88888.00 2009-06-22 15:18:54.000 173 30838.72 100.62 43557.53 88888.00 2009-06-22 15:18:55.000 173 30838.71 100.65 43557.56 53363.52 2009-06-22 15:18:56.000 173 30838.70 100.65 43557.54 88888.00 2009-06-22 15:18:57.000 173 30838.71 100.61 43557.50 88888.00 2009-06-22 15:18:58.000 173 30838.71 100.59 43557.51 88888.00 2009-06-22 15:18:59.000 173 30838.69 100.60 43557.55 88888.00 2009-06-22 15:19:00.000 173 30838.68 100.61 43557.52 53363.53 2009-06-22 15:19:01.000 173 30838.70 100.58 43557.51 88888.00 2009-06-22 15:19:02.000 173 30838.69 100.63 43557.49 88888.00 2009-06-22 15:19:03.000 173 30838.65 100.59 43557.45 88888.00 2009-06-22 15:19:04.000 173 30838.67 100.61 43557.47 88888.00 2009-06-22 15:19:05.000 173 30838.68 100.64 43557.45 53363.56 2009-06-22 15:19:06.000 173 30838.70 100.63 43557.44 88888.00 2009-06-22 15:19:07.000 173 30838.68 100.59 43557.46 88888.00 2009-06-22 15:19:08.000 173 30838.68 100.61 43557.47 88888.00 2009-06-22 15:19:09.000 173 30838.68 100.60 43557.45 88888.00 2009-06-22 15:19:10.000 173 30838.74 100.57 43557.44 53363.55 2009-06-22 15:19:11.000 173 30838.72 100.61 43557.46 88888.00 2009-06-22 15:19:12.000 173 30838.75 100.62 43557.46 88888.00 2009-06-22 15:19:13.000 173 30838.74 100.61 43557.43 88888.00 2009-06-22 15:19:14.000 173 30838.73 100.64 43557.46 88888.00 2009-06-22 15:19:15.000 173 30838.72 100.63 43557.43 53363.53 2009-06-22 15:19:16.000 173 30838.67 100.58 43557.38 88888.00 2009-06-22 15:19:17.000 173 30838.66 100.56 43557.40 88888.00 2009-06-22 15:19:18.000 173 30838.73 100.57 43557.41 88888.00 2009-06-22 15:19:19.000 173 30838.72 100.63 43557.43 88888.00 2009-06-22 15:19:20.000 173 30838.71 100.59 43557.43 53363.55 2009-06-22 15:19:21.000 173 30838.70 100.58 43557.47 88888.00 2009-06-22 15:19:22.000 173 30838.71 100.56 43557.44 88888.00 2009-06-22 15:19:23.000 173 30838.71 100.51 43557.39 88888.00 2009-06-22 15:19:24.000 173 30838.67 100.50 43557.43 88888.00 2009-06-22 15:19:25.000 173 30838.70 100.52 43557.41 53363.53 2009-06-22 15:19:26.000 173 30838.69 100.55 43557.39 88888.00 2009-06-22 15:19:27.000 173 30838.65 100.50 43557.46 88888.00 2009-06-22 15:19:28.000 173 30838.69 100.51 43557.50 88888.00 2009-06-22 15:19:29.000 173 30838.70 100.50 43557.51 88888.00 2009-06-22 15:19:30.000 173 30838.69 100.49 43557.47 53363.52 2009-06-22 15:19:31.000 173 30838.69 100.48 43557.47 88888.00 2009-06-22 15:19:32.000 173 30838.68 100.48 43557.42 88888.00 2009-06-22 15:19:33.000 173 30838.70 100.49 43557.43 88888.00 2009-06-22 15:19:34.000 173 30838.72 100.47 43557.39 88888.00 2009-06-22 15:19:35.000 173 30838.76 100.49 43557.37 53363.51 2009-06-22 15:19:36.000 173 30838.75 100.54 43557.36 88888.00 2009-06-22 15:19:37.000 173 30838.74 100.53 43557.40 88888.00 2009-06-22 15:19:38.000 173 30838.72 100.50 43557.38 88888.00 2009-06-22 15:19:39.000 173 30838.73 100.56 43557.41 88888.00 2009-06-22 15:19:40.000 173 30838.75 100.50 43557.46 53363.50 2009-06-22 15:19:41.000 173 30838.73 100.46 43557.42 88888.00 2009-06-22 15:19:42.000 173 30838.74 100.49 43557.41 88888.00 2009-06-22 15:19:43.000 173 30838.75 100.49 43557.40 88888.00 2009-06-22 15:19:44.000 173 30838.72 100.48 43557.49 88888.00 2009-06-22 15:19:45.000 173 30838.70 100.48 43557.46 53363.51 2009-06-22 15:19:46.000 173 30838.71 100.49 43557.45 88888.00 2009-06-22 15:19:47.000 173 30838.71 100.47 43557.44 88888.00 2009-06-22 15:19:48.000 173 30838.69 100.49 43557.37 88888.00 2009-06-22 15:19:49.000 173 30838.68 100.49 43557.36 88888.00 2009-06-22 15:19:50.000 173 30838.71 100.47 43557.36 53363.51 2009-06-22 15:19:51.000 173 30838.70 100.47 43557.34 88888.00 2009-06-22 15:19:52.000 173 30838.71 100.47 43557.35 88888.00 2009-06-22 15:19:53.000 173 30838.67 100.44 43557.33 88888.00 2009-06-22 15:19:54.000 173 30838.71 100.42 43557.35 88888.00 2009-06-22 15:19:55.000 173 30838.72 100.43 43557.33 53363.53 2009-06-22 15:19:56.000 173 30838.69 100.44 43557.33 88888.00 2009-06-22 15:19:57.000 173 30838.68 100.40 43557.34 88888.00 2009-06-22 15:19:58.000 173 30838.71 100.39 43557.34 88888.00 2009-06-22 15:19:59.000 173 30838.70 100.38 43557.32 88888.00 2009-06-22 15:20:00.000 173 30838.70 100.36 43557.34 53363.51 2009-06-22 15:20:01.000 173 30838.67 100.36 43557.35 88888.00 2009-06-22 15:20:02.000 173 30838.65 100.39 43557.35 88888.00 2009-06-22 15:20:03.000 173 30838.65 100.43 43557.37 88888.00 2009-06-22 15:20:04.000 173 30838.67 100.46 43557.34 88888.00 2009-06-22 15:20:05.000 173 30838.67 100.46 43557.34 53363.50 2009-06-22 15:20:06.000 173 30838.65 100.45 43557.31 88888.00 2009-06-22 15:20:07.000 173 30838.66 100.43 43557.35 88888.00 2009-06-22 15:20:08.000 173 30838.67 100.42 43557.37 88888.00 2009-06-22 15:20:09.000 173 30838.66 100.41 43557.35 88888.00 2009-06-22 15:20:10.000 173 30838.65 100.45 43557.32 53363.51 2009-06-22 15:20:11.000 173 30838.65 100.44 43557.30 88888.00 2009-06-22 15:20:12.000 173 30838.65 100.43 43557.31 88888.00 2009-06-22 15:20:13.000 173 30838.67 100.44 43557.39 88888.00 2009-06-22 15:20:14.000 173 30838.67 100.47 43557.41 88888.00 2009-06-22 15:20:15.000 173 30838.67 100.43 43557.38 53363.49 2009-06-22 15:20:16.000 173 30838.67 100.40 43557.40 88888.00 2009-06-22 15:20:17.000 173 30838.65 100.39 43557.44 88888.00 2009-06-22 15:20:18.000 173 30838.67 100.43 43557.47 88888.00 2009-06-22 15:20:19.000 173 30838.64 100.47 43557.46 88888.00 2009-06-22 15:20:20.000 173 30838.63 100.48 43557.43 53363.51 2009-06-22 15:20:21.000 173 30838.67 100.46 43557.39 88888.00 2009-06-22 15:20:22.000 173 30838.65 100.44 43557.39 88888.00 2009-06-22 15:20:23.000 173 30838.64 100.47 43557.40 88888.00 2009-06-22 15:20:24.000 173 30838.62 100.45 43557.42 88888.00 2009-06-22 15:20:25.000 173 30838.65 100.44 43557.39 53363.46 2009-06-22 15:20:26.000 173 30838.62 100.47 43557.36 88888.00 2009-06-22 15:20:27.000 173 30838.62 100.46 43557.36 88888.00 2009-06-22 15:20:28.000 173 30838.63 100.43 43557.35 88888.00 2009-06-22 15:20:29.000 173 30838.62 100.46 43557.34 88888.00 2009-06-22 15:20:30.000 173 30838.64 100.43 43557.36 53363.48 2009-06-22 15:20:31.000 173 30838.62 100.39 43557.35 88888.00 2009-06-22 15:20:32.000 173 30838.63 100.41 43557.37 88888.00 2009-06-22 15:20:33.000 173 30838.61 100.40 43557.36 88888.00 2009-06-22 15:20:34.000 173 30838.61 100.42 43557.36 88888.00 2009-06-22 15:20:35.000 173 30838.62 100.42 43557.33 53363.46 2009-06-22 15:20:36.000 173 30838.61 100.41 43557.34 88888.00 2009-06-22 15:20:37.000 173 30838.60 100.44 43557.36 88888.00 2009-06-22 15:20:38.000 173 30838.58 100.44 43557.38 88888.00 2009-06-22 15:20:39.000 173 30838.58 100.41 43557.41 88888.00 2009-06-22 15:20:40.000 173 30838.58 100.38 43557.39 53363.44 2009-06-22 15:20:41.000 173 30838.57 100.38 43557.42 88888.00 2009-06-22 15:20:42.000 173 30838.58 100.39 43557.41 88888.00 2009-06-22 15:20:43.000 173 30838.56 100.43 43557.43 88888.00 2009-06-22 15:20:44.000 173 30838.57 100.41 43557.42 88888.00 2009-06-22 15:20:45.000 173 30838.54 100.40 43557.37 53363.42 2009-06-22 15:20:46.000 173 30838.56 100.42 43557.34 88888.00 2009-06-22 15:20:47.000 173 30838.58 100.44 43557.36 88888.00 2009-06-22 15:20:48.000 173 30838.54 100.44 43557.39 88888.00 2009-06-22 15:20:49.000 173 30838.52 100.39 43557.42 88888.00 2009-06-22 15:20:50.000 173 30838.55 100.39 43557.44 53363.41 2009-06-22 15:20:51.000 173 30838.54 100.39 43557.44 88888.00 2009-06-22 15:20:52.000 173 30838.54 100.39 43557.46 88888.00 2009-06-22 15:20:53.000 173 30838.55 100.41 43557.41 88888.00 2009-06-22 15:20:54.000 173 30838.55 100.37 43557.36 88888.00 2009-06-22 15:20:55.000 173 30838.53 100.36 43557.35 53363.43 2009-06-22 15:20:56.000 173 30838.52 100.36 43557.33 88888.00 2009-06-22 15:20:57.000 173 30838.53 100.35 43557.31 88888.00 2009-06-22 15:20:58.000 173 30838.54 100.34 43557.37 88888.00 2009-06-22 15:20:59.000 173 30838.58 100.30 43557.42 88888.00 2009-06-22 15:21:00.000 173 30838.55 100.30 43557.40 53363.40 2009-06-22 15:21:01.000 173 30838.51 100.33 43557.34 88888.00 2009-06-22 15:21:02.000 173 30838.52 100.32 43557.37 88888.00 2009-06-22 15:21:03.000 173 30838.55 100.33 43557.37 88888.00 2009-06-22 15:21:04.000 173 30838.52 100.33 43557.39 88888.00 2009-06-22 15:21:05.000 173 30838.50 100.33 43557.41 53363.40 2009-06-22 15:21:06.000 173 30838.52 100.33 43557.39 88888.00 2009-06-22 15:21:07.000 173 30838.53 100.33 43557.43 88888.00 2009-06-22 15:21:08.000 173 30838.52 100.36 43557.46 88888.00 2009-06-22 15:21:09.000 173 30838.51 100.40 43557.41 88888.00 2009-06-22 15:21:10.000 173 30838.53 100.37 43557.41 53363.39 2009-06-22 15:21:11.000 173 30838.51 100.37 43557.40 88888.00 2009-06-22 15:21:12.000 173 30838.51 100.35 43557.39 88888.00 2009-06-22 15:21:13.000 173 30838.52 100.32 43557.39 88888.00 2009-06-22 15:21:14.000 173 30838.48 100.30 43557.39 88888.00 2009-06-22 15:21:15.000 173 30838.46 100.31 43557.42 53363.39 2009-06-22 15:21:16.000 173 30838.44 100.33 43557.42 88888.00 2009-06-22 15:21:17.000 173 30838.47 100.34 43557.45 88888.00 2009-06-22 15:21:18.000 173 30838.48 100.37 43557.50 88888.00 2009-06-22 15:21:19.000 173 30838.49 100.35 43557.49 88888.00 2009-06-22 15:21:20.000 173 30838.48 100.33 43557.43 53363.38 2009-06-22 15:21:21.000 173 30838.49 100.32 43557.40 88888.00 2009-06-22 15:21:22.000 173 30838.49 100.33 43557.45 88888.00 2009-06-22 15:21:23.000 173 30838.46 100.35 43557.46 88888.00 2009-06-22 15:21:24.000 173 30838.42 100.34 43557.42 88888.00 2009-06-22 15:21:25.000 173 30838.42 100.33 43557.43 53363.36 2009-06-22 15:21:26.000 173 30838.40 100.32 43557.42 88888.00 2009-06-22 15:21:27.000 173 30838.42 100.35 43557.41 88888.00 2009-06-22 15:21:28.000 173 30838.47 100.36 43557.40 88888.00 2009-06-22 15:21:29.000 173 30838.45 100.35 43557.37 88888.00 2009-06-22 15:21:30.000 173 30838.46 100.29 43557.36 53363.34 2009-06-22 15:21:31.000 173 30838.43 100.27 43557.39 88888.00 2009-06-22 15:21:32.000 173 30838.43 100.28 43557.44 88888.00 2009-06-22 15:21:33.000 173 30838.40 100.27 43557.41 88888.00 2009-06-22 15:21:34.000 173 30838.40 100.27 43557.36 88888.00 2009-06-22 15:21:35.000 173 30838.51 100.11 43557.21 53363.38 2009-06-22 15:21:36.000 173 30838.51 100.24 43557.18 88888.00 2009-06-22 15:21:37.000 173 30838.45 100.29 43557.32 88888.00 2009-06-22 15:21:38.000 173 30838.45 100.24 43557.36 88888.00 2009-06-22 15:21:39.000 173 30838.45 100.26 43557.39 88888.00 2009-06-22 15:21:40.000 173 30838.44 100.22 43557.40 53363.31 2009-06-22 15:21:41.000 173 30838.42 100.25 43557.39 88888.00 2009-06-22 15:21:42.000 173 30838.45 100.25 43557.40 88888.00 2009-06-22 15:21:43.000 173 30838.45 100.25 43557.47 88888.00 2009-06-22 15:21:44.000 173 30838.46 100.25 43557.51 88888.00 2009-06-22 15:21:45.000 173 30838.49 100.25 43557.50 53363.35 2009-06-22 15:21:46.000 173 30838.49 100.24 43557.50 88888.00 2009-06-22 15:21:47.000 173 30838.50 100.21 43557.44 88888.00 2009-06-22 15:21:48.000 173 30838.49 100.22 43557.46 88888.00 2009-06-22 15:21:49.000 173 30838.47 100.21 43557.50 88888.00 2009-06-22 15:21:50.000 173 30838.49 100.20 43557.47 53363.34 2009-06-22 15:21:51.000 173 30838.48 100.24 43557.47 88888.00 2009-06-22 15:21:52.000 173 30838.47 100.21 43557.50 88888.00 2009-06-22 15:21:53.000 173 30838.49 100.24 43557.51 88888.00 2009-06-22 15:21:54.000 173 30838.45 100.25 43557.53 88888.00 2009-06-22 15:21:55.000 173 30838.45 100.25 43557.53 53363.32 2009-06-22 15:21:56.000 173 30838.46 100.25 43557.52 88888.00 2009-06-22 15:21:57.000 173 30838.45 100.25 43557.52 88888.00 2009-06-22 15:21:58.000 173 30838.45 100.26 43557.50 88888.00 2009-06-22 15:21:59.000 173 30838.44 100.25 43557.51 88888.00 2009-06-22 15:22:00.000 173 30838.40 100.26 43557.53 53363.33 2009-06-22 15:22:01.000 173 30838.43 100.27 43557.51 88888.00 2009-06-22 15:22:02.000 173 30838.47 100.27 43557.53 88888.00 2009-06-22 15:22:03.000 173 30838.47 100.26 43557.54 88888.00 2009-06-22 15:22:04.000 173 30838.45 100.24 43557.51 88888.00 2009-06-22 15:22:05.000 173 30838.45 100.23 43557.55 53363.31 2009-06-22 15:22:06.000 173 30838.45 100.25 43557.53 88888.00 2009-06-22 15:22:07.000 173 30838.42 100.28 43557.55 88888.00 2009-06-22 15:22:08.000 173 30838.45 100.28 43557.50 88888.00 2009-06-22 15:22:09.000 173 30838.43 100.25 43557.44 88888.00 2009-06-22 15:22:10.000 173 30838.45 100.26 43557.48 53363.33 2009-06-22 15:22:11.000 173 30838.45 100.27 43557.47 88888.00 2009-06-22 15:22:12.000 173 30838.45 100.25 43557.47 88888.00 2009-06-22 15:22:13.000 173 30838.45 100.29 43557.51 88888.00 2009-06-22 15:22:14.000 173 30838.38 100.22 43557.55 88888.00 2009-06-22 15:22:15.000 173 30838.40 100.25 43557.60 53363.32 2009-06-22 15:22:16.000 173 30838.50 100.28 43557.49 88888.00 2009-06-22 15:22:17.000 173 30838.46 100.28 43557.41 88888.00 2009-06-22 15:22:18.000 173 30838.47 100.27 43557.43 88888.00 2009-06-22 15:22:19.000 173 30838.44 100.25 43557.43 88888.00 2009-06-22 15:22:20.000 173 30838.44 100.26 43557.43 53363.31 2009-06-22 15:22:21.000 173 30838.45 100.26 43557.43 88888.00 2009-06-22 15:22:22.000 173 30838.47 100.24 43557.47 88888.00 2009-06-22 15:22:23.000 173 30838.44 100.26 43557.49 88888.00 2009-06-22 15:22:24.000 173 30838.41 100.26 43557.47 88888.00 2009-06-22 15:22:25.000 173 30838.38 100.26 43557.45 53363.31 2009-06-22 15:22:26.000 173 30838.37 100.24 43557.43 88888.00 2009-06-22 15:22:27.000 173 30838.35 100.23 43557.42 88888.00 2009-06-22 15:22:28.000 173 30838.37 100.27 43557.42 88888.00 2009-06-22 15:22:29.000 173 30838.40 100.29 43557.42 88888.00 2009-06-22 15:22:30.000 173 30838.40 100.29 43557.44 53363.29 2009-06-22 15:22:31.000 173 30838.41 100.28 43557.42 88888.00 2009-06-22 15:22:32.000 173 30838.40 100.24 43557.40 88888.00 2009-06-22 15:22:33.000 173 30838.37 100.24 43557.42 88888.00 2009-06-22 15:22:34.000 173 30838.38 100.25 43557.44 88888.00 2009-06-22 15:22:35.000 173 30838.38 100.24 43557.44 53363.29 2009-06-22 15:22:36.000 173 30838.41 100.28 43557.46 88888.00 2009-06-22 15:22:37.000 173 30838.42 100.33 43557.49 88888.00 2009-06-22 15:22:38.000 173 30838.39 100.29 43557.45 88888.00 2009-06-22 15:22:39.000 173 30838.37 100.32 43557.47 88888.00 2009-06-22 15:22:40.000 173 30838.39 100.33 43557.44 53363.31 2009-06-22 15:22:41.000 173 30838.41 100.30 43557.40 88888.00 2009-06-22 15:22:42.000 173 30838.38 100.25 43557.39 88888.00 2009-06-22 15:22:43.000 173 30838.38 100.26 43557.41 88888.00 2009-06-22 15:22:44.000 173 30838.41 100.26 43557.42 88888.00 2009-06-22 15:22:45.000 173 30838.40 100.29 43557.45 53363.30 2009-06-22 15:22:46.000 173 30838.39 100.29 43557.45 88888.00 2009-06-22 15:22:47.000 173 30838.37 100.32 43557.43 88888.00 2009-06-22 15:22:48.000 173 30838.37 100.31 43557.43 88888.00 2009-06-22 15:22:49.000 173 30838.36 100.33 43557.46 88888.00 2009-06-22 15:22:50.000 173 30838.35 100.32 43557.51 53363.30 2009-06-22 15:22:51.000 173 30838.35 100.35 43557.45 88888.00 2009-06-22 15:22:52.000 173 30838.35 100.36 43557.45 88888.00 2009-06-22 15:22:53.000 173 30838.38 100.38 43557.45 88888.00 2009-06-22 15:22:54.000 173 30838.37 100.42 43557.54 88888.00 2009-06-22 15:22:55.000 173 30838.38 100.37 43557.53 53363.32 2009-06-22 15:22:56.000 173 30838.40 100.34 43557.46 88888.00 2009-06-22 15:22:57.000 173 30838.40 100.36 43557.43 88888.00 2009-06-22 15:22:58.000 173 30838.41 100.33 43557.42 88888.00 2009-06-22 15:22:59.000 173 30838.42 100.34 43557.44 88888.00 2009-06-22 15:23:00.000 173 30838.40 100.33 43557.50 53363.33 2009-06-22 15:23:01.000 173 30838.37 100.38 43557.46 88888.00 2009-06-22 15:23:02.000 173 30838.36 100.37 43557.46 88888.00 2009-06-22 15:23:03.000 173 30838.37 100.37 43557.47 88888.00 2009-06-22 15:23:04.000 173 30838.36 100.35 43557.48 88888.00 2009-06-22 15:23:05.000 173 30838.36 100.35 43557.50 53363.33 2009-06-22 15:23:06.000 173 30838.35 100.35 43557.48 88888.00 2009-06-22 15:23:07.000 173 30838.36 100.35 43557.50 88888.00 2009-06-22 15:23:08.000 173 30838.38 100.34 43557.51 88888.00 2009-06-22 15:23:09.000 173 30838.39 100.31 43557.53 88888.00 2009-06-22 15:23:10.000 173 30838.36 100.31 43557.52 53363.33 2009-06-22 15:23:11.000 173 30838.38 100.33 43557.47 88888.00 2009-06-22 15:23:12.000 173 30838.41 100.31 43557.46 88888.00 2009-06-22 15:23:13.000 173 30838.42 100.34 43557.48 88888.00 2009-06-22 15:23:14.000 173 30838.39 100.30 43557.50 88888.00 2009-06-22 15:23:15.000 173 30838.37 100.30 43557.49 53363.31 2009-06-22 15:23:16.000 173 30838.39 100.31 43557.53 88888.00 2009-06-22 15:23:17.000 173 30838.37 100.31 43557.47 88888.00 2009-06-22 15:23:18.000 173 30838.38 100.32 43557.46 88888.00 2009-06-22 15:23:19.000 173 30838.39 100.36 43557.45 88888.00 2009-06-22 15:23:20.000 173 30838.39 100.35 43557.48 53363.28 2009-06-22 15:23:21.000 173 30838.38 100.35 43557.50 88888.00 2009-06-22 15:23:22.000 173 30838.36 100.34 43557.46 88888.00 2009-06-22 15:23:23.000 173 30838.32 100.33 43557.44 88888.00 2009-06-22 15:23:24.000 173 30838.32 100.32 43557.47 88888.00 2009-06-22 15:23:25.000 173 30838.37 100.33 43557.44 53363.33 2009-06-22 15:23:26.000 173 30838.37 100.34 43557.46 88888.00 2009-06-22 15:23:27.000 173 30838.35 100.31 43557.43 88888.00 2009-06-22 15:23:28.000 173 30838.33 100.28 43557.48 88888.00 2009-06-22 15:23:29.000 173 30838.38 100.33 43557.46 88888.00 2009-06-22 15:23:30.000 173 30838.42 100.33 43557.44 53363.30 2009-06-22 15:23:31.000 173 30838.38 100.34 43557.43 88888.00 2009-06-22 15:23:32.000 173 30838.37 100.32 43557.46 88888.00 2009-06-22 15:23:33.000 173 30838.35 100.32 43557.48 88888.00 2009-06-22 15:23:34.000 173 30838.34 100.30 43557.50 88888.00 2009-06-22 15:23:35.000 173 30838.37 100.30 43557.53 53363.31 2009-06-22 15:23:36.000 173 30838.42 100.31 43557.46 88888.00 2009-06-22 15:23:37.000 173 30838.45 100.28 43557.44 88888.00 2009-06-22 15:23:38.000 173 30838.47 100.33 43557.46 88888.00 2009-06-22 15:23:39.000 173 30838.43 100.36 43557.46 88888.00 2009-06-22 15:23:40.000 173 30838.42 100.30 43557.46 53363.34 2009-06-22 15:23:41.000 173 30838.43 100.31 43557.47 88888.00 2009-06-22 15:23:42.000 173 30838.46 100.30 43557.47 88888.00 2009-06-22 15:23:43.000 173 30838.49 100.30 43557.48 88888.00 2009-06-22 15:23:44.000 173 30838.45 100.31 43557.48 88888.00 2009-06-22 15:23:45.000 173 30838.43 100.34 43557.47 53363.33 2009-06-22 15:23:46.000 173 30838.42 100.34 43557.47 88888.00 2009-06-22 15:23:47.000 173 30838.42 100.36 43557.51 88888.00 2009-06-22 15:23:48.000 173 30838.41 100.34 43557.51 88888.00 2009-06-22 15:23:49.000 173 30838.41 100.31 43557.49 88888.00 2009-06-22 15:23:50.000 173 30838.46 100.33 43557.56 53363.32 2009-06-22 15:23:51.000 173 30838.48 100.34 43557.58 88888.00 2009-06-22 15:23:52.000 173 30838.49 100.36 43557.56 88888.00 2009-06-22 15:23:53.000 173 30838.46 100.35 43557.55 88888.00 2009-06-22 15:23:54.000 173 30838.44 100.33 43557.51 88888.00 2009-06-22 15:23:55.000 173 30838.43 100.31 43557.42 53363.34 2009-06-22 15:23:56.000 173 30838.46 100.30 43557.45 88888.00 2009-06-22 15:23:57.000 173 30838.49 100.29 43557.39 88888.00 2009-06-22 15:23:58.000 173 30838.45 100.28 43557.41 88888.00 2009-06-22 15:23:59.000 173 30838.43 100.32 43557.47 88888.00 2009-06-22 15:24:00.000 173 30838.42 100.32 43557.44 53363.33 2009-06-22 15:24:01.000 173 30838.42 100.32 43557.38 88888.00 2009-06-22 15:24:02.000 173 30838.40 100.29 43557.35 88888.00 2009-06-22 15:24:03.000 173 30838.41 100.32 43557.36 88888.00 2009-06-22 15:24:04.000 173 30838.41 100.29 43557.40 88888.00 2009-06-22 15:24:05.000 173 30838.37 100.32 43557.41 53363.31 2009-06-22 15:24:06.000 173 30838.38 100.28 43557.40 88888.00 2009-06-22 15:24:07.000 173 30838.35 100.30 43557.35 88888.00 2009-06-22 15:24:08.000 173 30838.33 100.32 43557.40 88888.00 2009-06-22 15:24:09.000 173 30838.38 100.35 43557.41 88888.00 2009-06-22 15:24:10.000 173 30838.50 100.45 43557.23 53363.28 2009-06-22 15:24:11.000 173 30838.36 100.36 43557.29 88888.00 2009-06-22 15:24:12.000 173 30838.36 100.36 43557.42 88888.00 2009-06-22 15:24:13.000 173 30838.33 100.35 43557.46 88888.00 2009-06-22 15:24:14.000 173 30838.33 100.36 43557.43 88888.00 2009-06-22 15:24:15.000 173 30838.35 100.38 43557.46 53363.28 2009-06-22 15:24:16.000 173 30838.38 100.37 43557.45 88888.00 2009-06-22 15:24:17.000 173 30838.34 100.37 43557.43 88888.00 2009-06-22 15:24:18.000 173 30838.36 100.34 43557.43 88888.00 2009-06-22 15:24:19.000 173 30838.36 100.35 43557.49 88888.00 2009-06-22 15:24:20.000 173 30838.36 100.35 43557.52 53363.24 2009-06-22 15:24:21.000 173 30838.37 100.33 43557.49 88888.00 2009-06-22 15:24:22.000 173 30838.39 100.33 43557.49 88888.00 2009-06-22 15:24:23.000 173 30838.39 100.31 43557.54 88888.00 2009-06-22 15:24:24.000 173 30838.36 100.30 43557.56 88888.00 2009-06-22 15:24:25.000 173 30838.33 100.29 43557.51 53363.25 2009-06-22 15:24:26.000 173 30838.35 100.29 43557.43 88888.00 2009-06-22 15:24:27.000 173 30838.32 100.27 43557.41 88888.00 2009-06-22 15:24:28.000 173 30838.32 100.31 43557.41 88888.00 2009-06-22 15:24:29.000 173 30838.29 100.33 43557.42 88888.00 2009-06-22 15:24:30.000 173 30838.34 100.40 43557.37 53363.26 2009-06-22 15:24:31.000 173 30838.29 100.36 43557.40 88888.00 2009-06-22 15:24:32.000 173 30838.25 100.36 43557.42 88888.00 2009-06-22 15:24:33.000 173 30838.27 100.37 43557.44 88888.00 2009-06-22 15:24:34.000 173 30838.30 100.38 43557.44 88888.00 2009-06-22 15:24:35.000 173 30838.28 100.36 43557.43 53363.24 2009-06-22 15:24:36.000 173 30838.25 100.35 43557.40 88888.00 2009-06-22 15:24:37.000 173 30838.28 100.36 43557.37 88888.00 2009-06-22 15:24:38.000 173 30838.28 100.39 43557.48 88888.00 2009-06-22 15:24:39.000 173 30838.30 100.47 43557.52 88888.00 2009-06-22 15:24:40.000 173 30838.29 100.46 43557.43 53363.25 2009-06-22 15:24:41.000 173 30838.25 100.39 43557.50 88888.00 2009-06-22 15:24:42.000 173 30838.25 100.37 43557.47 88888.00 2009-06-22 15:24:43.000 173 30838.28 100.39 43557.40 88888.00 2009-06-22 15:24:44.000 173 30838.26 100.40 43557.46 88888.00 2009-06-22 15:24:45.000 173 30838.24 100.40 43557.48 53363.25 2009-06-22 15:24:46.000 173 30838.25 100.39 43557.45 88888.00 2009-06-22 15:24:47.000 173 30838.23 100.42 43557.41 88888.00 2009-06-22 15:24:48.000 173 30838.24 100.42 43557.43 88888.00 2009-06-22 15:24:49.000 173 30838.24 100.39 43557.45 88888.00 2009-06-22 15:24:50.000 173 30838.27 100.39 43557.45 53363.21 2009-06-22 15:24:51.000 173 30838.26 100.43 43557.44 88888.00 2009-06-22 15:24:52.000 173 30838.28 100.45 43557.43 88888.00 2009-06-22 15:24:53.000 173 30838.28 100.44 43557.45 88888.00 2009-06-22 15:24:54.000 173 30838.27 100.43 43557.41 88888.00 2009-06-22 15:24:55.000 173 30838.26 100.42 43557.47 53363.18 2009-06-22 15:24:56.000 173 30838.25 100.44 43557.50 88888.00 2009-06-22 15:24:57.000 173 30838.24 100.41 43557.52 88888.00 2009-06-22 15:24:58.000 173 30838.22 100.41 43557.49 88888.00 2009-06-22 15:24:59.000 173 30838.22 100.45 43557.46 88888.00 2009-06-22 15:25:00.000 173 30838.24 100.42 43557.47 53363.20 2009-06-22 15:25:01.000 173 30838.22 100.43 43557.41 88888.00 2009-06-22 15:25:02.000 173 30838.21 100.45 43557.41 88888.00 2009-06-22 15:25:03.000 173 30838.21 100.40 43557.42 88888.00 2009-06-22 15:25:04.000 173 30838.16 100.43 43557.39 88888.00 2009-06-22 15:25:05.000 173 30838.16 100.41 43557.38 53363.18 2009-06-22 15:25:06.000 173 30838.15 100.40 43557.38 88888.00 2009-06-22 15:25:07.000 173 30838.16 100.44 43557.39 88888.00 2009-06-22 15:25:08.000 173 30838.15 100.42 43557.39 88888.00 2009-06-22 15:25:09.000 173 30838.17 100.38 43557.42 88888.00 2009-06-22 15:25:10.000 173 30838.16 100.35 43557.42 53363.17 2009-06-22 15:25:11.000 173 30838.14 100.42 43557.40 88888.00 2009-06-22 15:25:12.000 173 30838.13 100.45 43557.45 88888.00 2009-06-22 15:25:13.000 173 30838.13 100.44 43557.47 88888.00 2009-06-22 15:25:14.000 173 30838.11 100.41 43557.45 88888.00 2009-06-22 15:25:15.000 173 30838.11 100.38 43557.45 53363.15 2009-06-22 15:25:16.000 173 30838.12 100.38 43557.48 88888.00 2009-06-22 15:25:17.000 173 30838.13 100.40 43557.48 88888.00 2009-06-22 15:25:18.000 173 30838.14 100.45 43557.40 88888.00 2009-06-22 15:25:19.000 173 30838.14 100.41 43557.40 88888.00 2009-06-22 15:25:20.000 173 30838.11 100.37 43557.42 53363.14 2009-06-22 15:25:21.000 173 30838.10 100.39 43557.33 88888.00 2009-06-22 15:25:22.000 173 30838.27 100.55 43557.17 88888.00 2009-06-22 15:25:23.000 173 30838.20 100.48 43557.12 88888.00 2009-06-22 15:25:24.000 173 30838.08 100.38 43557.28 88888.00 2009-06-22 15:25:25.000 173 30838.11 100.41 43557.30 53362.98 2009-06-22 15:25:26.000 173 30838.12 100.41 43557.33 88888.00 2009-06-22 15:25:27.000 173 30838.10 100.39 43557.32 88888.00 2009-06-22 15:25:28.000 173 30838.06 100.37 43557.32 88888.00 2009-06-22 15:25:29.000 173 30838.07 100.37 43557.35 88888.00 2009-06-22 15:25:30.000 173 30838.10 100.38 43557.41 53363.10 2009-06-22 15:25:31.000 173 30838.16 100.47 43557.35 88888.00 2009-06-22 15:25:32.000 173 30838.24 100.59 43557.20 88888.00 2009-06-22 15:25:33.000 173 30838.02 100.41 43557.37 88888.00 2009-06-22 15:25:34.000 173 30838.02 100.37 43557.41 88888.00 2009-06-22 15:25:35.000 173 30838.07 100.39 43557.42 53363.00 2009-06-22 15:25:36.000 173 30838.04 100.39 43557.37 88888.00 2009-06-22 15:25:37.000 173 30838.04 100.40 43557.39 88888.00 2009-06-22 15:25:38.000 173 30838.03 100.41 43557.40 88888.00 2009-06-22 15:25:39.000 173 30838.06 100.39 43557.42 88888.00 2009-06-22 15:25:40.000 173 30838.06 100.38 43557.41 53363.09 2009-06-22 15:25:41.000 173 30838.09 100.38 43557.42 88888.00 2009-06-22 15:25:42.000 173 30838.10 100.40 43557.44 88888.00 2009-06-22 15:25:43.000 173 30838.10 100.40 43557.46 88888.00 2009-06-22 15:25:44.000 173 30838.08 100.38 43557.41 88888.00 2009-06-22 15:25:45.000 173 30838.08 100.40 43557.38 53363.11 2009-06-22 15:25:46.000 173 30838.08 100.46 43557.38 88888.00 2009-06-22 15:25:47.000 173 30838.02 100.47 43557.40 88888.00 2009-06-22 15:25:48.000 173 30838.02 100.43 43557.39 88888.00 2009-06-22 15:25:49.000 173 30838.05 100.43 43557.40 88888.00 2009-06-22 15:25:50.000 173 30838.07 100.46 43557.41 53363.09 2009-06-22 15:25:51.000 173 30838.09 100.48 43557.40 88888.00 2009-06-22 15:25:52.000 173 30838.11 100.43 43557.45 88888.00 2009-06-22 15:25:53.000 173 30838.10 100.45 43557.38 88888.00 2009-06-22 15:25:54.000 173 30838.08 100.46 43557.41 88888.00 2009-06-22 15:25:55.000 173 30838.04 100.43 43557.42 53363.12 2009-06-22 15:25:56.000 173 30838.03 100.41 43557.42 88888.00 2009-06-22 15:25:57.000 173 30838.03 100.44 43557.42 88888.00 2009-06-22 15:25:58.000 173 30838.04 100.42 43557.43 88888.00 2009-06-22 15:25:59.000 173 30838.07 100.43 43557.43 88888.00 2009-06-22 15:26:00.000 173 30838.06 100.40 43557.37 53363.09 2009-06-22 15:26:01.000 173 30838.02 100.40 43557.35 88888.00 2009-06-22 15:26:02.000 173 30838.02 100.42 43557.35 88888.00 2009-06-22 15:26:03.000 173 30838.06 100.44 43557.38 88888.00 2009-06-22 15:26:04.000 173 30838.05 100.44 43557.39 88888.00 2009-06-22 15:26:05.000 173 30838.05 100.43 43557.39 53363.08 2009-06-22 15:26:06.000 173 30838.06 100.43 43557.40 88888.00 2009-06-22 15:26:07.000 173 30838.05 100.45 43557.43 88888.00 2009-06-22 15:26:08.000 173 30838.06 100.44 43557.42 88888.00 2009-06-22 15:26:09.000 173 30838.03 100.43 43557.39 88888.00 2009-06-22 15:26:10.000 173 30838.01 100.44 43557.43 53363.08 2009-06-22 15:26:11.000 173 30838.06 100.43 43557.47 88888.00 2009-06-22 15:26:12.000 173 30838.06 100.43 43557.43 88888.00 2009-06-22 15:26:13.000 173 30838.04 100.43 43557.40 88888.00 2009-06-22 15:26:14.000 173 30838.02 100.48 43557.45 88888.00 2009-06-22 15:26:15.000 173 30838.04 100.46 43557.47 53363.08 2009-06-22 15:26:16.000 173 30838.05 100.48 43557.46 88888.00 2009-06-22 15:26:17.000 173 30838.06 100.49 43557.47 88888.00 2009-06-22 15:26:18.000 173 30838.09 100.52 43557.50 88888.00 2009-06-22 15:26:19.000 173 30838.09 100.53 43557.49 88888.00 2009-06-22 15:26:20.000 173 30838.09 100.51 43557.45 53363.10 2009-06-22 15:26:21.000 173 30838.10 100.53 43557.43 88888.00 2009-06-22 15:26:22.000 173 30838.08 100.50 43557.43 88888.00 2009-06-22 15:26:23.000 173 30838.05 100.50 43557.45 88888.00 2009-06-22 15:26:24.000 173 30838.04 100.52 43557.40 88888.00 2009-06-22 15:26:25.000 173 30838.03 100.53 43557.41 53363.09 2009-06-22 15:26:26.000 173 30838.03 100.54 43557.46 88888.00 2009-06-22 15:26:27.000 173 30838.05 100.54 43557.49 88888.00 2009-06-22 15:26:28.000 173 30838.07 100.52 43557.56 88888.00 2009-06-22 15:26:29.000 173 30838.08 100.52 43557.54 88888.00 2009-06-22 15:26:30.000 173 30838.07 100.50 43557.44 53363.10 2009-06-22 15:26:31.000 173 30838.07 100.52 43557.42 88888.00 2009-06-22 15:26:32.000 173 30838.05 100.53 43557.44 88888.00 2009-06-22 15:26:33.000 173 30838.06 100.53 43557.42 88888.00 2009-06-22 15:26:34.000 173 30838.09 100.53 43557.42 88888.00 2009-06-22 15:26:35.000 173 30838.12 100.52 43557.45 53363.11 2009-06-22 15:26:36.000 173 30838.14 100.53 43557.50 88888.00 2009-06-22 15:26:37.000 173 30838.13 100.55 43557.51 88888.00 2009-06-22 15:26:38.000 173 30838.14 100.50 43557.44 88888.00 2009-06-22 15:26:39.000 173 30838.14 100.51 43557.45 88888.00 2009-06-22 15:26:40.000 173 30838.11 100.49 43557.46 53363.16 2009-06-22 15:26:41.000 173 30838.09 100.52 43557.47 88888.00 2009-06-22 15:26:42.000 173 30838.11 100.56 43557.45 88888.00 2009-06-22 15:26:43.000 173 30838.11 100.58 43557.43 88888.00 2009-06-22 15:26:44.000 173 30838.07 100.60 43557.43 88888.00 2009-06-22 15:26:45.000 173 30838.04 100.53 43557.41 53363.15 2009-06-22 15:26:46.000 173 30838.05 100.57 43557.43 88888.00 2009-06-22 15:26:47.000 173 30838.06 100.60 43557.42 88888.00 2009-06-22 15:26:48.000 173 30838.06 100.60 43557.46 88888.00 2009-06-22 15:26:49.000 173 30838.05 100.62 43557.46 88888.00 2009-06-22 15:26:50.000 173 30838.07 100.62 43557.45 53363.13 2009-06-22 15:26:51.000 173 30838.08 100.63 43557.42 88888.00 2009-06-22 15:26:52.000 173 30838.10 100.62 43557.42 88888.00 2009-06-22 15:26:53.000 173 30838.14 100.60 43557.42 88888.00 2009-06-22 15:26:54.000 173 30838.14 100.60 43557.41 88888.00 2009-06-22 15:26:55.000 173 30838.11 100.61 43557.40 53363.16 2009-06-22 15:26:56.000 173 30838.10 100.62 43557.41 88888.00 2009-06-22 15:26:57.000 173 30838.06 100.62 43557.40 88888.00 2009-06-22 15:26:58.000 173 30838.10 100.64 43557.47 88888.00 2009-06-22 15:26:59.000 173 30838.12 100.69 43557.53 88888.00 2009-06-22 15:27:00.000 173 30838.09 100.68 43557.49 53363.14 2009-06-22 15:27:01.000 173 30838.10 100.67 43557.46 88888.00 2009-06-22 15:27:02.000 173 30838.09 100.67 43557.43 88888.00 2009-06-22 15:27:03.000 173 30838.08 100.68 43557.46 88888.00 2009-06-22 15:27:04.000 173 30838.09 100.69 43557.41 88888.00 2009-06-22 15:27:05.000 173 30838.11 100.69 43557.43 53363.13 2009-06-22 15:27:06.000 173 30838.08 100.69 43557.40 88888.00 2009-06-22 15:27:07.000 173 30838.09 100.68 43557.43 88888.00 2009-06-22 15:27:08.000 173 30838.08 100.70 43557.49 88888.00 2009-06-22 15:27:09.000 173 30838.07 100.70 43557.50 88888.00 2009-06-22 15:27:10.000 173 30838.06 100.68 43557.47 53363.17 2009-06-22 15:27:11.000 173 30838.06 100.71 43557.48 88888.00 2009-06-22 15:27:12.000 173 30838.04 100.74 43557.45 88888.00 2009-06-22 15:27:13.000 173 30838.05 100.72 43557.41 88888.00 2009-06-22 15:27:14.000 173 30838.06 100.73 43557.41 88888.00 2009-06-22 15:27:15.000 173 30838.04 100.74 43557.47 53363.13 2009-06-22 15:27:16.000 173 30838.05 100.69 43557.47 88888.00 2009-06-22 15:27:17.000 173 30838.04 100.66 43557.44 88888.00 2009-06-22 15:27:18.000 173 30838.06 100.66 43557.41 88888.00 2009-06-22 15:27:19.000 173 30838.07 100.63 43557.42 88888.00 2009-06-22 15:27:20.000 173 30838.08 100.62 43557.44 53363.17 2009-06-22 15:27:21.000 173 30838.06 100.64 43557.47 88888.00 2009-06-22 15:27:22.000 173 30838.10 100.64 43557.46 88888.00 2009-06-22 15:27:23.000 173 30838.07 100.62 43557.42 88888.00 2009-06-22 15:27:24.000 173 30838.06 100.63 43557.46 88888.00 2009-06-22 15:27:25.000 173 30838.08 100.70 43557.49 53363.14 2009-06-22 15:27:26.000 173 30838.09 100.72 43557.49 88888.00 2009-06-22 15:27:27.000 173 30838.09 100.71 43557.48 88888.00 2009-06-22 15:27:28.000 173 30838.07 100.70 43557.48 88888.00 2009-06-22 15:27:29.000 173 30838.03 100.68 43557.46 88888.00 2009-06-22 15:27:30.000 173 30838.05 100.65 43557.45 53363.12 2009-06-22 15:27:31.000 173 30838.07 100.63 43557.45 88888.00 2009-06-22 15:27:32.000 173 30838.09 100.66 43557.47 88888.00 2009-06-22 15:27:33.000 173 30838.07 100.62 43557.48 88888.00 2009-06-22 15:27:34.000 173 30838.06 100.66 43557.43 88888.00 2009-06-22 15:27:35.000 173 30838.07 100.67 43557.37 53363.13 2009-06-22 15:27:36.000 173 30838.08 100.67 43557.35 88888.00 2009-06-22 15:27:37.000 173 30838.06 100.65 43557.42 88888.00 2009-06-22 15:27:38.000 173 30838.03 100.65 43557.45 88888.00 2009-06-22 15:27:39.000 173 30838.03 100.65 43557.41 88888.00 2009-06-22 15:27:40.000 173 30838.07 100.64 43557.39 53363.09 2009-06-22 15:27:41.000 173 30838.07 100.66 43557.39 88888.00 2009-06-22 15:27:42.000 173 30838.05 100.69 43557.40 88888.00 2009-06-22 15:27:43.000 173 30838.06 100.69 43557.40 88888.00 2009-06-22 15:27:44.000 173 30838.05 100.66 43557.43 88888.00 2009-06-22 15:27:45.000 173 30838.03 100.67 43557.47 53363.09 2009-06-22 15:27:46.000 173 30838.05 100.71 43557.42 88888.00 2009-06-22 15:27:47.000 173 30838.01 100.69 43557.38 88888.00 2009-06-22 15:27:48.000 173 30837.98 100.63 43557.34 88888.00 2009-06-22 15:27:49.000 173 30837.96 100.64 43557.40 88888.00 2009-06-22 15:27:50.000 173 30837.98 100.68 43557.41 53363.06 2009-06-22 15:27:51.000 173 30837.97 100.68 43557.39 88888.00 2009-06-22 15:27:52.000 173 30837.96 100.66 43557.39 88888.00 2009-06-22 15:27:53.000 173 30837.94 100.66 43557.38 88888.00 2009-06-22 15:27:54.000 173 30837.93 100.63 43557.38 88888.00 2009-06-22 15:27:55.000 173 30837.93 100.62 43557.43 53363.08 2009-06-22 15:27:56.000 173 30837.97 100.66 43557.47 88888.00 2009-06-22 15:27:57.000 173 30837.97 100.67 43557.46 88888.00 2009-06-22 15:27:58.000 173 30837.99 100.67 43557.46 88888.00 2009-06-22 15:27:59.000 173 30837.99 100.70 43557.44 88888.00 2009-06-22 15:28:00.000 173 30837.98 100.68 43557.44 53363.01 2009-06-22 15:28:01.000 173 30837.99 100.65 43557.44 88888.00 2009-06-22 15:28:02.000 173 30837.97 100.65 43557.42 88888.00 2009-06-22 15:28:03.000 173 30837.95 100.64 43557.43 88888.00 2009-06-22 15:28:04.000 173 30837.97 100.62 43557.48 88888.00 2009-06-22 15:28:05.000 173 30837.96 100.65 43557.40 53363.00 2009-06-22 15:28:06.000 173 30837.95 100.63 43557.36 88888.00 2009-06-22 15:28:07.000 173 30837.95 100.67 43557.42 88888.00 2009-06-22 15:28:08.000 173 30837.96 100.66 43557.43 88888.00 2009-06-22 15:28:09.000 173 30837.95 100.65 43557.40 88888.00 2009-06-22 15:28:10.000 173 30837.95 100.66 43557.39 53362.98 2009-06-22 15:28:11.000 173 30837.94 100.65 43557.36 88888.00 2009-06-22 15:28:12.000 173 30837.93 100.66 43557.39 88888.00 2009-06-22 15:28:13.000 173 30837.93 100.65 43557.41 88888.00 2009-06-22 15:28:14.000 173 30837.94 100.65 43557.41 88888.00 2009-06-22 15:28:15.000 173 30837.89 100.64 43557.42 53362.99 2009-06-22 15:28:16.000 173 30837.88 100.64 43557.41 88888.00 2009-06-22 15:28:17.000 173 30837.88 100.66 43557.42 88888.00 2009-06-22 15:28:18.000 173 30837.88 100.66 43557.41 88888.00 2009-06-22 15:28:19.000 173 30837.88 100.65 43557.35 88888.00 2009-06-22 15:28:20.000 173 30837.89 100.66 43557.36 53362.97 2009-06-22 15:28:21.000 173 30837.81 100.74 43557.48 88888.00 2009-06-22 15:28:22.000 173 30837.85 100.67 43557.50 88888.00 2009-06-22 15:28:23.000 173 30837.86 100.64 43557.39 88888.00 2009-06-22 15:28:24.000 173 30837.82 100.65 43557.38 88888.00 2009-06-22 15:28:25.000 173 30837.78 100.63 43557.30 53362.98 2009-06-22 15:28:26.000 173 30837.82 100.62 43557.31 88888.00 2009-06-22 15:28:27.000 173 30837.83 100.65 43557.38 88888.00 2009-06-22 15:28:28.000 173 30837.82 100.64 43557.39 88888.00 2009-06-22 15:28:29.000 173 30837.78 100.65 43557.39 88888.00 2009-06-22 15:28:30.000 173 30837.78 100.63 43557.38 53362.90 2009-06-22 15:28:31.000 173 30837.78 100.64 43557.33 88888.00 2009-06-22 15:28:32.000 173 30837.79 100.63 43557.35 88888.00 2009-06-22 15:28:33.000 173 30837.74 100.60 43557.35 88888.00 2009-06-22 15:28:34.000 173 30837.71 100.60 43557.33 88888.00 2009-06-22 15:28:35.000 173 30837.73 100.61 43557.30 53362.91 2009-06-22 15:28:36.000 173 30837.74 100.64 43557.36 88888.00 2009-06-22 15:28:37.000 173 30837.69 100.60 43557.40 88888.00 2009-06-22 15:28:38.000 173 30837.72 100.59 43557.43 88888.00 2009-06-22 15:28:39.000 173 30837.75 100.59 43557.45 88888.00 2009-06-22 15:28:40.000 173 30837.76 100.63 43557.45 53362.92 2009-06-22 15:28:41.000 173 30837.76 100.63 43557.41 88888.00 2009-06-22 15:28:42.000 173 30837.75 100.63 43557.40 88888.00 2009-06-22 15:28:43.000 173 30837.76 100.64 43557.43 88888.00 2009-06-22 15:28:44.000 173 30837.79 100.62 43557.46 88888.00 2009-06-22 15:28:45.000 173 30837.74 100.60 43557.43 53362.86 2009-06-22 15:28:46.000 173 30837.71 100.61 43557.41 88888.00 2009-06-22 15:28:47.000 173 30837.71 100.62 43557.40 88888.00 2009-06-22 15:28:48.000 173 30837.70 100.65 43557.41 88888.00 2009-06-22 15:28:49.000 173 30837.76 100.64 43557.41 88888.00 2009-06-22 15:28:50.000 173 30837.75 100.66 43557.39 53362.87 2009-06-22 15:28:51.000 173 30837.76 100.64 43557.43 88888.00 2009-06-22 15:28:52.000 173 30837.78 100.65 43557.44 88888.00 2009-06-22 15:28:53.000 173 30837.74 100.66 43557.43 88888.00 2009-06-22 15:28:54.000 173 30837.75 100.65 43557.41 88888.00 2009-06-22 15:28:55.000 173 30837.72 100.61 43557.39 53362.88 2009-06-22 15:28:56.000 173 30837.74 100.63 43557.39 88888.00 2009-06-22 15:28:57.000 173 30837.74 100.65 43557.36 88888.00 2009-06-22 15:28:58.000 173 30837.76 100.62 43557.30 88888.00 2009-06-22 15:28:59.000 173 30837.75 100.61 43557.34 88888.00 2009-06-22 15:29:00.000 173 30837.72 100.63 43557.39 53362.85 2009-06-22 15:29:01.000 173 30837.71 100.67 43557.41 88888.00 2009-06-22 15:29:02.000 173 30837.74 100.64 43557.37 88888.00 2009-06-22 15:29:03.000 173 30837.74 100.64 43557.38 88888.00 2009-06-22 15:29:04.000 173 30837.73 100.65 43557.38 88888.00 2009-06-22 15:29:05.000 173 30837.72 100.65 43557.36 53362.87 2009-06-22 15:29:06.000 173 30837.78 100.65 43557.37 88888.00 2009-06-22 15:29:07.000 173 30837.76 100.66 43557.32 88888.00 2009-06-22 15:29:08.000 173 30837.74 100.66 43557.30 88888.00 2009-06-22 15:29:09.000 173 30837.75 100.63 43557.34 88888.00 2009-06-22 15:29:10.000 173 30837.76 100.60 43557.36 53362.86 2009-06-22 15:29:11.000 173 30837.74 100.67 43557.36 88888.00 2009-06-22 15:29:12.000 173 30837.71 100.66 43557.36 88888.00 2009-06-22 15:29:13.000 173 30837.75 100.67 43557.35 88888.00 2009-06-22 15:29:14.000 173 30837.77 100.64 43557.38 88888.00 2009-06-22 15:29:15.000 173 30837.74 100.64 43557.39 53362.85 2009-06-22 15:29:16.000 173 30837.74 100.65 43557.31 88888.00 2009-06-22 15:29:17.000 173 30837.72 100.66 43557.34 88888.00 2009-06-22 15:29:18.000 173 30837.74 100.71 43557.36 88888.00 2009-06-22 15:29:19.000 173 30837.75 100.71 43557.35 88888.00 2009-06-22 15:29:20.000 173 30837.80 100.67 43557.38 53362.85 2009-06-22 15:29:21.000 173 30837.74 100.71 43557.42 88888.00 2009-06-22 15:29:22.000 173 30837.73 100.67 43557.45 88888.00 2009-06-22 15:29:23.000 173 30837.76 100.67 43557.44 88888.00 2009-06-22 15:29:24.000 173 30837.72 100.68 43557.42 88888.00 2009-06-22 15:29:25.000 173 30837.70 100.68 43557.42 53362.84 2009-06-22 15:29:26.000 173 30837.70 100.67 43557.42 88888.00 2009-06-22 15:29:27.000 173 30837.74 100.66 43557.43 88888.00 2009-06-22 15:29:28.000 173 30837.74 100.66 43557.43 88888.00 2009-06-22 15:29:29.000 173 30837.72 100.69 43557.44 88888.00 2009-06-22 15:29:30.000 173 30837.72 100.70 43557.41 53362.83 2009-06-22 15:29:31.000 173 30837.71 100.68 43557.39 88888.00 2009-06-22 15:29:32.000 173 30837.71 100.67 43557.40 88888.00 2009-06-22 15:29:33.000 173 30837.68 100.68 43557.40 88888.00 2009-06-22 15:29:34.000 173 30837.73 100.68 43557.37 88888.00 2009-06-22 15:29:35.000 173 30837.75 100.64 43557.39 53362.84 2009-06-22 15:29:36.000 173 30837.74 100.64 43557.38 88888.00 2009-06-22 15:29:37.000 173 30837.74 100.63 43557.35 88888.00 2009-06-22 15:29:38.000 173 30837.76 100.66 43557.32 88888.00 2009-06-22 15:29:39.000 173 30837.82 100.72 43557.23 88888.00 2009-06-22 15:29:40.000 173 30837.65 100.60 43557.47 53362.83 2009-06-22 15:29:41.000 173 30837.75 100.75 43557.40 88888.00 2009-06-22 15:29:42.000 173 30837.73 100.75 43557.30 88888.00 2009-06-22 15:29:43.000 173 30837.73 100.75 43557.34 88888.00 2009-06-22 15:29:44.000 173 30837.75 100.73 43557.36 88888.00 2009-06-22 15:29:45.000 173 30837.71 100.72 43557.35 53362.81 2009-06-22 15:29:46.000 173 30837.69 100.74 43557.33 88888.00 2009-06-22 15:29:47.000 173 30837.72 100.71 43557.35 88888.00 2009-06-22 15:29:48.000 173 30837.72 100.73 43557.35 88888.00 2009-06-22 15:29:49.000 173 30837.73 100.76 43557.37 88888.00 2009-06-22 15:29:50.000 173 30837.74 100.78 43557.37 53362.83 2009-06-22 15:29:51.000 173 30837.73 100.81 43557.37 88888.00 2009-06-22 15:29:52.000 173 30837.72 100.83 43557.37 88888.00 2009-06-22 15:29:53.000 173 30837.73 100.83 43557.31 88888.00 2009-06-22 15:29:54.000 173 30837.73 100.82 43557.32 88888.00 2009-06-22 15:29:55.000 173 30837.69 100.80 43557.39 53362.85 2009-06-22 15:29:56.000 173 30837.70 100.80 43557.43 88888.00 2009-06-22 15:29:57.000 173 30837.72 100.79 43557.41 88888.00 2009-06-22 15:29:58.000 173 30837.73 100.79 43557.37 88888.00 2009-06-22 15:29:59.000 173 30837.72 100.80 43557.37 88888.00 2009-06-22 15:30:00.000 173 30837.70 100.83 43557.32 53362.84 2009-06-22 15:30:01.000 173 30837.69 100.84 43557.34 88888.00 2009-06-22 15:30:02.000 173 30837.68 100.80 43557.35 88888.00 2009-06-22 15:30:03.000 173 30837.67 100.80 43557.34 88888.00 2009-06-22 15:30:04.000 173 30837.70 100.80 43557.34 88888.00 2009-06-22 15:30:05.000 173 30837.71 100.83 43557.35 53362.87 2009-06-22 15:30:06.000 173 30837.70 100.82 43557.33 88888.00 2009-06-22 15:30:07.000 173 30837.67 100.82 43557.37 88888.00 2009-06-22 15:30:08.000 173 30837.69 100.81 43557.38 88888.00 2009-06-22 15:30:09.000 173 30837.72 100.82 43557.38 88888.00 2009-06-22 15:30:10.000 173 30837.70 100.81 43557.35 53362.88 2009-06-22 15:30:11.000 173 30837.70 100.78 43557.34 88888.00 2009-06-22 15:30:12.000 173 30837.74 100.80 43557.36 88888.00 2009-06-22 15:30:13.000 173 30837.75 100.81 43557.33 88888.00 2009-06-22 15:30:14.000 173 30837.76 100.81 43557.37 88888.00 2009-06-22 15:30:15.000 173 30837.76 100.81 43557.37 53362.86 2009-06-22 15:30:16.000 173 30837.76 100.81 43557.35 88888.00 2009-06-22 15:30:17.000 173 30837.76 100.85 43557.32 88888.00 2009-06-22 15:30:18.000 173 30837.76 100.85 43557.31 88888.00 2009-06-22 15:30:19.000 173 30837.74 100.82 43557.33 88888.00 2009-06-22 15:30:20.000 173 30837.74 100.83 43557.30 53362.86 2009-06-22 15:30:21.000 173 30837.79 100.84 43557.34 88888.00 2009-06-22 15:30:22.000 173 30837.76 100.83 43557.36 88888.00 2009-06-22 15:30:23.000 173 30837.76 100.84 43557.38 88888.00 2009-06-22 15:30:24.000 173 30837.76 100.83 43557.39 88888.00 2009-06-22 15:30:25.000 173 30837.77 100.86 43557.43 53362.87 2009-06-22 15:30:26.000 173 30837.78 100.89 43557.42 88888.00 2009-06-22 15:30:27.000 173 30837.79 100.86 43557.43 88888.00 2009-06-22 15:30:28.000 173 30837.79 100.84 43557.41 88888.00 2009-06-22 15:30:29.000 173 30837.77 100.83 43557.36 88888.00 2009-06-22 15:30:30.000 173 30837.78 100.85 43557.33 53362.86 2009-06-22 15:30:31.000 173 30837.78 100.83 43557.32 88888.00 2009-06-22 15:30:32.000 173 30837.76 100.83 43557.33 88888.00 2009-06-22 15:30:33.000 173 30837.76 100.89 43557.29 88888.00 2009-06-22 15:30:34.000 173 30837.75 100.91 43557.33 88888.00 2009-06-22 15:30:35.000 173 30837.75 100.92 43557.33 53362.87 2009-06-22 15:30:36.000 173 30837.74 100.92 43557.29 88888.00 2009-06-22 15:30:37.000 173 30837.72 100.91 43557.28 88888.00 2009-06-22 15:30:38.000 173 30837.75 100.91 43557.29 88888.00 2009-06-22 15:30:39.000 173 30837.75 100.90 43557.30 88888.00 2009-06-22 15:30:40.000 173 30837.76 100.91 43557.33 53362.84 2009-06-22 15:30:41.000 173 30837.76 100.94 43557.36 88888.00 2009-06-22 15:30:42.000 173 30837.73 100.92 43557.39 88888.00 2009-06-22 15:30:43.000 173 30837.71 100.86 43557.36 88888.00 2009-06-22 15:30:44.000 173 30837.72 100.85 43557.30 88888.00 2009-06-22 15:30:45.000 173 30837.74 100.88 43557.31 53362.89 2009-06-22 15:30:46.000 173 30837.74 100.90 43557.35 88888.00 2009-06-22 15:30:47.000 173 30837.73 100.90 43557.36 88888.00 2009-06-22 15:30:48.000 173 30837.71 100.89 43557.38 88888.00 2009-06-22 15:30:49.000 173 30837.73 100.89 43557.38 88888.00 2009-06-22 15:30:50.000 173 30837.75 100.91 43557.39 53362.85 2009-06-22 15:30:51.000 173 30837.76 100.88 43557.43 88888.00 2009-06-22 15:30:52.000 173 30837.79 100.92 43557.44 88888.00 2009-06-22 15:30:53.000 173 30837.76 100.93 43557.38 88888.00 2009-06-22 15:30:54.000 173 30837.76 100.94 43557.33 88888.00 2009-06-22 15:30:55.000 173 30837.75 100.93 43557.32 53362.85 2009-06-22 15:30:56.000 173 30837.73 100.94 43557.35 88888.00 2009-06-22 15:30:57.000 173 30837.70 100.96 43557.42 88888.00 2009-06-22 15:30:58.000 173 30837.73 100.97 43557.39 88888.00 2009-06-22 15:30:59.000 173 30837.76 100.95 43557.38 88888.00 2009-06-22 15:31:00.000 173 30837.75 100.93 43557.37 53362.86 2009-06-22 15:31:01.000 173 30837.74 100.89 43557.33 88888.00 2009-06-22 15:31:02.000 173 30837.74 100.91 43557.32 88888.00 2009-06-22 15:31:03.000 173 30837.76 100.93 43557.32 88888.00 2009-06-22 15:31:04.000 173 30837.74 100.95 43557.24 88888.00 2009-06-22 15:31:05.000 173 30837.73 100.94 43557.22 53362.88 2009-06-22 15:31:06.000 173 30837.71 100.94 43557.23 88888.00 2009-06-22 15:31:07.000 173 30837.69 100.94 43557.30 88888.00 2009-06-22 15:31:08.000 173 30837.69 100.96 43557.34 88888.00 2009-06-22 15:31:09.000 173 30837.71 100.97 43557.32 88888.00 2009-06-22 15:31:10.000 173 30837.70 100.92 43557.29 53362.86 2009-06-22 15:31:11.000 173 30837.71 100.89 43557.26 88888.00 2009-06-22 15:31:12.000 173 30837.73 100.92 43557.22 88888.00 2009-06-22 15:31:13.000 173 30837.71 100.95 43557.22 88888.00 2009-06-22 15:31:14.000 173 30837.68 100.95 43557.27 88888.00 2009-06-22 15:31:15.000 173 30837.66 100.95 43557.31 53362.81 2009-06-22 15:31:16.000 173 30837.69 100.94 43557.34 88888.00 2009-06-22 15:31:17.000 173 30837.68 100.95 43557.37 88888.00 2009-06-22 15:31:18.000 173 30837.69 100.93 43557.39 88888.00 2009-06-22 15:31:19.000 173 30837.71 100.93 43557.33 88888.00 2009-06-22 15:31:20.000 173 30837.70 100.97 43557.34 53362.85 2009-06-22 15:31:21.000 173 30837.68 100.92 43557.33 88888.00 2009-06-22 15:31:22.000 173 30837.67 100.90 43557.32 88888.00 2009-06-22 15:31:23.000 173 30837.70 100.94 43557.28 88888.00 2009-06-22 15:31:24.000 173 30837.70 100.96 43557.29 88888.00 2009-06-22 15:31:25.000 173 30837.68 100.94 43557.28 53362.83 2009-06-22 15:31:26.000 173 30837.66 100.92 43557.26 88888.00 2009-06-22 15:31:27.000 173 30837.68 100.93 43557.25 88888.00 2009-06-22 15:31:28.000 173 30837.65 100.94 43557.35 88888.00 2009-06-22 15:31:29.000 173 30837.68 100.96 43557.37 88888.00 2009-06-22 15:31:30.000 173 30837.67 100.95 43557.37 53362.84 2009-06-22 15:31:31.000 173 30837.67 100.95 43557.37 88888.00 2009-06-22 15:31:32.000 173 30837.68 100.96 43557.32 88888.00 2009-06-22 15:31:33.000 173 30837.74 101.02 43557.19 88888.00 2009-06-22 15:31:34.000 173 30837.67 100.96 43557.22 88888.00 2009-06-22 15:31:35.000 173 30837.65 100.91 43557.31 53362.84 2009-06-22 15:31:36.000 173 30837.64 100.90 43557.31 88888.00 2009-06-22 15:31:37.000 173 30837.67 100.92 43557.36 88888.00 2009-06-22 15:31:38.000 173 30837.67 100.91 43557.34 88888.00 2009-06-22 15:31:39.000 173 30837.67 100.98 43557.39 88888.00 2009-06-22 15:31:40.000 173 30837.62 100.96 43557.36 53362.82 2009-06-22 15:31:41.000 173 30837.61 100.97 43557.34 88888.00 2009-06-22 15:31:42.000 173 30837.63 100.99 43557.43 88888.00 2009-06-22 15:31:43.000 173 30837.63 100.98 43557.43 88888.00 2009-06-22 15:31:44.000 173 30837.63 100.98 43557.42 88888.00 2009-06-22 15:31:45.000 173 30837.64 100.94 43557.45 53362.84 2009-06-22 15:31:46.000 173 30837.61 100.93 43557.36 88888.00 2009-06-22 15:31:47.000 173 30837.61 100.94 43557.35 88888.00 2009-06-22 15:31:48.000 173 30837.64 100.97 43557.39 88888.00 2009-06-22 15:31:49.000 173 30837.62 101.00 43557.42 88888.00 2009-06-22 15:31:50.000 173 30837.67 101.02 43557.39 53362.79 2009-06-22 15:31:51.000 173 30837.71 101.01 43557.36 88888.00 2009-06-22 15:31:52.000 173 30837.71 100.96 43557.31 88888.00 2009-06-22 15:31:53.000 173 30837.69 100.98 43557.30 88888.00 2009-06-22 15:31:54.000 173 30837.68 100.99 43557.32 88888.00 2009-06-22 15:31:55.000 173 30837.63 101.01 43557.37 53362.80 2009-06-22 15:31:56.000 173 30837.59 100.99 43557.42 88888.00 2009-06-22 15:31:57.000 173 30837.62 101.00 43557.43 88888.00 2009-06-22 15:31:58.000 173 30837.61 100.97 43557.40 88888.00 2009-06-22 15:31:59.000 173 30837.64 100.95 43557.39 88888.00 2009-06-22 15:32:00.000 173 30837.63 100.98 43557.37 53362.84 2009-06-22 15:32:01.000 173 30837.60 101.01 43557.34 88888.00 2009-06-22 15:32:02.000 173 30837.59 101.02 43557.35 88888.00 2009-06-22 15:32:03.000 173 30837.61 101.03 43557.36 88888.00 2009-06-22 15:32:04.000 173 30837.63 101.00 43557.32 88888.00 2009-06-22 15:32:05.000 173 30837.64 101.00 43557.35 53362.82 2009-06-22 15:32:06.000 173 30837.62 100.99 43557.39 88888.00 2009-06-22 15:32:07.000 173 30837.59 100.99 43557.37 88888.00 2009-06-22 15:32:08.000 173 30837.61 101.00 43557.36 88888.00 2009-06-22 15:32:09.000 173 30837.62 101.02 43557.35 88888.00 2009-06-22 15:32:10.000 173 30837.62 101.02 43557.36 53362.81 2009-06-22 15:32:11.000 173 30837.62 100.96 43557.36 88888.00 2009-06-22 15:32:12.000 173 30837.63 100.96 43557.36 88888.00 2009-06-22 15:32:13.000 173 30837.63 100.97 43557.32 88888.00 2009-06-22 15:32:14.000 173 30837.66 100.99 43557.31 88888.00 2009-06-22 15:32:15.000 173 30837.64 101.02 43557.38 53362.79 2009-06-22 15:32:16.000 173 30837.63 101.03 43557.43 88888.00 2009-06-22 15:32:17.000 173 30837.64 101.02 43557.41 88888.00 2009-06-22 15:32:18.000 173 30837.65 101.02 43557.41 88888.00 2009-06-22 15:32:19.000 173 30837.64 101.04 43557.43 88888.00 2009-06-22 15:32:20.000 173 30837.61 101.05 43557.42 53362.81 2009-06-22 15:32:21.000 173 30837.61 101.06 43557.44 88888.00 2009-06-22 15:32:22.000 173 30837.64 101.06 43557.45 88888.00 2009-06-22 15:32:23.000 173 30837.63 101.03 43557.39 88888.00 2009-06-22 15:32:24.000 173 30837.61 101.03 43557.41 88888.00 2009-06-22 15:32:25.000 173 30837.62 101.05 43557.46 53362.79 2009-06-22 15:32:26.000 173 30837.62 101.09 43557.47 88888.00 2009-06-22 15:32:27.000 173 30837.62 101.09 43557.44 88888.00 2009-06-22 15:32:28.000 173 30837.58 101.07 43557.40 88888.00 2009-06-22 15:32:29.000 173 30837.57 101.07 43557.41 88888.00 2009-06-22 15:32:30.000 173 30837.56 101.07 43557.40 53362.82 2009-06-22 15:32:31.000 173 30837.56 101.08 43557.45 88888.00 2009-06-22 15:32:32.000 173 30837.57 101.10 43557.49 88888.00 2009-06-22 15:32:33.000 173 30837.58 101.05 43557.44 88888.00 2009-06-22 15:32:34.000 173 30837.61 101.04 43557.43 88888.00 2009-06-22 15:32:35.000 173 30837.56 101.05 43557.45 53362.83 2009-06-22 15:32:36.000 173 30837.56 101.05 43557.43 88888.00 2009-06-22 15:32:37.000 173 30837.53 101.04 43557.41 88888.00 2009-06-22 15:32:38.000 173 30837.56 101.04 43557.41 88888.00 2009-06-22 15:32:39.000 173 30837.57 101.02 43557.37 88888.00 2009-06-22 15:32:40.000 173 30837.49 100.94 43557.46 53362.81 2009-06-22 15:32:41.000 173 30837.53 101.02 43557.50 88888.00 2009-06-22 15:32:42.000 173 30837.61 101.07 43557.43 88888.00 2009-06-22 15:32:43.000 173 30837.60 101.04 43557.44 88888.00 2009-06-22 15:32:44.000 173 30837.61 101.05 43557.39 88888.00 2009-06-22 15:32:45.000 173 30837.59 101.05 43557.39 53362.80 2009-06-22 15:32:46.000 173 30837.61 101.07 43557.38 88888.00 2009-06-22 15:32:47.000 173 30837.64 101.09 43557.37 88888.00 2009-06-22 15:32:48.000 173 30837.65 101.07 43557.40 88888.00 2009-06-22 15:32:49.000 173 30837.63 101.06 43557.41 88888.00 2009-06-22 15:32:50.000 173 30837.61 101.08 43557.36 53362.80 2009-06-22 15:32:51.000 173 30837.60 101.08 43557.43 88888.00 2009-06-22 15:32:52.000 173 30837.61 101.08 43557.41 88888.00 2009-06-22 15:32:53.000 173 30837.56 101.11 43557.38 88888.00 2009-06-22 15:32:54.000 173 30837.54 101.10 43557.43 88888.00 2009-06-22 15:32:55.000 173 30837.57 101.11 43557.48 53362.81 2009-06-22 15:32:56.000 173 30837.56 101.11 43557.46 88888.00 2009-06-22 15:32:57.000 173 30837.60 101.10 43557.42 88888.00 2009-06-22 15:32:58.000 173 30837.63 101.09 43557.44 88888.00 2009-06-22 15:32:59.000 173 30837.63 101.08 43557.47 88888.00 2009-06-22 15:33:00.000 173 30837.62 101.05 43557.45 53362.76 2009-06-22 15:33:01.000 173 30837.62 101.09 43557.41 88888.00 2009-06-22 15:33:02.000 173 30837.62 101.13 43557.45 88888.00 2009-06-22 15:33:03.000 173 30837.57 101.10 43557.47 88888.00 2009-06-22 15:33:04.000 173 30837.56 101.07 43557.49 88888.00 2009-06-22 15:33:05.000 173 30837.54 101.07 43557.50 53362.80 2009-06-22 15:33:06.000 173 30837.52 101.10 43557.46 88888.00 2009-06-22 15:33:07.000 173 30837.56 101.11 43557.42 88888.00 2009-06-22 15:33:08.000 173 30837.57 101.11 43557.35 88888.00 2009-06-22 15:33:09.000 173 30837.56 101.11 43557.35 88888.00 2009-06-22 15:33:10.000 173 30837.53 101.09 43557.37 53362.73 2009-06-22 15:33:11.000 173 30837.52 101.09 43557.43 88888.00 2009-06-22 15:33:12.000 173 30837.54 101.09 43557.43 88888.00 2009-06-22 15:33:13.000 173 30837.58 101.11 43557.46 88888.00 2009-06-22 15:33:14.000 173 30837.60 101.08 43557.47 88888.00 2009-06-22 15:33:15.000 173 30837.60 101.10 43557.42 53362.79 2009-06-22 15:33:16.000 173 30837.57 101.12 43557.41 88888.00 2009-06-22 15:33:17.000 173 30837.55 101.15 43557.40 88888.00 2009-06-22 15:33:18.000 173 30837.56 101.16 43557.46 88888.00 2009-06-22 15:33:19.000 173 30837.56 101.15 43557.48 88888.00 2009-06-22 15:33:20.000 173 30837.55 101.13 43557.45 53362.78 2009-06-22 15:33:21.000 173 30837.54 101.14 43557.48 88888.00 2009-06-22 15:33:22.000 173 30837.54 101.14 43557.46 88888.00 2009-06-22 15:33:23.000 173 30837.56 101.11 43557.45 88888.00 2009-06-22 15:33:24.000 173 30837.56 101.17 43557.46 88888.00 2009-06-22 15:33:25.000 173 30837.58 101.14 43557.47 53362.77 2009-06-22 15:33:26.000 173 30837.57 101.13 43557.44 88888.00 2009-06-22 15:33:27.000 173 30837.56 101.13 43557.40 88888.00 2009-06-22 15:33:28.000 173 30837.56 101.12 43557.40 88888.00 2009-06-22 15:33:29.000 173 30837.51 101.07 43557.43 88888.00 2009-06-22 15:33:30.000 173 30837.53 101.08 43557.51 53362.77 2009-06-22 15:33:31.000 173 30837.62 101.14 43557.41 88888.00 2009-06-22 15:33:32.000 173 30837.61 101.13 43557.38 88888.00 2009-06-22 15:33:33.000 173 30837.57 101.13 43557.39 88888.00 2009-06-22 15:33:34.000 173 30837.58 101.14 43557.39 88888.00 2009-06-22 15:33:35.000 173 30837.56 101.13 43557.43 53362.74 2009-06-22 15:33:36.000 173 30837.60 101.12 43557.42 88888.00 2009-06-22 15:33:37.000 173 30837.62 101.12 43557.41 88888.00 2009-06-22 15:33:38.000 173 30837.59 101.14 43557.35 88888.00 2009-06-22 15:33:39.000 173 30837.60 101.17 43557.34 88888.00 2009-06-22 15:33:40.000 173 30837.60 101.14 43557.32 53362.75 2009-06-22 15:33:41.000 173 30837.56 101.14 43557.36 88888.00 2009-06-22 15:33:42.000 173 30837.55 101.17 43557.39 88888.00 2009-06-22 15:33:43.000 173 30837.56 101.17 43557.39 88888.00 2009-06-22 15:33:44.000 173 30837.54 101.19 43557.43 88888.00 2009-06-22 15:33:45.000 173 30837.53 101.18 43557.47 53362.76 2009-06-22 15:33:46.000 173 30837.55 101.22 43557.46 88888.00 2009-06-22 15:33:47.000 173 30837.55 101.24 43557.48 88888.00 2009-06-22 15:33:48.000 173 30837.53 101.24 43557.43 88888.00 2009-06-22 15:33:49.000 173 30837.52 101.22 43557.41 88888.00 2009-06-22 15:33:50.000 173 30837.54 101.24 43557.41 53362.74 2009-06-22 15:33:51.000 173 30837.55 101.19 43557.39 88888.00 2009-06-22 15:33:52.000 173 30837.56 101.20 43557.44 88888.00 2009-06-22 15:33:53.000 173 30837.62 101.24 43557.44 88888.00 2009-06-22 15:33:54.000 173 30837.60 101.27 43557.44 88888.00 2009-06-22 15:33:55.000 173 30837.60 101.23 43557.46 53362.79 2009-06-22 15:33:56.000 173 30837.55 101.22 43557.46 88888.00 2009-06-22 15:33:57.000 173 30837.54 101.25 43557.42 88888.00 2009-06-22 15:33:58.000 173 30837.55 101.25 43557.40 88888.00 2009-06-22 15:33:59.000 173 30837.55 101.22 43557.43 88888.00 2009-06-22 15:34:00.000 173 30837.59 101.20 43557.38 53362.77 2009-06-22 15:34:01.000 173 30837.57 101.19 43557.34 88888.00 2009-06-22 15:34:02.000 173 30837.55 101.24 43557.39 88888.00 2009-06-22 15:34:03.000 173 30837.57 101.25 43557.40 88888.00 2009-06-22 15:34:04.000 173 30837.56 101.23 43557.42 88888.00 2009-06-22 15:34:05.000 173 30837.60 101.22 43557.41 53362.76 2009-06-22 15:34:06.000 173 30837.61 101.22 43557.40 88888.00 2009-06-22 15:34:07.000 173 30837.57 101.25 43557.36 88888.00 2009-06-22 15:34:08.000 173 30837.56 101.27 43557.38 88888.00 2009-06-22 15:34:09.000 173 30837.58 101.26 43557.40 88888.00 2009-06-22 15:34:10.000 173 30837.55 101.27 43557.41 53362.74 2009-06-22 15:34:11.000 173 30837.53 101.27 43557.43 88888.00 2009-06-22 15:34:12.000 173 30837.52 101.25 43557.45 88888.00 2009-06-22 15:34:13.000 173 30837.52 101.21 43557.44 88888.00 2009-06-22 15:34:14.000 173 30837.52 101.24 43557.35 88888.00 2009-06-22 15:34:15.000 173 30837.52 101.21 43557.29 53362.77 2009-06-22 15:34:16.000 173 30837.52 101.19 43557.28 88888.00 2009-06-22 15:34:17.000 173 30837.51 101.20 43557.32 88888.00 2009-06-22 15:34:18.000 173 30837.52 101.27 43557.37 88888.00 2009-06-22 15:34:19.000 173 30837.54 101.29 43557.34 88888.00 2009-06-22 15:34:20.000 173 30837.52 101.21 43557.32 53362.74 2009-06-22 15:34:21.000 173 30837.54 101.22 43557.34 88888.00 2009-06-22 15:34:22.000 173 30837.54 101.22 43557.38 88888.00 2009-06-22 15:34:23.000 173 30837.52 101.24 43557.36 88888.00 2009-06-22 15:34:24.000 173 30837.54 101.27 43557.32 88888.00 2009-06-22 15:34:25.000 173 30837.59 101.31 43557.20 53362.76 2009-06-22 15:34:26.000 173 30837.48 101.21 43557.29 88888.00 2009-06-22 15:34:27.000 173 30837.48 101.20 43557.35 88888.00 2009-06-22 15:34:28.000 173 30837.50 101.20 43557.38 88888.00 2009-06-22 15:34:29.000 173 30837.53 101.21 43557.38 88888.00 2009-06-22 15:34:30.000 173 30837.50 101.19 43557.39 53362.74 2009-06-22 15:34:31.000 173 30837.48 101.17 43557.39 88888.00 2009-06-22 15:34:32.000 173 30837.51 101.17 43557.41 88888.00 2009-06-22 15:34:33.000 173 30837.53 101.23 43557.43 88888.00 2009-06-22 15:34:34.000 173 30837.54 101.20 43557.38 88888.00 2009-06-22 15:34:35.000 173 30837.53 101.19 43557.34 53362.75 2009-06-22 15:34:36.000 173 30837.48 101.18 43557.34 88888.00 2009-06-22 15:34:37.000 173 30837.48 101.20 43557.35 88888.00 2009-06-22 15:34:38.000 173 30837.49 101.21 43557.37 88888.00 2009-06-22 15:34:39.000 173 30837.49 101.19 43557.39 88888.00 2009-06-22 15:34:40.000 173 30837.51 101.21 43557.37 53362.75 2009-06-22 15:34:41.000 173 30837.53 101.20 43557.35 88888.00 2009-06-22 15:34:42.000 173 30837.46 101.19 43557.29 88888.00 2009-06-22 15:34:43.000 173 30837.50 101.17 43557.33 88888.00 2009-06-22 15:34:44.000 173 30837.52 101.18 43557.35 88888.00 2009-06-22 15:34:45.000 173 30837.49 101.20 43557.37 53362.76 2009-06-22 15:34:46.000 173 30837.48 101.19 43557.38 88888.00 2009-06-22 15:34:47.000 173 30837.51 101.17 43557.39 88888.00 2009-06-22 15:34:48.000 173 30837.49 101.17 43557.41 88888.00 2009-06-22 15:34:49.000 173 30837.51 101.15 43557.39 88888.00 2009-06-22 15:34:50.000 173 30837.51 101.18 43557.39 53362.72 2009-06-22 15:34:51.000 173 30837.53 101.22 43557.40 88888.00 2009-06-22 15:34:52.000 173 30837.53 101.24 43557.40 88888.00 2009-06-22 15:34:53.000 173 30837.42 101.14 43557.44 88888.00 2009-06-22 15:34:54.000 173 30837.48 101.17 43557.48 88888.00 2009-06-22 15:34:55.000 173 30837.53 101.20 43557.36 53362.76 2009-06-22 15:34:56.000 173 30837.52 101.19 43557.35 88888.00 2009-06-22 15:34:57.000 173 30837.51 101.19 43557.36 88888.00 2009-06-22 15:34:58.000 173 30837.53 101.19 43557.33 88888.00 2009-06-22 15:34:59.000 173 30837.54 101.19 43557.29 88888.00 2009-06-22 15:35:00.000 173 30837.56 101.21 43557.36 53362.75 2009-06-22 15:35:01.000 173 30837.53 101.26 43557.41 88888.00 2009-06-22 15:35:02.000 173 30837.54 101.25 43557.42 88888.00 2009-06-22 15:35:03.000 173 30837.55 101.23 43557.46 88888.00 2009-06-22 15:35:04.000 173 30837.54 101.20 43557.42 88888.00 2009-06-22 15:35:05.000 173 30837.58 101.22 43557.39 53362.76 2009-06-22 15:35:06.000 173 30837.59 101.23 43557.39 88888.00 2009-06-22 15:35:07.000 173 30837.56 101.23 43557.37 88888.00 2009-06-22 15:35:08.000 173 30837.58 101.23 43557.34 88888.00 2009-06-22 15:35:09.000 173 30837.53 101.23 43557.30 88888.00 2009-06-22 15:35:10.000 173 30837.53 101.27 43557.28 53362.76 2009-06-22 15:35:11.000 173 30837.56 101.26 43557.31 88888.00 2009-06-22 15:35:12.000 173 30837.56 101.23 43557.37 88888.00 2009-06-22 15:35:13.000 173 30837.51 101.25 43557.37 88888.00 2009-06-22 15:35:14.000 173 30837.52 101.27 43557.38 88888.00 2009-06-22 15:35:15.000 173 30837.55 101.33 43557.48 53362.77 2009-06-22 15:35:16.000 173 30837.57 101.27 43557.40 88888.00 2009-06-22 15:35:17.000 173 30837.56 101.29 43557.34 88888.00 2009-06-22 15:35:18.000 173 30837.58 101.32 43557.33 88888.00 2009-06-22 15:35:19.000 173 30837.57 101.29 43557.35 88888.00 2009-06-22 15:35:20.000 173 30837.54 101.28 43557.32 53362.75 2009-06-22 15:35:21.000 173 30837.55 101.28 43557.30 88888.00 2009-06-22 15:35:22.000 173 30837.55 101.27 43557.35 88888.00 2009-06-22 15:35:23.000 173 30837.57 101.25 43557.38 88888.00 2009-06-22 15:35:24.000 173 30837.57 101.22 43557.37 88888.00 2009-06-22 15:35:25.000 173 30837.53 101.23 43557.32 53362.77 2009-06-22 15:35:26.000 173 30837.53 101.26 43557.35 88888.00 2009-06-22 15:35:27.000 173 30837.55 101.24 43557.30 88888.00 2009-06-22 15:35:28.000 173 30837.55 101.22 43557.30 88888.00 2009-06-22 15:35:29.000 173 30837.53 101.26 43557.32 88888.00 2009-06-22 15:35:30.000 173 30837.55 101.26 43557.31 53362.75 2009-06-22 15:35:31.000 173 30837.56 101.27 43557.34 88888.00 2009-06-22 15:35:32.000 173 30837.55 101.27 43557.38 88888.00 2009-06-22 15:35:33.000 173 30837.51 101.29 43557.36 88888.00 2009-06-22 15:35:34.000 173 30837.54 101.29 43557.37 88888.00 2009-06-22 15:35:35.000 173 30837.55 101.28 43557.38 53362.76 2009-06-22 15:35:36.000 173 30837.54 101.28 43557.40 88888.00 2009-06-22 15:35:37.000 173 30837.61 101.35 43557.35 88888.00 2009-06-22 15:35:38.000 173 30837.55 101.28 43557.32 88888.00 2009-06-22 15:35:39.000 173 30837.54 101.25 43557.42 88888.00 2009-06-22 15:35:40.000 173 30837.51 101.23 43557.41 53362.69 2009-06-22 15:35:41.000 173 30837.49 101.20 43557.36 88888.00 2009-06-22 15:35:42.000 173 30837.49 101.22 43557.36 88888.00 2009-06-22 15:35:43.000 173 30837.53 101.31 43557.32 88888.00 2009-06-22 15:35:44.000 173 30837.46 101.22 43557.36 88888.00 2009-06-22 15:35:45.000 173 30837.48 101.18 43557.43 53362.76 2009-06-22 15:35:46.000 173 30837.49 101.19 43557.41 88888.00 2009-06-22 15:35:47.000 173 30837.47 101.21 43557.45 88888.00 2009-06-22 15:35:48.000 173 30837.45 101.17 43557.40 88888.00 2009-06-22 15:35:49.000 173 30837.47 101.14 43557.39 88888.00 2009-06-22 15:35:50.000 173 30837.48 101.18 43557.41 53362.74 2009-06-22 15:35:51.000 173 30837.48 101.19 43557.38 88888.00 2009-06-22 15:35:52.000 173 30837.47 101.19 43557.39 88888.00 2009-06-22 15:35:53.000 173 30837.50 101.23 43557.36 88888.00 2009-06-22 15:35:54.000 173 30837.49 101.22 43557.37 88888.00 2009-06-22 15:35:55.000 173 30837.49 101.21 43557.38 53362.73 2009-06-22 15:35:56.000 173 30837.51 101.20 43557.31 88888.00 2009-06-22 15:35:57.000 173 30837.51 101.19 43557.26 88888.00 2009-06-22 15:35:58.000 173 30837.52 101.18 43557.32 88888.00 2009-06-22 15:35:59.000 173 30837.50 101.22 43557.36 88888.00 2009-06-22 15:36:00.000 173 30837.50 101.23 43557.35 53362.69 2009-06-22 15:36:01.000 173 30837.50 101.19 43557.33 88888.00 2009-06-22 15:36:02.000 173 30837.51 101.17 43557.33 88888.00 2009-06-22 15:36:03.000 173 30837.51 101.17 43557.31 88888.00 2009-06-22 15:36:04.000 173 30837.53 101.20 43557.37 88888.00 2009-06-22 15:36:05.000 173 30837.52 101.20 43557.36 53362.70 2009-06-22 15:36:06.000 173 30837.52 101.19 43557.35 88888.00 2009-06-22 15:36:07.000 173 30837.51 101.16 43557.33 88888.00 2009-06-22 15:36:08.000 173 30837.52 101.17 43557.39 88888.00 2009-06-22 15:36:09.000 173 30837.52 101.20 43557.46 88888.00 2009-06-22 15:36:10.000 173 30837.47 101.18 43557.42 53362.73 2009-06-22 15:36:11.000 173 30837.48 101.17 43557.41 88888.00 2009-06-22 15:36:12.000 173 30837.49 101.15 43557.41 88888.00 2009-06-22 15:36:13.000 173 30837.52 101.16 43557.42 88888.00 2009-06-22 15:36:14.000 173 30837.52 101.19 43557.38 88888.00 2009-06-22 15:36:15.000 173 30837.52 101.18 43557.33 53362.76 2009-06-22 15:36:16.000 173 30837.51 101.18 43557.35 88888.00 2009-06-22 15:36:17.000 173 30837.54 101.20 43557.31 88888.00 2009-06-22 15:36:18.000 173 30837.56 101.24 43557.33 88888.00 2009-06-22 15:36:19.000 173 30837.52 101.26 43557.33 88888.00 2009-06-22 15:36:20.000 173 30837.51 101.31 43557.30 53362.74 2009-06-22 15:36:21.000 173 30837.50 101.31 43557.29 88888.00 2009-06-22 15:36:22.000 173 30837.50 101.31 43557.31 88888.00 2009-06-22 15:36:23.000 173 30837.50 101.33 43557.36 88888.00 2009-06-22 15:36:24.000 173 30837.50 101.32 43557.32 88888.00 2009-06-22 15:36:25.000 173 30837.48 101.31 43557.36 53362.75 2009-06-22 15:36:26.000 173 30837.49 101.28 43557.34 88888.00 2009-06-22 15:36:27.000 173 30837.50 101.32 43557.35 88888.00 2009-06-22 15:36:28.000 173 30837.52 101.34 43557.35 88888.00 2009-06-22 15:36:29.000 173 30837.51 101.35 43557.38 88888.00 2009-06-22 15:36:30.000 173 30837.47 101.35 43557.38 53362.76 2009-06-22 15:36:31.000 173 30837.51 101.34 43557.35 88888.00 2009-06-22 15:36:32.000 173 30837.51 101.29 43557.35 88888.00 2009-06-22 15:36:33.000 173 30837.50 101.29 43557.36 88888.00 2009-06-22 15:36:34.000 173 30837.53 101.31 43557.35 88888.00 2009-06-22 15:36:35.000 173 30837.52 101.28 43557.33 53362.74 2009-06-22 15:36:36.000 173 30837.49 101.22 43557.39 88888.00 2009-06-22 15:36:37.000 173 30837.55 101.23 43557.38 88888.00 2009-06-22 15:36:38.000 173 30837.56 101.28 43557.35 88888.00 2009-06-22 15:36:39.000 173 30837.52 101.31 43557.39 88888.00 2009-06-22 15:36:40.000 173 30837.53 101.30 43557.36 53362.74 2009-06-22 15:36:41.000 173 30837.51 101.30 43557.35 88888.00 2009-06-22 15:36:42.000 173 30837.51 101.32 43557.35 88888.00 2009-06-22 15:36:43.000 173 30837.46 101.31 43557.35 88888.00 2009-06-22 15:36:44.000 173 30837.46 101.32 43557.34 88888.00 2009-06-22 15:36:45.000 173 30837.46 101.33 43557.35 53362.72 2009-06-22 15:36:46.000 173 30837.47 101.30 43557.35 88888.00 2009-06-22 15:36:47.000 173 30837.49 101.29 43557.36 88888.00 2009-06-22 15:36:48.000 173 30837.52 101.28 43557.32 88888.00 2009-06-22 15:36:49.000 173 30837.52 101.27 43557.31 88888.00 2009-06-22 15:36:50.000 173 30837.55 101.26 43557.27 53362.73 2009-06-22 15:36:51.000 173 30837.53 101.24 43557.31 88888.00 2009-06-22 15:36:52.000 173 30837.49 101.25 43557.40 88888.00 2009-06-22 15:36:53.000 173 30837.49 101.30 43557.38 88888.00 2009-06-22 15:36:54.000 173 30837.54 101.30 43557.36 88888.00 2009-06-22 15:36:55.000 173 30837.53 101.30 43557.32 53362.78 2009-06-22 15:36:56.000 173 30837.53 101.27 43557.33 88888.00 2009-06-22 15:36:57.000 173 30837.50 101.28 43557.34 88888.00 2009-06-22 15:36:58.000 173 30837.51 101.28 43557.34 88888.00 2009-06-22 15:36:59.000 173 30837.50 101.28 43557.33 88888.00 2009-06-22 15:37:00.000 173 30837.46 101.28 43557.37 53362.73 2009-06-22 15:37:01.000 173 30837.50 101.30 43557.30 88888.00 2009-06-22 15:37:02.000 173 30837.49 101.32 43557.32 88888.00 2009-06-22 15:37:03.000 173 30837.51 101.32 43557.32 88888.00 2009-06-22 15:37:04.000 173 30837.51 101.29 43557.33 88888.00 2009-06-22 15:37:05.000 173 30837.51 101.29 43557.33 53362.73 2009-06-22 15:37:06.000 173 30837.49 101.26 43557.27 88888.00 2009-06-22 15:37:07.000 173 30837.50 101.22 43557.25 88888.00 2009-06-22 15:37:08.000 173 30837.49 101.27 43557.29 88888.00 2009-06-22 15:37:09.000 173 30837.46 101.34 43557.31 88888.00 2009-06-22 15:37:10.000 173 30837.49 101.35 43557.33 53362.74 2009-06-22 15:37:11.000 173 30837.49 101.35 43557.34 88888.00 2009-06-22 15:37:12.000 173 30837.48 101.32 43557.34 88888.00 2009-06-22 15:37:13.000 173 30837.49 101.31 43557.30 88888.00 2009-06-22 15:37:14.000 173 30837.46 101.30 43557.31 88888.00 2009-06-22 15:37:15.000 173 30837.48 101.33 43557.36 53362.75 2009-06-22 15:37:16.000 173 30837.47 101.30 43557.31 88888.00 2009-06-22 15:37:17.000 173 30837.48 101.25 43557.28 88888.00 2009-06-22 15:37:18.000 173 30837.48 101.26 43557.34 88888.00 2009-06-22 15:37:19.000 173 30837.50 101.24 43557.32 88888.00 2009-06-22 15:37:20.000 173 30837.51 101.24 43557.31 53362.73 2009-06-22 15:37:21.000 173 30837.48 101.24 43557.27 88888.00 2009-06-22 15:37:22.000 173 30837.47 101.26 43557.30 88888.00 2009-06-22 15:37:23.000 173 30837.46 101.27 43557.34 88888.00 2009-06-22 15:37:24.000 173 30837.44 101.25 43557.34 88888.00 2009-06-22 15:37:25.000 173 30837.45 101.26 43557.33 53362.74 2009-06-22 15:37:26.000 173 30837.45 101.29 43557.34 88888.00 2009-06-22 15:37:27.000 173 30837.48 101.27 43557.32 88888.00 2009-06-22 15:37:28.000 173 30837.47 101.27 43557.33 88888.00 2009-06-22 15:37:29.000 173 30837.44 101.26 43557.31 88888.00 2009-06-22 15:37:30.000 173 30837.45 101.23 43557.30 53362.74 2009-06-22 15:37:31.000 173 30837.44 101.22 43557.30 88888.00 2009-06-22 15:37:32.000 173 30837.45 101.21 43557.28 88888.00 2009-06-22 15:37:33.000 173 30837.45 101.24 43557.31 88888.00 2009-06-22 15:37:34.000 173 30837.48 101.25 43557.33 88888.00 2009-06-22 15:37:35.000 173 30837.46 101.28 43557.35 53362.71 2009-06-22 15:37:36.000 173 30837.43 101.28 43557.37 88888.00 2009-06-22 15:37:37.000 173 30837.45 101.28 43557.37 88888.00 2009-06-22 15:37:38.000 173 30837.47 101.22 43557.34 88888.00 2009-06-22 15:37:39.000 173 30837.47 101.21 43557.34 88888.00 2009-06-22 15:37:40.000 173 30837.45 101.22 43557.31 53362.70 2009-06-22 15:37:41.000 173 30837.46 101.21 43557.30 88888.00 2009-06-22 15:37:42.000 173 30837.45 101.18 43557.32 88888.00 2009-06-22 15:37:43.000 173 30837.45 101.18 43557.29 88888.00 2009-06-22 15:37:44.000 173 30837.41 101.16 43557.28 88888.00 2009-06-22 15:37:45.000 173 30837.42 101.15 43557.27 53362.67 2009-06-22 15:37:46.000 173 30837.43 101.18 43557.32 88888.00 2009-06-22 15:37:47.000 173 30837.41 101.17 43557.32 88888.00 2009-06-22 15:37:48.000 173 30837.36 101.17 43557.31 88888.00 2009-06-22 15:37:49.000 173 30837.34 101.24 43557.28 88888.00 2009-06-22 15:37:50.000 173 30837.36 101.26 43557.29 53362.64 2009-06-22 15:37:51.000 173 30837.36 101.29 43557.33 88888.00 2009-06-22 15:37:52.000 173 30837.35 101.32 43557.27 88888.00 2009-06-22 15:37:53.000 173 30837.27 101.22 43557.33 88888.00 2009-06-22 15:37:54.000 173 30837.19 101.16 43557.45 88888.00 2009-06-22 15:37:55.000 173 30837.31 101.29 43557.37 53362.60 2009-06-22 15:37:56.000 173 30837.28 101.28 43557.33 88888.00 2009-06-22 15:37:57.000 173 30837.28 101.21 43557.29 88888.00 2009-06-22 15:37:58.000 173 30837.27 101.18 43557.28 88888.00 2009-06-22 15:37:59.000 173 30837.27 101.19 43557.27 88888.00 2009-06-22 15:38:00.000 173 30837.22 101.19 43557.25 53362.58 2009-06-22 15:38:01.000 173 30837.18 101.16 43557.25 88888.00 2009-06-22 15:38:02.000 173 30837.17 101.18 43557.23 88888.00 2009-06-22 15:38:03.000 173 30837.19 101.20 43557.19 88888.00 2009-06-22 15:38:04.000 173 30837.19 101.20 43557.19 88888.00 2009-06-22 15:38:05.000 173 30837.18 101.20 43557.20 53362.51 2009-06-22 15:38:06.000 173 30837.13 101.22 43557.21 88888.00 2009-06-22 15:38:07.000 173 30837.09 101.24 43557.20 88888.00 2009-06-22 15:38:08.000 173 30837.11 101.28 43557.15 88888.00 2009-06-22 15:38:09.000 173 30837.14 101.31 43557.17 88888.00 2009-06-22 15:38:10.000 173 30837.13 101.36 43557.19 53362.44 2009-06-22 15:38:11.000 173 30837.16 101.37 43557.20 88888.00 2009-06-22 15:38:12.000 173 30837.16 101.42 43557.13 88888.00 2009-06-22 15:38:13.000 173 30837.19 101.47 43557.12 88888.00 2009-06-22 15:38:14.000 173 30837.22 101.50 43557.10 88888.00 2009-06-22 15:38:15.000 173 30837.19 101.54 43557.09 53362.38 2009-06-22 15:38:16.000 173 30837.18 101.54 43557.06 88888.00 2009-06-22 15:38:17.000 173 30837.19 101.57 43557.09 88888.00 2009-06-22 15:38:18.000 173 30837.24 101.61 43557.13 88888.00 2009-06-22 15:38:19.000 173 30837.26 101.62 43557.11 88888.00 2009-06-22 15:38:20.000 173 30837.28 101.57 43557.09 53362.41 2009-06-22 15:38:21.000 173 30837.29 101.58 43557.01 88888.00 2009-06-22 15:38:22.000 173 30837.33 101.59 43557.02 88888.00 2009-06-22 15:38:23.000 173 30837.37 101.58 43557.01 88888.00 2009-06-22 15:38:24.000 173 30837.41 101.52 43556.99 88888.00 2009-06-22 15:38:25.000 173 30837.45 101.53 43557.03 53362.45 2009-06-22 15:38:26.000 173 30837.43 101.54 43557.03 88888.00 2009-06-22 15:38:27.000 173 30837.44 101.55 43557.03 88888.00 2009-06-22 15:38:28.000 173 30837.46 101.50 43557.00 88888.00 2009-06-22 15:38:29.000 173 30837.51 101.43 43557.00 88888.00 2009-06-22 15:38:30.000 173 30837.55 101.36 43557.01 53362.57 2009-06-22 15:38:31.000 173 30837.56 101.31 43557.01 88888.00 2009-06-22 15:38:32.000 173 30837.55 101.24 43557.04 88888.00 2009-06-22 15:38:33.000 173 30837.53 101.28 43557.11 88888.00 2009-06-22 15:38:34.000 173 30837.49 101.31 43557.14 88888.00 2009-06-22 15:38:35.000 173 30837.50 101.31 43557.12 53362.65 2009-06-22 15:38:36.000 173 30837.49 101.29 43557.07 88888.00 2009-06-22 15:38:37.000 173 30837.50 101.33 43557.08 88888.00 2009-06-22 15:38:38.000 173 30837.49 101.27 43557.06 88888.00 2009-06-22 15:38:39.000 173 30837.48 101.25 43557.05 88888.00 2009-06-22 15:38:40.000 173 30837.45 101.26 43557.12 53362.67 2009-06-22 15:38:41.000 173 30837.45 101.25 43557.12 88888.00 2009-06-22 15:38:42.000 173 30837.42 101.25 43557.15 88888.00 2009-06-22 15:38:43.000 173 30837.40 101.30 43557.18 88888.00 2009-06-22 15:38:44.000 173 30837.40 101.31 43557.14 88888.00 2009-06-22 15:38:45.000 173 30837.38 101.30 43557.14 53362.66 2009-06-22 15:38:46.000 173 30837.38 101.30 43557.15 88888.00 2009-06-22 15:38:47.000 173 30837.42 101.29 43557.17 88888.00 2009-06-22 15:38:48.000 173 30837.42 101.30 43557.17 88888.00 2009-06-22 15:38:49.000 173 30837.41 101.33 43557.18 88888.00 2009-06-22 15:38:50.000 173 30837.42 101.35 43557.16 53362.67 2009-06-22 15:38:51.000 173 30837.40 101.35 43557.16 88888.00 2009-06-22 15:38:52.000 173 30837.38 101.35 43557.17 88888.00 2009-06-22 15:38:53.000 173 30837.39 101.32 43557.19 88888.00 2009-06-22 15:38:54.000 173 30837.43 101.30 43557.16 88888.00 2009-06-22 15:38:55.000 173 30837.44 101.30 43557.19 53362.68 2009-06-22 15:38:56.000 173 30837.43 101.29 43557.14 88888.00 2009-06-22 15:38:57.000 173 30837.47 101.29 43557.14 88888.00 2009-06-22 15:38:58.000 173 30837.48 101.32 43557.18 88888.00 2009-06-22 15:38:59.000 173 30837.48 101.33 43557.27 88888.00 2009-06-22 15:39:00.000 173 30837.46 101.35 43557.21 53362.66 2009-06-22 15:39:01.000 173 30837.46 101.36 43557.18 88888.00 2009-06-22 15:39:02.000 173 30837.43 101.35 43557.19 88888.00 2009-06-22 15:39:03.000 173 30837.40 101.35 43557.21 88888.00 2009-06-22 15:39:04.000 173 30837.39 101.35 43557.19 88888.00 2009-06-22 15:39:05.000 173 30837.42 101.34 43557.16 53362.62 2009-06-22 15:39:06.000 173 30837.41 101.36 43557.18 88888.00 2009-06-22 15:39:07.000 173 30837.38 101.33 43557.16 88888.00 2009-06-22 15:39:08.000 173 30837.39 101.32 43557.18 88888.00 2009-06-22 15:39:09.000 173 30837.43 101.33 43557.19 88888.00 2009-06-22 15:39:10.000 173 30837.45 101.33 43557.20 53362.63 2009-06-22 15:39:11.000 173 30837.46 101.30 43557.17 88888.00 2009-06-22 15:39:12.000 173 30837.47 101.29 43557.13 88888.00 2009-06-22 15:39:13.000 173 30837.43 101.24 43557.15 88888.00 2009-06-22 15:39:14.000 173 30837.44 101.30 43557.19 88888.00 2009-06-22 15:39:15.000 173 30837.44 101.34 43557.21 53362.63 2009-06-22 15:39:16.000 173 30837.45 101.30 43557.17 88888.00 2009-06-22 15:39:17.000 173 30837.43 101.33 43557.15 88888.00 2009-06-22 15:39:18.000 173 30837.44 101.35 43557.20 88888.00 2009-06-22 15:39:19.000 173 30837.44 101.33 43557.17 88888.00 2009-06-22 15:39:20.000 173 30837.44 101.29 43557.15 53362.64 2009-06-22 15:39:21.000 173 30837.47 101.33 43557.20 88888.00 2009-06-22 15:39:22.000 173 30837.45 101.36 43557.20 88888.00 2009-06-22 15:39:23.000 173 30837.47 101.36 43557.18 88888.00 2009-06-22 15:39:24.000 173 30837.49 101.41 43557.20 88888.00 2009-06-22 15:39:25.000 173 30837.45 101.39 43557.20 53362.63 2009-06-22 15:39:26.000 173 30837.44 101.39 43557.21 88888.00 2009-06-22 15:39:27.000 173 30837.47 101.44 43557.25 88888.00 2009-06-22 15:39:28.000 173 30837.48 101.43 43557.23 88888.00 2009-06-22 15:39:29.000 173 30837.47 101.45 43557.22 88888.00 2009-06-22 15:39:30.000 173 30837.48 101.41 43557.18 53362.59 2009-06-22 15:39:31.000 173 30837.42 101.40 43557.18 88888.00 2009-06-22 15:39:32.000 173 30837.41 101.35 43557.16 88888.00 2009-06-22 15:39:33.000 173 30837.42 101.36 43557.15 88888.00 2009-06-22 15:39:34.000 173 30837.40 101.35 43557.17 88888.00 2009-06-22 15:39:35.000 173 30837.36 101.31 43557.29 53362.62 2009-06-22 15:39:36.000 173 30837.42 101.37 43557.21 88888.00 2009-06-22 15:39:37.000 173 30837.42 101.35 43557.17 88888.00 2009-06-22 15:39:38.000 173 30837.44 101.41 43557.15 88888.00 2009-06-22 15:39:39.000 173 30837.47 101.42 43557.18 88888.00 2009-06-22 15:39:40.000 173 30837.46 101.41 43557.19 53362.61 2009-06-22 15:39:41.000 173 30837.45 101.42 43557.22 88888.00 2009-06-22 15:39:42.000 173 30837.46 101.42 43557.24 88888.00 2009-06-22 15:39:43.000 173 30837.44 101.43 43557.23 88888.00 2009-06-22 15:39:44.000 173 30837.48 101.44 43557.27 88888.00 2009-06-22 15:39:45.000 173 30837.46 101.45 43557.24 53362.65 2009-06-22 15:39:46.000 173 30837.46 101.42 43557.21 88888.00 2009-06-22 15:39:47.000 173 30837.45 101.40 43557.25 88888.00 2009-06-22 15:39:48.000 173 30837.45 101.44 43557.27 88888.00 2009-06-22 15:39:49.000 173 30837.44 101.41 43557.29 88888.00 2009-06-22 15:39:50.000 173 30837.45 101.42 43557.25 53362.64 2009-06-22 15:39:51.000 173 30837.46 101.46 43557.26 88888.00 2009-06-22 15:39:52.000 173 30837.45 101.40 43557.25 88888.00 2009-06-22 15:39:53.000 173 30837.45 101.41 43557.27 88888.00 2009-06-22 15:39:54.000 173 30837.45 101.44 43557.24 88888.00 2009-06-22 15:39:55.000 173 30837.47 101.40 43557.19 53362.66 2009-06-22 15:39:56.000 173 30837.46 101.36 43557.16 88888.00 2009-06-22 15:39:57.000 173 30837.45 101.35 43557.15 88888.00 2009-06-22 15:39:58.000 173 30837.47 101.34 43557.17 88888.00 2009-06-22 15:39:59.000 173 30837.48 101.35 43557.19 88888.00 2009-06-22 15:40:00.000 173 30837.48 101.38 43557.23 53362.64 2009-06-22 15:40:01.000 173 30837.49 101.32 43557.17 88888.00 2009-06-22 15:40:02.000 173 30837.47 101.29 43557.21 88888.00 2009-06-22 15:40:03.000 173 30837.45 101.32 43557.23 88888.00 2009-06-22 15:40:04.000 173 30837.46 101.31 43557.21 88888.00 2009-06-22 15:40:05.000 173 30837.47 101.32 43557.18 53362.63 2009-06-22 15:40:06.000 173 30837.50 101.32 43557.23 88888.00 2009-06-22 15:40:07.000 173 30837.48 101.35 43557.22 88888.00 2009-06-22 15:40:08.000 173 30837.47 101.38 43557.25 88888.00 2009-06-22 15:40:09.000 173 30837.49 101.37 43557.27 88888.00 2009-06-22 15:40:10.000 173 30837.48 101.35 43557.24 53362.63 2009-06-22 15:40:11.000 173 30837.48 101.34 43557.17 88888.00 2009-06-22 15:40:12.000 173 30837.46 101.34 43557.17 88888.00 2009-06-22 15:40:13.000 173 30837.46 101.39 43557.19 88888.00 2009-06-22 15:40:14.000 173 30837.48 101.38 43557.21 88888.00 2009-06-22 15:40:15.000 173 30837.46 101.37 43557.20 53362.63 2009-06-22 15:40:16.000 173 30837.47 101.36 43557.18 88888.00 2009-06-22 15:40:17.000 173 30837.48 101.39 43557.22 88888.00 2009-06-22 15:40:18.000 173 30837.46 101.42 43557.25 88888.00 2009-06-22 15:40:19.000 173 30837.48 101.43 43557.22 88888.00 2009-06-22 15:40:20.000 173 30837.46 101.42 43557.17 53362.64 2009-06-22 15:40:21.000 173 30837.49 101.41 43557.17 88888.00 2009-06-22 15:40:22.000 173 30837.51 101.37 43557.19 88888.00 2009-06-22 15:40:23.000 173 30837.49 101.39 43557.21 88888.00 2009-06-22 15:40:24.000 173 30837.47 101.44 43557.24 88888.00 2009-06-22 15:40:25.000 173 30837.48 101.39 43557.18 53362.62 2009-06-22 15:40:26.000 173 30837.47 101.39 43557.15 88888.00 2009-06-22 15:40:27.000 173 30837.47 101.41 43557.20 88888.00 2009-06-22 15:40:28.000 173 30837.48 101.45 43557.25 88888.00 2009-06-22 15:40:29.000 173 30837.48 101.44 43557.24 88888.00 2009-06-22 15:40:30.000 173 30837.48 101.44 43557.23 53362.65 2009-06-22 15:40:31.000 173 30837.47 101.40 43557.24 88888.00 2009-06-22 15:40:32.000 173 30837.48 101.38 43557.24 88888.00 2009-06-22 15:40:33.000 173 30837.43 101.42 43557.29 88888.00 2009-06-22 15:40:34.000 173 30837.44 101.38 43557.26 88888.00 2009-06-22 15:40:35.000 173 30837.47 101.43 43557.30 53362.64 2009-06-22 15:40:36.000 173 30837.45 101.46 43557.34 88888.00 2009-06-22 15:40:37.000 173 30837.45 101.44 43557.33 88888.00 2009-06-22 15:40:38.000 173 30837.48 101.42 43557.28 88888.00 2009-06-22 15:40:39.000 173 30837.46 101.44 43557.27 88888.00 2009-06-22 15:40:40.000 173 30837.43 101.44 43557.28 53362.65 2009-06-22 15:40:41.000 173 30837.42 101.44 43557.33 88888.00 2009-06-22 15:40:42.000 173 30837.45 101.47 43557.31 88888.00 2009-06-22 15:40:43.000 173 30837.45 101.47 43557.31 88888.00 2009-06-22 15:40:44.000 173 30837.46 101.48 43557.32 88888.00 2009-06-22 15:40:45.000 173 30837.45 101.43 43557.31 53362.64 2009-06-22 15:40:46.000 173 30837.45 101.40 43557.26 88888.00 2009-06-22 15:40:47.000 173 30837.45 101.41 43557.30 88888.00 2009-06-22 15:40:48.000 173 30837.43 101.38 43557.32 88888.00 2009-06-22 15:40:49.000 173 30837.45 101.42 43557.32 88888.00 2009-06-22 15:40:50.000 173 30837.51 101.44 43557.32 53362.63 2009-06-22 15:40:51.000 173 30837.49 101.43 43557.35 88888.00 2009-06-22 15:40:52.000 173 30837.45 101.40 43557.27 88888.00 2009-06-22 15:40:53.000 173 30837.48 101.43 43557.30 88888.00 2009-06-22 15:40:54.000 173 30837.47 101.44 43557.33 88888.00 2009-06-22 15:40:55.000 173 30837.47 101.46 43557.27 53362.60 2009-06-22 15:40:56.000 173 30837.47 101.45 43557.18 88888.00 2009-06-22 15:40:57.000 173 30837.41 101.46 43557.23 88888.00 2009-06-22 15:40:58.000 173 30837.40 101.46 43557.21 88888.00 2009-06-22 15:40:59.000 173 30837.43 101.42 43557.22 88888.00 2009-06-22 15:41:00.000 173 30837.44 101.38 43557.20 53362.61 2009-06-22 15:41:01.000 173 30837.46 101.45 43557.22 88888.00 2009-06-22 15:41:02.000 173 30837.49 101.46 43557.26 88888.00 2009-06-22 15:41:03.000 173 30837.47 101.44 43557.28 88888.00 2009-06-22 15:41:04.000 173 30837.44 101.45 43557.27 88888.00 2009-06-22 15:41:05.000 173 30837.42 101.44 43557.26 53362.62 2009-06-22 15:41:06.000 173 30837.41 101.39 43557.25 88888.00 2009-06-22 15:41:07.000 173 30837.39 101.40 43557.31 88888.00 2009-06-22 15:41:08.000 173 30837.40 101.46 43557.29 88888.00 2009-06-22 15:41:09.000 173 30837.40 101.49 43557.30 88888.00 2009-06-22 15:41:10.000 173 30837.41 101.47 43557.24 53362.60 2009-06-22 15:41:11.000 173 30837.40 101.40 43557.20 88888.00 2009-06-22 15:41:12.000 173 30837.42 101.40 43557.19 88888.00 2009-06-22 15:41:13.000 173 30837.41 101.44 43557.21 88888.00 2009-06-22 15:41:14.000 173 30837.43 101.44 43557.22 88888.00 2009-06-22 15:41:15.000 173 30837.41 101.45 43557.23 53362.61 2009-06-22 15:41:16.000 173 30837.36 101.44 43557.23 88888.00 2009-06-22 15:41:17.000 173 30837.37 101.44 43557.25 88888.00 2009-06-22 15:41:18.000 173 30837.41 101.43 43557.27 88888.00 2009-06-22 15:41:19.000 173 30837.42 101.41 43557.27 88888.00 2009-06-22 15:41:20.000 173 30837.39 101.41 43557.26 53362.57 2009-06-22 15:41:21.000 173 30837.34 101.42 43557.27 88888.00 2009-06-22 15:41:22.000 173 30837.37 101.44 43557.29 88888.00 2009-06-22 15:41:23.000 173 30837.37 101.48 43557.28 88888.00 2009-06-22 15:41:24.000 173 30837.35 101.44 43557.24 88888.00 2009-06-22 15:41:25.000 173 30837.41 101.47 43557.18 53362.58 2009-06-22 15:41:26.000 173 30837.40 101.45 43557.18 88888.00 2009-06-22 15:41:27.000 173 30837.34 101.40 43557.27 88888.00 2009-06-22 15:41:28.000 173 30837.35 101.41 43557.28 88888.00 2009-06-22 15:41:29.000 173 30837.33 101.41 43557.26 88888.00 2009-06-22 15:41:30.000 173 30837.34 101.40 43557.22 53362.58 2009-06-22 15:41:31.000 173 30837.34 101.41 43557.24 88888.00 2009-06-22 15:41:32.000 173 30837.37 101.44 43557.24 88888.00 2009-06-22 15:41:33.000 173 30837.37 101.46 43557.23 88888.00 2009-06-22 15:41:34.000 173 30837.37 101.43 43557.24 88888.00 2009-06-22 15:41:35.000 173 30837.35 101.44 43557.28 53362.58 2009-06-22 15:41:36.000 173 30837.35 101.42 43557.25 88888.00 2009-06-22 15:41:37.000 173 30837.37 101.44 43557.25 88888.00 2009-06-22 15:41:38.000 173 30837.37 101.41 43557.24 88888.00 2009-06-22 15:41:39.000 173 30837.34 101.36 43557.23 88888.00 2009-06-22 15:41:40.000 173 30837.33 101.42 43557.20 53362.55 2009-06-22 15:41:41.000 173 30837.31 101.46 43557.20 88888.00 2009-06-22 15:41:42.000 173 30837.33 101.41 43557.17 88888.00 2009-06-22 15:41:43.000 173 30837.31 101.40 43557.23 88888.00 2009-06-22 15:41:44.000 173 30837.33 101.43 43557.24 88888.00 2009-06-22 15:41:45.000 173 30837.32 101.46 43557.23 53362.55 2009-06-22 15:41:46.000 173 30837.30 101.47 43557.24 88888.00 2009-06-22 15:41:47.000 173 30837.31 101.49 43557.25 88888.00 2009-06-22 15:41:48.000 173 30837.31 101.45 43557.22 88888.00 2009-06-22 15:41:49.000 173 30837.31 101.44 43557.25 88888.00 2009-06-22 15:41:50.000 173 30837.31 101.46 43557.22 53362.56 2009-06-22 15:41:51.000 173 30837.30 101.48 43557.26 88888.00 2009-06-22 15:41:52.000 173 30837.29 101.48 43557.25 88888.00 2009-06-22 15:41:53.000 173 30837.28 101.44 43557.24 88888.00 2009-06-22 15:41:54.000 173 30837.28 101.44 43557.25 88888.00 2009-06-22 15:41:55.000 173 30837.31 101.43 43557.26 53362.56 2009-06-22 15:41:56.000 173 30837.32 101.44 43557.18 88888.00 2009-06-22 15:41:57.000 173 30837.28 101.41 43557.17 88888.00 2009-06-22 15:41:58.000 173 30837.32 101.44 43557.19 88888.00 2009-06-22 15:41:59.000 173 30837.34 101.43 43557.20 88888.00 2009-06-22 15:42:00.000 173 30837.32 101.40 43557.19 53362.53 2009-06-22 15:42:01.000 173 30837.30 101.38 43557.19 88888.00 2009-06-22 15:42:02.000 173 30837.29 101.37 43557.21 88888.00 2009-06-22 15:42:03.000 173 30837.31 101.38 43557.16 88888.00 2009-06-22 15:42:04.000 173 30837.31 101.42 43557.15 88888.00 2009-06-22 15:42:05.000 173 30837.34 101.45 43557.12 53362.52 2009-06-22 15:42:06.000 173 30837.33 101.40 43557.09 88888.00 2009-06-22 15:42:07.000 173 30837.30 101.42 43557.12 88888.00 2009-06-22 15:42:08.000 173 30837.31 101.43 43557.16 88888.00 2009-06-22 15:42:09.000 173 30837.31 101.40 43557.17 88888.00 2009-06-22 15:42:10.000 173 30837.33 101.40 43557.14 53362.52 2009-06-22 15:42:11.000 173 30837.30 101.44 43557.14 88888.00 2009-06-22 15:42:12.000 173 30837.31 101.44 43557.14 88888.00 2009-06-22 15:42:13.000 173 30837.30 101.40 43557.15 88888.00 2009-06-22 15:42:14.000 173 30837.29 101.41 43557.14 88888.00 2009-06-22 15:42:15.000 173 30837.29 101.39 43557.13 53362.52 2009-06-22 15:42:16.000 173 30837.29 101.33 43557.13 88888.00 2009-06-22 15:42:17.000 173 30837.33 101.32 43557.08 88888.00 2009-06-22 15:42:18.000 173 30837.33 101.33 43557.11 88888.00 2009-06-22 15:42:19.000 173 30837.29 101.36 43557.11 88888.00 2009-06-22 15:42:20.000 173 30837.28 101.36 43557.09 53362.50 2009-06-22 15:42:21.000 173 30837.31 101.35 43557.07 88888.00 2009-06-22 15:42:22.000 173 30837.28 101.36 43557.11 88888.00 2009-06-22 15:42:23.000 173 30837.26 101.37 43557.15 88888.00 2009-06-22 15:42:24.000 173 30837.28 101.34 43557.17 88888.00 2009-06-22 15:42:25.000 173 30837.28 101.28 43557.17 53362.50 2009-06-22 15:42:26.000 173 30837.28 101.29 43557.14 88888.00 2009-06-22 15:42:27.000 173 30837.28 101.31 43557.13 88888.00 2009-06-22 15:42:28.000 173 30837.30 101.33 43557.13 88888.00 2009-06-22 15:42:29.000 173 30837.31 101.32 43557.13 88888.00 2009-06-22 15:42:30.000 173 30837.30 101.29 43557.12 53362.48 2009-06-22 15:42:31.000 173 30837.29 101.28 43557.17 88888.00 2009-06-22 15:42:32.000 173 30837.32 101.27 43557.18 88888.00 2009-06-22 15:42:33.000 173 30837.29 101.25 43557.17 88888.00 2009-06-22 15:42:34.000 173 30837.28 101.27 43557.19 88888.00 2009-06-22 15:42:35.000 173 30837.27 101.27 43557.16 53362.49 2009-06-22 15:42:36.000 173 30837.30 101.28 43557.09 88888.00 2009-06-22 15:42:37.000 173 30837.34 101.27 43557.16 88888.00 2009-06-22 15:42:38.000 173 30837.29 101.23 43557.17 88888.00 2009-06-22 15:42:39.000 173 30837.29 101.23 43557.15 88888.00 2009-06-22 15:42:40.000 173 30837.31 101.25 43557.15 53362.50 2009-06-22 15:42:41.000 173 30837.27 101.23 43557.11 88888.00 2009-06-22 15:42:42.000 173 30837.26 101.24 43557.14 88888.00 2009-06-22 15:42:43.000 173 30837.29 101.27 43557.16 88888.00 2009-06-22 15:42:44.000 173 30837.28 101.28 43557.17 88888.00 2009-06-22 15:42:45.000 173 30837.24 101.26 43557.09 53362.50 2009-06-22 15:42:46.000 173 30837.22 101.24 43557.09 88888.00 2009-06-22 15:42:47.000 173 30837.21 101.28 43557.14 88888.00 2009-06-22 15:42:48.000 173 30837.20 101.26 43557.14 88888.00 2009-06-22 15:42:49.000 173 30837.23 101.24 43557.15 88888.00 2009-06-22 15:42:50.000 173 30837.27 101.28 43557.13 53362.47 2009-06-22 15:42:51.000 173 30837.25 101.29 43557.15 88888.00 2009-06-22 15:42:52.000 173 30837.27 101.29 43557.17 88888.00 2009-06-22 15:42:53.000 173 30837.24 101.28 43557.17 88888.00 2009-06-22 15:42:54.000 173 30837.26 101.27 43557.18 88888.00 2009-06-22 15:42:55.000 173 30837.26 101.30 43557.14 53362.48 2009-06-22 15:42:56.000 173 30837.25 101.33 43557.12 88888.00 2009-06-22 15:42:57.000 173 30837.26 101.29 43557.15 88888.00 2009-06-22 15:42:58.000 173 30837.26 101.31 43557.11 88888.00 2009-06-22 15:42:59.000 173 30837.25 101.34 43557.09 88888.00 2009-06-22 15:43:00.000 173 30837.24 101.32 43557.13 53362.50 2009-06-22 15:43:01.000 173 30837.22 101.28 43557.14 88888.00 2009-06-22 15:43:02.000 173 30837.23 101.30 43557.10 88888.00 2009-06-22 15:43:03.000 173 30837.30 101.37 43556.99 88888.00 2009-06-22 15:43:04.000 173 30837.24 101.35 43557.13 88888.00 2009-06-22 15:43:05.000 173 30837.21 101.32 43557.16 53362.50 2009-06-22 15:43:06.000 173 30837.20 101.31 43557.15 88888.00 2009-06-22 15:43:07.000 173 30837.20 101.30 43557.11 88888.00 2009-06-22 15:43:08.000 173 30837.23 101.27 43557.09 88888.00 2009-06-22 15:43:09.000 173 30837.24 101.31 43557.14 88888.00 2009-06-22 15:43:10.000 173 30837.35 101.47 43557.00 53362.51 2009-06-22 15:43:11.000 173 30837.24 101.38 43556.95 88888.00 2009-06-22 15:43:12.000 173 30837.22 101.31 43557.10 88888.00 2009-06-22 15:43:13.000 173 30837.21 101.31 43557.13 88888.00 2009-06-22 15:43:14.000 173 30837.19 101.31 43557.10 88888.00 2009-06-22 15:43:15.000 173 30837.20 101.34 43557.12 53362.48 2009-06-22 15:43:16.000 173 30837.19 101.33 43557.11 88888.00 2009-06-22 15:43:17.000 173 30837.16 101.32 43557.07 88888.00 2009-06-22 15:43:18.000 173 30837.20 101.29 43557.08 88888.00 2009-06-22 15:43:19.000 173 30837.21 101.29 43557.11 88888.00 2009-06-22 15:43:20.000 173 30837.24 101.32 43557.14 53362.50 2009-06-22 15:43:21.000 173 30837.24 101.33 43557.17 88888.00 2009-06-22 15:43:22.000 173 30837.25 101.35 43557.12 88888.00 2009-06-22 15:43:23.000 173 30837.25 101.33 43557.08 88888.00 2009-06-22 15:43:24.000 173 30837.23 101.33 43557.08 88888.00 2009-06-22 15:43:25.000 173 30837.24 101.30 43557.09 53362.50 2009-06-22 15:43:26.000 173 30837.25 101.27 43557.08 88888.00 2009-06-22 15:43:27.000 173 30837.27 101.30 43557.09 88888.00 2009-06-22 15:43:28.000 173 30837.25 101.32 43557.12 88888.00 2009-06-22 15:43:29.000 173 30837.24 101.31 43557.07 88888.00 2009-06-22 15:43:30.000 173 30837.24 101.27 43557.04 53362.49 2009-06-22 15:43:31.000 173 30837.25 101.26 43557.06 88888.00 2009-06-22 15:43:32.000 173 30837.24 101.29 43557.06 88888.00 2009-06-22 15:43:33.000 173 30837.29 101.34 43557.07 88888.00 2009-06-22 15:43:34.000 173 30837.26 101.36 43557.08 88888.00 2009-06-22 15:43:35.000 173 30837.24 101.33 43557.07 53362.50 2009-06-22 15:43:36.000 173 30837.26 101.29 43557.03 88888.00 2009-06-22 15:43:37.000 173 30837.24 101.34 43557.05 88888.00 2009-06-22 15:43:38.000 173 30837.28 101.34 43557.02 88888.00 2009-06-22 15:43:39.000 173 30837.25 101.32 43557.00 88888.00 2009-06-22 15:43:40.000 173 30837.16 101.25 43557.10 53362.49 2009-06-22 15:43:41.000 173 30837.24 101.33 43556.97 88888.00 2009-06-22 15:43:42.000 173 30837.32 101.35 43556.89 88888.00 2009-06-22 15:43:43.000 173 30837.34 101.37 43556.87 88888.00 2009-06-22 15:43:44.000 173 30837.30 101.40 43556.97 88888.00 2009-06-22 15:43:45.000 173 30837.26 101.35 43557.02 53362.43 2009-06-22 15:43:46.000 173 30837.26 101.35 43557.04 88888.00 2009-06-22 15:43:47.000 173 30837.29 101.35 43557.03 88888.00 2009-06-22 15:43:48.000 173 30837.30 101.37 43557.04 88888.00 2009-06-22 15:43:49.000 173 30837.31 101.37 43557.03 88888.00 2009-06-22 15:43:50.000 173 30837.29 101.40 43556.99 53362.51 2009-06-22 15:43:51.000 173 30837.31 101.37 43557.04 88888.00 2009-06-22 15:43:52.000 173 30837.32 101.37 43557.06 88888.00 2009-06-22 15:43:53.000 173 30837.33 101.37 43557.11 88888.00 2009-06-22 15:43:54.000 173 30837.33 101.30 43557.10 88888.00 2009-06-22 15:43:55.000 173 30837.32 101.33 43557.07 53362.51 2009-06-22 15:43:56.000 173 30837.33 101.34 43557.11 88888.00 2009-06-22 15:43:57.000 173 30837.33 101.30 43557.09 88888.00 2009-06-22 15:43:58.000 173 30837.31 101.32 43557.08 88888.00 2009-06-22 15:43:59.000 173 30837.34 101.37 43557.13 88888.00 2009-06-22 15:44:00.000 173 30837.31 101.33 43557.10 53362.52 2009-06-22 15:44:01.000 173 30837.31 101.30 43557.02 88888.00 2009-06-22 15:44:02.000 173 30837.34 101.32 43557.07 88888.00 2009-06-22 15:44:03.000 173 30837.32 101.34 43557.08 88888.00 2009-06-22 15:44:04.000 173 30837.35 101.35 43557.07 88888.00 2009-06-22 15:44:05.000 173 30837.35 101.33 43557.06 53362.51 2009-06-22 15:44:06.000 173 30837.32 101.33 43557.07 88888.00 2009-06-22 15:44:07.000 173 30837.33 101.33 43557.12 88888.00 2009-06-22 15:44:08.000 173 30837.34 101.32 43557.09 88888.00 2009-06-22 15:44:09.000 173 30837.33 101.35 43557.12 88888.00 2009-06-22 15:44:10.000 173 30837.34 101.31 43557.10 53362.49 2009-06-22 15:44:11.000 173 30837.35 101.33 43557.09 88888.00 2009-06-22 15:44:12.000 173 30837.35 101.34 43557.11 88888.00 2009-06-22 15:44:13.000 173 30837.34 101.35 43557.14 88888.00 2009-06-22 15:44:14.000 173 30837.34 101.33 43557.12 88888.00 2009-06-22 15:44:15.000 173 30837.34 101.32 43557.06 53362.54 2009-06-22 15:44:16.000 173 30837.36 101.29 43557.06 88888.00 2009-06-22 15:44:17.000 173 30837.35 101.34 43557.09 88888.00 2009-06-22 15:44:18.000 173 30837.34 101.37 43557.14 88888.00 2009-06-22 15:44:19.000 173 30837.34 101.36 43557.18 88888.00 2009-06-22 15:44:20.000 173 30837.35 101.37 43557.18 53362.57 2009-06-22 15:44:21.000 173 30837.35 101.37 43557.16 88888.00 2009-06-22 15:44:22.000 173 30837.36 101.36 43557.15 88888.00 2009-06-22 15:44:23.000 173 30837.35 101.38 43557.14 88888.00 2009-06-22 15:44:24.000 173 30837.33 101.39 43557.11 88888.00 2009-06-22 15:44:25.000 173 30837.36 101.40 43557.07 53362.60 2009-06-22 15:44:26.000 173 30837.39 101.40 43557.10 88888.00 2009-06-22 15:44:27.000 173 30837.34 101.38 43557.17 88888.00 2009-06-22 15:44:28.000 173 30837.34 101.40 43557.18 88888.00 2009-06-22 15:44:29.000 173 30837.38 101.40 43557.14 88888.00 2009-06-22 15:44:30.000 173 30837.39 101.37 43557.15 53362.55 2009-06-22 15:44:31.000 173 30837.38 101.40 43557.13 88888.00 2009-06-22 15:44:32.000 173 30837.39 101.43 43557.13 88888.00 2009-06-22 15:44:33.000 173 30837.36 101.41 43557.13 88888.00 2009-06-22 15:44:34.000 173 30837.39 101.39 43557.12 88888.00 2009-06-22 15:44:35.000 173 30837.38 101.35 43557.12 53362.57 2009-06-22 15:44:36.000 173 30837.40 101.37 43557.15 88888.00 2009-06-22 15:44:37.000 173 30837.41 101.35 43557.14 88888.00 2009-06-22 15:44:38.000 173 30837.37 101.35 43557.13 88888.00 2009-06-22 15:44:39.000 173 30837.39 101.42 43557.18 88888.00 2009-06-22 15:44:40.000 173 30837.41 101.46 43557.18 53362.59 2009-06-22 15:44:41.000 173 30837.41 101.47 43557.13 88888.00 2009-06-22 15:44:42.000 173 30837.40 101.45 43557.14 88888.00 2009-06-22 15:44:43.000 173 30837.41 101.43 43557.10 88888.00 2009-06-22 15:44:44.000 173 30837.40 101.47 43557.06 88888.00 2009-06-22 15:44:45.000 173 30837.40 101.46 43557.08 53362.61 2009-06-22 15:44:46.000 173 30837.40 101.44 43557.08 88888.00 2009-06-22 15:44:47.000 173 30837.38 101.44 43557.10 88888.00 2009-06-22 15:44:48.000 173 30837.41 101.44 43557.10 88888.00 2009-06-22 15:44:49.000 173 30837.41 101.43 43557.14 88888.00 2009-06-22 15:44:50.000 173 30837.43 101.44 43557.14 53362.56 2009-06-22 15:44:51.000 173 30837.38 101.39 43557.17 88888.00 2009-06-22 15:44:52.000 173 30837.37 101.40 43557.22 88888.00 2009-06-22 15:44:53.000 173 30837.38 101.42 43557.21 88888.00 2009-06-22 15:44:54.000 173 30837.38 101.39 43557.21 88888.00 2009-06-22 15:44:55.000 173 30837.40 101.41 43557.19 53362.64 2009-06-22 15:44:56.000 173 30837.37 101.37 43557.12 88888.00 2009-06-22 15:44:57.000 173 30837.37 101.36 43557.11 88888.00 2009-06-22 15:44:58.000 173 30837.39 101.38 43557.07 88888.00 2009-06-22 15:44:59.000 173 30837.40 101.40 43557.08 88888.00 2009-06-22 15:45:00.000 173 30837.37 101.44 43557.13 53362.59 2009-06-22 15:45:01.000 173 30837.38 101.42 43557.18 88888.00 2009-06-22 15:45:02.000 173 30837.41 101.42 43557.20 88888.00 2009-06-22 15:45:03.000 173 30837.41 101.41 43557.17 88888.00 2009-06-22 15:45:04.000 173 30837.39 101.40 43557.17 88888.00 2009-06-22 15:45:05.000 173 30837.39 101.45 43557.21 53362.56 2009-06-22 15:45:06.000 173 30837.41 101.45 43557.18 88888.00 2009-06-22 15:45:07.000 173 30837.44 101.43 43557.15 88888.00 2009-06-22 15:45:08.000 173 30837.44 101.42 43557.18 88888.00 2009-06-22 15:45:09.000 173 30837.43 101.39 43557.16 88888.00 2009-06-22 15:45:10.000 173 30837.42 101.42 43557.15 53362.60 2009-06-22 15:45:11.000 173 30837.44 101.48 43557.16 88888.00 2009-06-22 15:45:12.000 173 30837.45 101.45 43557.12 88888.00 2009-06-22 15:45:13.000 173 30837.46 101.42 43557.12 88888.00 2009-06-22 15:45:14.000 173 30837.45 101.42 43557.12 88888.00 2009-06-22 15:45:15.000 173 30837.46 101.43 43557.14 53362.57 2009-06-22 15:45:16.000 173 30837.49 101.42 43557.12 88888.00 2009-06-22 15:45:17.000 173 30837.48 101.44 43557.11 88888.00 2009-06-22 15:45:18.000 173 30837.40 101.35 43557.20 88888.00 2009-06-22 15:45:19.000 173 30837.44 101.37 43557.24 88888.00 2009-06-22 15:45:20.000 173 30837.48 101.45 43557.10 53362.58 2009-06-22 15:45:21.000 173 30837.47 101.45 43557.11 88888.00 2009-06-22 15:45:22.000 173 30837.49 101.43 43557.12 88888.00 2009-06-22 15:45:23.000 173 30837.45 101.40 43557.13 88888.00 2009-06-22 15:45:24.000 173 30837.44 101.42 43557.17 88888.00 2009-06-22 15:45:25.000 173 30837.42 101.46 43557.17 53362.57 2009-06-22 15:45:26.000 173 30837.42 101.44 43557.14 88888.00 2009-06-22 15:45:27.000 173 30837.41 101.41 43557.11 88888.00 2009-06-22 15:45:28.000 173 30837.42 101.41 43557.13 88888.00 2009-06-22 15:45:29.000 173 30837.45 101.39 43557.09 88888.00 2009-06-22 15:45:30.000 173 30837.48 101.39 43557.08 53362.58 2009-06-22 15:45:31.000 173 30837.48 101.44 43557.08 88888.00 2009-06-22 15:45:32.000 173 30837.47 101.43 43557.07 88888.00 2009-06-22 15:45:33.000 173 30837.44 101.37 43557.06 88888.00 2009-06-22 15:45:34.000 173 30837.46 101.41 43557.10 88888.00 2009-06-22 15:45:35.000 173 30837.48 101.44 43557.11 53362.56 2009-06-22 15:45:36.000 173 30837.46 101.39 43557.09 88888.00 2009-06-22 15:45:37.000 173 30837.49 101.34 43557.08 88888.00 2009-06-22 15:45:38.000 173 30837.49 101.34 43557.06 88888.00 2009-06-22 15:45:39.000 173 30837.48 101.35 43557.08 88888.00 2009-06-22 15:45:40.000 173 30837.49 101.33 43557.11 53362.53 2009-06-22 15:45:41.000 173 30837.49 101.34 43557.12 88888.00 2009-06-22 15:45:42.000 173 30837.47 101.32 43557.10 88888.00 2009-06-22 15:45:43.000 173 30837.49 101.32 43557.06 88888.00 2009-06-22 15:45:44.000 173 30837.48 101.33 43557.06 88888.00 2009-06-22 15:45:45.000 173 30837.50 101.35 43557.09 53362.53 2009-06-22 15:45:46.000 173 30837.48 101.34 43557.09 88888.00 2009-06-22 15:45:47.000 173 30837.48 101.32 43557.11 88888.00 2009-06-22 15:45:48.000 173 30837.46 101.30 43557.05 88888.00 2009-06-22 15:45:49.000 173 30837.44 101.32 43557.04 88888.00 2009-06-22 15:45:50.000 173 30837.44 101.33 43557.07 53362.53 2009-06-22 15:45:51.000 173 30837.45 101.35 43557.08 88888.00 2009-06-22 15:45:52.000 173 30837.49 101.36 43557.12 88888.00 2009-06-22 15:45:53.000 173 30837.50 101.34 43557.21 88888.00 2009-06-22 15:45:54.000 173 30837.50 101.32 43557.15 88888.00 2009-06-22 15:45:55.000 173 30837.53 101.31 43557.05 53362.52 2009-06-22 15:45:56.000 173 30837.51 101.29 43557.08 88888.00 2009-06-22 15:45:57.000 173 30837.47 101.27 43557.05 88888.00 2009-06-22 15:45:58.000 173 30837.48 101.28 43557.05 88888.00 2009-06-22 15:45:59.000 173 30837.49 101.28 43557.10 88888.00 2009-06-22 15:46:00.000 173 30837.47 101.31 43557.08 53362.50 2009-06-22 15:46:01.000 173 30837.49 101.27 43557.06 88888.00 2009-06-22 15:46:02.000 173 30837.48 101.26 43557.05 88888.00 2009-06-22 15:46:03.000 173 30837.47 101.29 43557.05 88888.00 2009-06-22 15:46:04.000 173 30837.47 101.29 43557.08 88888.00 2009-06-22 15:46:05.000 173 30837.47 101.28 43557.06 53362.49 2009-06-22 15:46:06.000 173 30837.47 101.33 43557.07 88888.00 2009-06-22 15:46:07.000 173 30837.45 101.34 43557.07 88888.00 2009-06-22 15:46:08.000 173 30837.46 101.31 43557.08 88888.00 2009-06-22 15:46:09.000 173 30837.43 101.36 43557.08 88888.00 2009-06-22 15:46:10.000 173 30837.40 101.34 43557.05 53362.47 2009-06-22 15:46:11.000 173 30837.40 101.33 43557.07 88888.00 2009-06-22 15:46:12.000 173 30837.40 101.32 43557.13 88888.00 2009-06-22 15:46:13.000 173 30837.41 101.29 43557.14 88888.00 2009-06-22 15:46:14.000 173 30837.40 101.28 43557.13 88888.00 2009-06-22 15:46:15.000 173 30837.37 101.31 43557.13 53362.44 2009-06-22 15:46:16.000 173 30837.34 101.31 43557.05 88888.00 2009-06-22 15:46:17.000 173 30837.32 101.29 43557.05 88888.00 2009-06-22 15:46:18.000 173 30837.35 101.29 43557.07 88888.00 2009-06-22 15:46:19.000 173 30837.36 101.31 43557.04 88888.00 2009-06-22 15:46:20.000 173 30837.36 101.29 43557.00 53362.42 2009-06-22 15:46:21.000 173 30837.35 101.36 43557.01 88888.00 2009-06-22 15:46:22.000 173 30837.33 101.33 43557.02 88888.00 2009-06-22 15:46:23.000 173 30837.34 101.31 43557.01 88888.00 2009-06-22 15:46:24.000 173 30837.32 101.27 43557.01 88888.00 2009-06-22 15:46:25.000 173 30837.29 101.24 43557.04 53362.37 2009-06-22 15:46:26.000 173 30837.31 101.25 43557.01 88888.00 2009-06-22 15:46:27.000 173 30837.33 101.27 43556.99 88888.00 2009-06-22 15:46:28.000 173 30837.33 101.28 43556.99 88888.00 2009-06-22 15:46:29.000 173 30837.30 101.25 43557.01 88888.00 2009-06-22 15:46:30.000 173 30837.29 101.24 43556.99 53362.33 2009-06-22 15:46:31.000 173 30837.36 101.25 43556.96 88888.00 2009-06-22 15:46:32.000 173 30837.36 101.22 43556.95 88888.00 2009-06-22 15:46:33.000 173 30837.38 101.22 43556.93 88888.00 2009-06-22 15:46:34.000 173 30837.38 101.27 43556.98 88888.00 2009-06-22 15:46:35.000 173 30837.35 101.23 43556.96 53362.38 2009-06-22 15:46:36.000 173 30837.34 101.21 43556.90 88888.00 2009-06-22 15:46:37.000 173 30837.34 101.23 43556.93 88888.00 2009-06-22 15:46:38.000 173 30837.35 101.24 43556.90 88888.00 2009-06-22 15:46:39.000 173 30837.35 101.25 43556.95 88888.00 2009-06-22 15:46:40.000 173 30837.36 101.24 43556.95 53362.35 2009-06-22 15:46:41.000 173 30837.36 101.25 43556.92 88888.00 2009-06-22 15:46:42.000 173 30837.39 101.27 43556.92 88888.00 2009-06-22 15:46:43.000 173 30837.42 101.28 43556.95 88888.00 2009-06-22 15:46:44.000 173 30837.41 101.22 43556.96 88888.00 2009-06-22 15:46:45.000 173 30837.42 101.20 43556.89 53362.35 2009-06-22 15:46:46.000 173 30837.41 101.18 43556.90 88888.00 2009-06-22 15:46:47.000 173 30837.38 101.19 43556.96 88888.00 2009-06-22 15:46:48.000 173 30837.40 101.19 43556.94 88888.00 2009-06-22 15:46:49.000 173 30837.42 101.14 43556.92 88888.00 2009-06-22 15:46:50.000 173 30837.46 101.18 43556.90 53362.40 2009-06-22 15:46:51.000 173 30837.49 101.18 43556.87 88888.00 2009-06-22 15:46:52.000 173 30837.47 101.18 43556.90 88888.00 2009-06-22 15:46:53.000 173 30837.44 101.20 43556.92 88888.00 2009-06-22 15:46:54.000 173 30837.43 101.17 43556.89 88888.00 2009-06-22 15:46:55.000 173 30837.42 101.19 43556.91 53362.40 2009-06-22 15:46:56.000 173 30837.41 101.21 43556.93 88888.00 2009-06-22 15:46:57.000 173 30837.45 101.21 43556.93 88888.00 2009-06-22 15:46:58.000 173 30837.45 101.22 43556.96 88888.00 2009-06-22 15:46:59.000 173 30837.45 101.23 43556.95 88888.00 2009-06-22 15:47:00.000 173 30837.45 101.24 43556.94 53362.43 2009-06-22 15:47:01.000 173 30837.46 101.26 43556.97 88888.00 2009-06-22 15:47:02.000 173 30837.50 101.24 43556.99 88888.00 2009-06-22 15:47:03.000 173 30837.48 101.18 43556.99 88888.00 2009-06-22 15:47:04.000 173 30837.49 101.21 43556.97 88888.00 2009-06-22 15:47:05.000 173 30837.48 101.21 43556.98 53362.46 2009-06-22 15:47:06.000 173 30837.45 101.22 43557.00 88888.00 2009-06-22 15:47:07.000 173 30837.43 101.17 43557.00 88888.00 2009-06-22 15:47:08.000 173 30837.45 101.19 43557.02 88888.00 2009-06-22 15:47:09.000 173 30837.42 101.18 43557.04 88888.00 2009-06-22 15:47:10.000 173 30837.44 101.16 43557.03 53362.49 2009-06-22 15:47:11.000 173 30837.46 101.16 43557.00 88888.00 2009-06-22 15:47:12.000 173 30837.44 101.14 43557.01 88888.00 2009-06-22 15:47:13.000 173 30837.40 101.19 43557.01 88888.00 2009-06-22 15:47:14.000 173 30837.41 101.19 43557.00 88888.00 2009-06-22 15:47:15.000 173 30837.40 101.18 43557.01 53362.49 2009-06-22 15:47:16.000 173 30837.40 101.19 43557.02 88888.00 2009-06-22 15:47:17.000 173 30837.43 101.20 43557.06 88888.00 2009-06-22 15:47:18.000 173 30837.44 101.22 43557.02 88888.00 2009-06-22 15:47:19.000 173 30837.45 101.20 43557.01 88888.00 2009-06-22 15:47:20.000 173 30837.43 101.20 43557.07 53362.51 2009-06-22 15:47:21.000 173 30837.45 101.24 43557.08 88888.00 2009-06-22 15:47:22.000 173 30837.49 101.22 43557.03 88888.00 2009-06-22 15:47:23.000 173 30837.52 101.12 43556.86 88888.00 2009-06-22 15:47:24.000 173 30837.45 101.18 43556.89 88888.00 2009-06-22 15:47:25.000 173 30837.40 101.26 43557.05 53362.49 2009-06-22 15:47:26.000 173 30837.42 101.26 43557.06 88888.00 2009-06-22 15:47:27.000 173 30837.43 101.26 43557.02 88888.00 2009-06-22 15:47:28.000 173 30837.42 101.28 43557.03 88888.00 2009-06-22 15:47:29.000 173 30837.45 101.22 43557.07 88888.00 2009-06-22 15:47:30.000 173 30837.43 101.19 43557.07 53362.52 2009-06-22 15:47:31.000 173 30837.43 101.21 43557.09 88888.00 2009-06-22 15:47:32.000 173 30837.44 101.21 43557.10 88888.00 2009-06-22 15:47:33.000 173 30837.40 101.23 43557.11 88888.00 2009-06-22 15:47:34.000 173 30837.39 101.25 43557.11 88888.00 2009-06-22 15:47:35.000 173 30837.37 101.25 43557.09 53362.52 2009-06-22 15:47:36.000 173 30837.35 101.26 43557.08 88888.00 2009-06-22 15:47:37.000 173 30837.36 101.26 43557.10 88888.00 2009-06-22 15:47:38.000 173 30837.38 101.23 43557.12 88888.00 2009-06-22 15:47:39.000 173 30837.41 101.24 43557.11 88888.00 2009-06-22 15:47:40.000 173 30837.40 101.29 43557.10 53362.55 2009-06-22 15:47:41.000 173 30837.39 101.29 43557.14 88888.00 2009-06-22 15:47:42.000 173 30837.40 101.26 43557.11 88888.00 2009-06-22 15:47:43.000 173 30837.38 101.27 43557.09 88888.00 2009-06-22 15:47:44.000 173 30837.40 101.27 43557.09 88888.00 2009-06-22 15:47:45.000 173 30837.41 101.30 43557.11 53362.54 2009-06-22 15:47:46.000 173 30837.41 101.30 43557.13 88888.00 2009-06-22 15:47:47.000 173 30837.35 101.50 43557.33 88888.00 2009-06-22 15:47:48.000 173 30837.36 101.35 43557.23 88888.00 2009-06-22 15:47:49.000 173 30837.36 101.27 43557.11 88888.00 2009-06-22 15:47:50.000 173 30837.39 101.27 43557.14 53362.72 2009-06-22 15:47:51.000 173 30837.42 101.28 43557.14 88888.00 2009-06-22 15:47:52.000 173 30837.43 101.30 43557.09 88888.00 2009-06-22 15:47:53.000 173 30837.40 101.28 43557.13 88888.00 2009-06-22 15:47:54.000 173 30837.37 101.26 43557.14 88888.00 2009-06-22 15:47:55.000 173 30837.36 101.24 43557.17 53362.56 2009-06-22 15:47:56.000 173 30837.39 101.22 43557.16 88888.00 2009-06-22 15:47:57.000 173 30837.37 101.22 43557.17 88888.00 2009-06-22 15:47:58.000 173 30837.36 101.22 43557.14 88888.00 2009-06-22 15:47:59.000 173 30837.38 101.23 43557.18 88888.00 2009-06-22 15:48:00.000 173 30837.40 101.22 43557.17 53362.54 2009-06-22 15:48:01.000 173 30837.39 101.18 43557.12 88888.00 2009-06-22 15:48:02.000 173 30837.40 101.20 43557.12 88888.00 2009-06-22 15:48:03.000 173 30837.43 101.22 43557.15 88888.00 2009-06-22 15:48:04.000 173 30837.43 101.23 43557.14 88888.00 2009-06-22 15:48:05.000 173 30837.43 101.20 43557.09 53362.55 2009-06-22 15:48:06.000 173 30837.42 101.23 43557.08 88888.00 2009-06-22 15:48:07.000 173 30837.37 101.22 43557.05 88888.00 2009-06-22 15:48:08.000 173 30837.38 101.23 43557.05 88888.00 2009-06-22 15:48:09.000 173 30837.38 101.25 43557.06 88888.00 2009-06-22 15:48:10.000 173 30837.40 101.24 43557.07 53362.55 2009-06-22 15:48:11.000 173 30837.40 101.25 43557.07 88888.00 2009-06-22 15:48:12.000 173 30837.41 101.25 43557.03 88888.00 2009-06-22 15:48:13.000 173 30837.40 101.23 43557.04 88888.00 2009-06-22 15:48:14.000 173 30837.42 101.25 43557.05 88888.00 2009-06-22 15:48:15.000 173 30837.42 101.24 43557.06 53362.56 2009-06-22 15:48:16.000 173 30837.45 101.24 43557.08 88888.00 2009-06-22 15:48:17.000 173 30837.43 101.26 43557.11 88888.00 2009-06-22 15:48:18.000 173 30837.44 101.29 43557.14 88888.00 2009-06-22 15:48:19.000 173 30837.42 101.27 43557.08 88888.00 2009-06-22 15:48:20.000 173 30837.44 101.25 43557.09 53362.56 2009-06-22 15:48:21.000 173 30837.44 101.25 43557.08 88888.00 2009-06-22 15:48:22.000 173 30837.41 101.25 43557.09 88888.00 2009-06-22 15:48:23.000 173 30837.38 101.25 43557.14 88888.00 2009-06-22 15:48:24.000 173 30837.38 101.25 43557.08 88888.00 2009-06-22 15:48:25.000 173 30837.43 101.23 43557.10 53362.55 2009-06-22 15:48:26.000 173 30837.45 101.22 43557.09 88888.00 2009-06-22 15:48:27.000 173 30837.44 101.22 43557.08 88888.00 2009-06-22 15:48:28.000 173 30837.46 101.24 43557.07 88888.00 2009-06-22 15:48:29.000 173 30837.47 101.23 43557.08 88888.00 2009-06-22 15:48:30.000 173 30837.48 101.26 43557.15 53362.55 2009-06-22 15:48:31.000 173 30837.49 101.26 43557.16 88888.00 2009-06-22 15:48:32.000 173 30837.46 101.24 43557.10 88888.00 2009-06-22 15:48:33.000 173 30837.43 101.24 43557.08 88888.00 2009-06-22 15:48:34.000 173 30837.43 101.24 43557.09 88888.00 2009-06-22 15:48:35.000 173 30837.43 101.26 43557.09 53362.56 2009-06-22 15:48:36.000 173 30837.40 101.24 43557.07 88888.00 2009-06-22 15:48:37.000 173 30837.41 101.23 43557.10 88888.00 2009-06-22 15:48:38.000 173 30837.40 101.23 43557.04 88888.00 2009-06-22 15:48:39.000 173 30837.44 101.25 43557.00 88888.00 2009-06-22 15:48:40.000 173 30837.42 101.28 43557.00 53362.54 2009-06-22 15:48:41.000 173 30837.44 101.25 43557.07 88888.00 2009-06-22 15:48:42.000 173 30837.42 101.22 43557.04 88888.00 2009-06-22 15:48:43.000 173 30837.41 101.21 43557.06 88888.00 2009-06-22 15:48:44.000 173 30837.40 101.21 43557.06 88888.00 2009-06-22 15:48:45.000 173 30837.44 101.17 43557.00 53362.52 2009-06-22 15:48:46.000 173 30837.46 101.22 43556.91 88888.00 2009-06-22 15:48:47.000 173 30837.39 101.20 43557.02 88888.00 2009-06-22 15:48:48.000 173 30837.39 101.16 43557.07 88888.00 2009-06-22 15:48:49.000 173 30837.40 101.15 43557.09 88888.00 2009-06-22 15:48:50.000 173 30837.42 101.17 43557.02 53362.53 2009-06-22 15:48:51.000 173 30837.40 101.22 43557.00 88888.00 2009-06-22 15:48:52.000 173 30837.46 101.22 43557.02 88888.00 2009-06-22 15:48:53.000 173 30837.49 101.19 43557.05 88888.00 2009-06-22 15:48:54.000 173 30837.47 101.18 43557.00 88888.00 2009-06-22 15:48:55.000 173 30837.45 101.19 43556.95 53362.54 2009-06-22 15:48:56.000 173 30837.45 101.17 43557.01 88888.00 2009-06-22 15:48:57.000 173 30837.46 101.14 43557.01 88888.00 2009-06-22 15:48:58.000 173 30837.47 101.13 43557.05 88888.00 2009-06-22 15:48:59.000 173 30837.47 101.16 43557.07 88888.00 2009-06-22 15:49:00.000 173 30837.46 101.17 43557.05 53362.54 2009-06-22 15:49:01.000 173 30837.47 101.17 43557.06 88888.00 2009-06-22 15:49:02.000 173 30837.48 101.21 43557.04 88888.00 2009-06-22 15:49:03.000 173 30837.49 101.21 43556.98 88888.00 2009-06-22 15:49:04.000 173 30837.52 101.20 43556.99 88888.00 2009-06-22 15:49:05.000 173 30837.50 101.21 43557.02 53362.54 2009-06-22 15:49:06.000 173 30837.47 101.21 43557.03 88888.00 2009-06-22 15:49:07.000 173 30837.50 101.24 43557.06 88888.00 2009-06-22 15:49:08.000 173 30837.50 101.20 43557.09 88888.00 2009-06-22 15:49:09.000 173 30837.52 101.22 43557.11 88888.00 2009-06-22 15:49:10.000 173 30837.56 101.12 43557.00 53362.57 2009-06-22 15:49:11.000 173 30837.45 101.19 43556.99 88888.00 2009-06-22 15:49:12.000 173 30837.44 101.17 43557.03 88888.00 2009-06-22 15:49:13.000 173 30837.48 101.15 43557.07 88888.00 2009-06-22 15:49:14.000 173 30837.50 101.19 43557.04 88888.00 2009-06-22 15:49:15.000 173 30837.50 101.21 43557.05 53362.57 2009-06-22 15:49:16.000 173 30837.46 101.17 43557.07 88888.00 2009-06-22 15:49:17.000 173 30837.46 101.18 43557.11 88888.00 2009-06-22 15:49:18.000 173 30837.46 101.19 43557.12 88888.00 2009-06-22 15:49:19.000 173 30837.47 101.26 43557.15 88888.00 2009-06-22 15:49:20.000 173 30837.48 101.26 43557.14 53362.58 2009-06-22 15:49:21.000 173 30837.49 101.26 43557.15 88888.00 2009-06-22 15:49:22.000 173 30837.47 101.28 43557.14 88888.00 2009-06-22 15:49:23.000 173 30837.50 101.24 43557.10 88888.00 2009-06-22 15:49:24.000 173 30837.50 101.24 43557.12 88888.00 2009-06-22 15:49:25.000 173 30837.46 101.26 43557.08 53362.60 2009-06-22 15:49:26.000 173 30837.47 101.24 43557.07 88888.00 2009-06-22 15:49:27.000 173 30837.52 101.27 43557.13 88888.00 2009-06-22 15:49:28.000 173 30837.49 101.29 43557.09 88888.00 2009-06-22 15:49:29.000 173 30837.49 101.31 43557.07 88888.00 2009-06-22 15:49:30.000 173 30837.54 101.32 43557.10 53362.57 2009-06-22 15:49:31.000 173 30837.56 101.30 43557.12 88888.00 2009-06-22 15:49:32.000 173 30837.54 101.28 43557.10 88888.00 2009-06-22 15:49:33.000 173 30837.53 101.32 43557.09 88888.00 2009-06-22 15:49:34.000 173 30837.55 101.32 43557.13 88888.00 2009-06-22 15:49:35.000 173 30837.52 101.32 43557.08 53362.59 2009-06-22 15:49:36.000 173 30837.50 101.31 43557.13 88888.00 2009-06-22 15:49:37.000 173 30837.51 101.26 43557.09 88888.00 2009-06-22 15:49:38.000 173 30837.56 101.29 43557.10 88888.00 2009-06-22 15:49:39.000 173 30837.54 101.30 43557.10 88888.00 2009-06-22 15:49:40.000 173 30837.54 101.35 43557.10 53362.60 2009-06-22 15:49:41.000 173 30837.51 101.27 43557.09 88888.00 2009-06-22 15:49:42.000 173 30837.55 101.24 43557.08 88888.00 2009-06-22 15:49:43.000 173 30837.58 101.26 43557.14 88888.00 2009-06-22 15:49:44.000 173 30837.56 101.28 43557.10 88888.00 2009-06-22 15:49:45.000 173 30837.56 101.24 43557.11 53362.62 2009-06-22 15:49:46.000 173 30837.53 101.23 43557.13 88888.00 2009-06-22 15:49:47.000 173 30837.59 101.35 43557.06 88888.00 2009-06-22 15:49:48.000 173 30837.53 101.26 43557.02 88888.00 2009-06-22 15:49:49.000 173 30837.49 101.22 43557.07 88888.00 2009-06-22 15:49:50.000 173 30837.49 101.25 43557.10 53362.50 2009-06-22 15:49:51.000 173 30837.50 101.26 43557.12 88888.00 2009-06-22 15:49:52.000 173 30837.51 101.26 43557.11 88888.00 2009-06-22 15:49:53.000 173 30837.51 101.28 43557.02 88888.00 2009-06-22 15:49:54.000 173 30837.53 101.24 43557.04 88888.00 2009-06-22 15:49:55.000 173 30837.54 101.29 43557.09 53362.61 2009-06-22 15:49:56.000 173 30837.54 101.31 43557.15 88888.00 2009-06-22 15:49:57.000 173 30837.52 101.28 43557.13 88888.00 2009-06-22 15:49:58.000 173 30837.51 101.28 43557.14 88888.00 2009-06-22 15:49:59.000 173 30837.49 101.27 43557.12 88888.00 2009-06-22 15:50:00.000 173 30837.48 101.28 43557.14 53362.57 2009-06-22 15:50:01.000 173 30837.46 101.27 43557.13 88888.00 2009-06-22 15:50:02.000 173 30837.46 101.26 43557.09 88888.00 2009-06-22 15:50:03.000 173 30837.47 101.28 43557.08 88888.00 2009-06-22 15:50:04.000 173 30837.47 101.26 43557.12 88888.00 2009-06-22 15:50:05.000 173 30837.47 101.24 43557.09 53362.60 2009-06-22 15:50:06.000 173 30837.49 101.25 43557.02 88888.00 2009-06-22 15:50:07.000 173 30837.49 101.25 43557.03 88888.00 2009-06-22 15:50:08.000 173 30837.49 101.24 43557.04 88888.00 2009-06-22 15:50:09.000 173 30837.45 101.25 43557.09 88888.00 2009-06-22 15:50:10.000 173 30837.45 101.26 43557.08 53362.58 2009-06-22 15:50:11.000 173 30837.47 101.27 43557.04 88888.00 2009-06-22 15:50:12.000 173 30837.45 101.28 43557.00 88888.00 2009-06-22 15:50:13.000 173 30837.45 101.27 43557.02 88888.00 2009-06-22 15:50:14.000 173 30837.48 101.33 43557.01 88888.00 2009-06-22 15:50:15.000 173 30837.46 101.35 43557.04 53362.57 2009-06-22 15:50:16.000 173 30837.52 101.40 43557.02 88888.00 2009-06-22 15:50:17.000 173 30837.53 101.39 43556.89 88888.00 2009-06-22 15:50:18.000 173 30837.41 101.33 43557.03 88888.00 2009-06-22 15:50:19.000 173 30837.43 101.35 43557.09 88888.00 2009-06-22 15:50:20.000 173 30837.45 101.31 43557.10 53362.52 2009-06-22 15:50:21.000 173 30837.42 101.29 43557.07 88888.00 2009-06-22 15:50:22.000 173 30837.42 101.28 43557.05 88888.00 2009-06-22 15:50:23.000 173 30837.44 101.28 43557.04 88888.00 2009-06-22 15:50:24.000 173 30837.44 101.25 43557.04 88888.00 2009-06-22 15:50:25.000 173 30837.44 101.28 43557.05 53362.58 2009-06-22 15:50:26.000 173 30837.45 101.34 43557.07 88888.00 2009-06-22 15:50:27.000 173 30837.48 101.34 43557.08 88888.00 2009-06-22 15:50:28.000 173 30837.53 101.31 43557.05 88888.00 2009-06-22 15:50:29.000 173 30837.46 101.24 43557.04 88888.00 2009-06-22 15:50:30.000 173 30837.44 101.25 43557.05 53362.57 2009-06-22 15:50:31.000 173 30837.47 101.28 43557.05 88888.00 2009-06-22 15:50:32.000 173 30837.47 101.28 43557.04 88888.00 2009-06-22 15:50:33.000 173 30837.48 101.29 43557.03 88888.00 2009-06-22 15:50:34.000 173 30837.50 101.36 43557.01 88888.00 2009-06-22 15:50:35.000 173 30837.53 101.34 43557.00 53362.56 2009-06-22 15:50:36.000 173 30837.53 101.31 43557.02 88888.00 2009-06-22 15:50:37.000 173 30837.51 101.29 43557.06 88888.00 2009-06-22 15:50:38.000 173 30837.50 101.30 43557.02 88888.00 2009-06-22 15:50:39.000 173 30837.48 101.26 43557.00 88888.00 2009-06-22 15:50:40.000 173 30837.51 101.27 43557.03 53362.55 2009-06-22 15:50:41.000 173 30837.52 101.27 43557.01 88888.00 2009-06-22 15:50:42.000 173 30837.48 101.32 43557.02 88888.00 2009-06-22 15:50:43.000 173 30837.48 101.30 43557.02 88888.00 2009-06-22 15:50:44.000 173 30837.47 101.27 43557.03 88888.00 2009-06-22 15:50:45.000 173 30837.43 101.24 43557.01 53362.54 2009-06-22 15:50:46.000 173 30837.43 101.24 43557.03 88888.00 2009-06-22 15:50:47.000 173 30837.43 101.24 43557.02 88888.00 2009-06-22 15:50:48.000 173 30837.47 101.25 43557.02 88888.00 2009-06-22 15:50:49.000 173 30837.45 101.26 43557.05 88888.00 2009-06-22 15:50:50.000 173 30837.43 101.26 43557.02 53362.55 2009-06-22 15:50:51.000 173 30837.45 101.27 43556.97 88888.00 2009-06-22 15:50:52.000 173 30837.47 101.28 43557.04 88888.00 2009-06-22 15:50:53.000 173 30837.47 101.27 43557.08 88888.00 2009-06-22 15:50:54.000 173 30837.48 101.29 43557.08 88888.00 2009-06-22 15:50:55.000 173 30837.48 101.28 43557.01 53362.57 2009-06-22 15:50:56.000 173 30837.51 101.27 43556.95 88888.00 2009-06-22 15:50:57.000 173 30837.52 101.27 43556.93 88888.00 2009-06-22 15:50:58.000 173 30837.50 101.25 43556.97 88888.00 2009-06-22 15:50:59.000 173 30837.49 101.26 43556.99 88888.00 2009-06-22 15:51:00.000 173 30837.44 101.21 43556.99 53362.56 2009-06-22 15:51:01.000 173 30837.43 101.21 43557.02 88888.00 2009-06-22 15:51:02.000 173 30837.43 101.28 43557.03 88888.00 2009-06-22 15:51:03.000 173 30837.44 101.29 43557.05 88888.00 2009-06-22 15:51:04.000 173 30837.47 101.30 43557.07 88888.00 2009-06-22 15:51:05.000 173 30837.49 101.32 43557.04 53362.56 2009-06-22 15:51:06.000 173 30837.49 101.36 43556.99 88888.00 2009-06-22 15:51:07.000 173 30837.46 101.35 43556.96 88888.00 2009-06-22 15:51:08.000 173 30837.46 101.36 43556.97 88888.00 2009-06-22 15:51:09.000 173 30837.50 101.32 43557.00 88888.00 2009-06-22 15:51:10.000 173 30837.52 101.33 43556.99 53362.53 2009-06-22 15:51:11.000 173 30837.51 101.32 43556.95 88888.00 2009-06-22 15:51:12.000 173 30837.51 101.36 43556.98 88888.00 2009-06-22 15:51:13.000 173 30837.53 101.39 43557.04 88888.00 2009-06-22 15:51:14.000 173 30837.52 101.36 43557.03 88888.00 2009-06-22 15:51:15.000 173 30837.50 101.34 43557.01 53362.56 2009-06-22 15:51:16.000 173 30837.45 101.32 43556.98 88888.00 2009-06-22 15:51:17.000 173 30837.45 101.31 43556.96 88888.00 2009-06-22 15:51:18.000 173 30837.50 101.31 43557.00 88888.00 2009-06-22 15:51:19.000 173 30837.49 101.29 43557.01 88888.00 2009-06-22 15:51:20.000 173 30837.44 101.26 43557.05 53362.54 2009-06-22 15:51:21.000 173 30837.48 101.26 43557.04 88888.00 2009-06-22 15:51:22.000 173 30837.48 101.26 43557.00 88888.00 2009-06-22 15:51:23.000 173 30837.45 101.29 43557.02 88888.00 2009-06-22 15:51:24.000 173 30837.41 101.29 43557.02 88888.00 2009-06-22 15:51:25.000 173 30837.39 101.28 43557.01 53362.55 2009-06-22 15:51:26.000 173 30837.40 101.26 43557.00 88888.00 2009-06-22 15:51:27.000 173 30837.40 101.28 43557.05 88888.00 2009-06-22 15:51:28.000 173 30837.42 101.32 43557.02 88888.00 2009-06-22 15:51:29.000 173 30837.40 101.33 43557.03 88888.00 2009-06-22 15:51:30.000 173 30837.41 101.29 43557.02 53362.53 2009-06-22 15:51:31.000 173 30837.42 101.27 43557.01 88888.00 2009-06-22 15:51:32.000 173 30837.40 101.28 43557.04 88888.00 2009-06-22 15:51:33.000 173 30837.41 101.31 43556.98 88888.00 2009-06-22 15:51:34.000 173 30837.46 101.29 43556.94 88888.00 2009-06-22 15:51:35.000 173 30837.46 101.28 43556.92 53362.53 2009-06-22 15:51:36.000 173 30837.46 101.34 43556.93 88888.00 2009-06-22 15:51:37.000 173 30837.47 101.27 43556.91 88888.00 2009-06-22 15:51:38.000 173 30837.47 101.22 43556.96 88888.00 2009-06-22 15:51:39.000 173 30837.49 101.25 43556.99 88888.00 2009-06-22 15:51:40.000 173 30837.52 101.32 43556.98 53362.51 2009-06-22 15:51:41.000 173 30837.53 101.31 43556.97 88888.00 2009-06-22 15:51:42.000 173 30837.48 101.32 43557.00 88888.00 2009-06-22 15:51:43.000 173 30837.50 101.33 43557.02 88888.00 2009-06-22 15:51:44.000 173 30837.50 101.27 43557.04 88888.00 2009-06-22 15:51:45.000 173 30837.49 101.25 43557.00 53362.52 2009-06-22 15:51:46.000 173 30837.50 101.27 43556.98 88888.00 2009-06-22 15:51:47.000 173 30837.47 101.26 43556.97 88888.00 2009-06-22 15:51:48.000 173 30837.50 101.27 43556.98 88888.00 2009-06-22 15:51:49.000 173 30837.48 101.27 43556.96 88888.00 2009-06-22 15:51:50.000 173 30837.51 101.28 43556.98 53362.52 2009-06-22 15:51:51.000 173 30837.54 101.22 43556.99 88888.00 2009-06-22 15:51:52.000 173 30837.55 101.20 43557.00 88888.00 2009-06-22 15:51:53.000 173 30837.56 101.21 43557.01 88888.00 2009-06-22 15:51:54.000 173 30837.56 101.22 43557.04 88888.00 2009-06-22 15:51:55.000 173 30837.54 101.23 43557.06 53362.54 2009-06-22 15:51:56.000 173 30837.52 101.25 43557.06 88888.00 2009-06-22 15:51:57.000 173 30837.51 101.19 43557.02 88888.00 2009-06-22 15:51:58.000 173 30837.52 101.16 43557.00 88888.00 2009-06-22 15:51:59.000 173 30837.56 101.18 43556.97 88888.00 2009-06-22 15:52:00.000 173 30837.56 101.14 43556.98 53362.51 2009-06-22 15:52:01.000 173 30837.51 101.14 43556.95 88888.00 2009-06-22 15:52:02.000 173 30837.53 101.14 43556.96 88888.00 2009-06-22 15:52:03.000 173 30837.54 101.11 43556.97 88888.00 2009-06-22 15:52:04.000 173 30837.55 101.17 43556.96 88888.00 2009-06-22 15:52:05.000 173 30837.54 101.20 43556.96 53362.48 2009-06-22 15:52:06.000 173 30837.54 101.24 43556.97 88888.00 2009-06-22 15:52:07.000 173 30837.49 101.17 43556.99 88888.00 2009-06-22 15:52:08.000 173 30837.50 101.16 43557.00 88888.00 2009-06-22 15:52:09.000 173 30837.57 101.24 43556.96 88888.00 2009-06-22 15:52:10.000 173 30837.58 101.24 43556.98 53362.54 2009-06-22 15:52:11.000 173 30837.52 101.18 43557.12 88888.00 2009-06-22 15:52:12.000 173 30837.53 101.14 43557.09 88888.00 2009-06-22 15:52:13.000 173 30837.53 101.08 43557.08 88888.00 2009-06-22 15:52:14.000 173 30837.54 101.08 43557.13 88888.00 2009-06-22 15:52:15.000 173 30837.52 101.08 43557.14 53362.54 2009-06-22 15:52:16.000 173 30837.55 101.06 43557.07 88888.00 2009-06-22 15:52:17.000 173 30837.56 101.08 43557.08 88888.00 2009-06-22 15:52:18.000 173 30837.59 101.07 43557.08 88888.00 2009-06-22 15:52:19.000 173 30837.60 101.07 43557.10 88888.00 2009-06-22 15:52:20.000 173 30837.58 101.08 43557.09 53362.51 2009-06-22 15:52:21.000 173 30837.54 101.09 43557.11 88888.00 2009-06-22 15:52:22.000 173 30837.53 101.14 43557.11 88888.00 2009-06-22 15:52:23.000 173 30837.52 101.13 43557.14 88888.00 2009-06-22 15:52:24.000 173 30837.53 101.09 43557.10 88888.00 2009-06-22 15:52:25.000 173 30837.53 101.08 43557.06 53362.52 2009-06-22 15:52:26.000 173 30837.51 101.09 43557.06 88888.00 2009-06-22 15:52:27.000 173 30837.51 101.04 43557.08 88888.00 2009-06-22 15:52:28.000 173 30837.53 101.04 43557.09 88888.00 2009-06-22 15:52:29.000 173 30837.50 101.05 43557.08 88888.00 2009-06-22 15:52:30.000 173 30837.50 101.06 43557.09 53362.50 2009-06-22 15:52:31.000 173 30837.47 101.06 43557.08 88888.00 2009-06-22 15:52:32.000 173 30837.50 101.01 43557.10 88888.00 2009-06-22 15:52:33.000 173 30837.49 101.04 43557.11 88888.00 2009-06-22 15:52:34.000 173 30837.48 101.08 43557.13 88888.00 2009-06-22 15:52:35.000 173 30837.49 101.08 43557.11 53362.51 2009-06-22 15:52:36.000 173 30837.51 101.09 43557.09 88888.00 2009-06-22 15:52:37.000 173 30837.51 101.10 43557.08 88888.00 2009-06-22 15:52:38.000 173 30837.49 101.05 43557.09 88888.00 2009-06-22 15:52:39.000 173 30837.54 101.03 43557.08 88888.00 2009-06-22 15:52:40.000 173 30837.56 101.02 43557.05 53362.46 2009-06-22 15:52:41.000 173 30837.54 101.06 43557.03 88888.00 2009-06-22 15:52:42.000 173 30837.54 101.06 43557.02 88888.00 2009-06-22 15:52:43.000 173 30837.52 101.06 43557.03 88888.00 2009-06-22 15:52:44.000 173 30837.53 101.05 43556.99 88888.00 2009-06-22 15:52:45.000 173 30837.53 101.06 43556.97 53362.51 2009-06-22 15:52:46.000 173 30837.51 101.08 43556.96 88888.00 2009-06-22 15:52:47.000 173 30837.49 101.05 43556.99 88888.00 2009-06-22 15:52:48.000 173 30837.52 101.04 43557.00 88888.00 2009-06-22 15:52:49.000 173 30837.49 101.04 43556.98 88888.00 2009-06-22 15:52:50.000 173 30837.49 101.08 43556.95 53362.47 2009-06-22 15:52:51.000 173 30837.48 101.09 43556.99 88888.00 2009-06-22 15:52:52.000 173 30837.51 101.10 43556.99 88888.00 2009-06-22 15:52:53.000 173 30837.52 101.09 43557.00 88888.00 2009-06-22 15:52:54.000 173 30837.51 101.07 43557.00 88888.00 2009-06-22 15:52:55.000 173 30837.49 101.13 43556.99 53362.51 2009-06-22 15:52:56.000 173 30837.47 101.12 43556.96 88888.00 2009-06-22 15:52:57.000 173 30837.46 101.07 43557.00 88888.00 2009-06-22 15:52:58.000 173 30837.45 101.07 43557.03 88888.00 2009-06-22 15:52:59.000 173 30837.42 101.05 43557.06 88888.00 2009-06-22 15:53:00.000 173 30837.43 101.06 43557.06 53362.49 2009-06-22 15:53:01.000 173 30837.43 101.04 43556.98 88888.00 2009-06-22 15:53:02.000 173 30837.44 101.06 43556.95 88888.00 2009-06-22 15:53:03.000 173 30837.44 101.10 43557.00 88888.00 2009-06-22 15:53:04.000 173 30837.47 101.08 43557.01 88888.00 2009-06-22 15:53:05.000 173 30837.40 101.09 43557.03 53362.47 2009-06-22 15:53:06.000 173 30837.40 101.07 43557.06 88888.00 2009-06-22 15:53:07.000 173 30837.42 101.02 43557.12 88888.00 2009-06-22 15:53:08.000 173 30837.42 101.01 43557.05 88888.00 2009-06-22 15:53:09.000 173 30837.44 101.01 43556.99 88888.00 2009-06-22 15:53:10.000 173 30837.43 101.01 43557.00 53362.44 2009-06-22 15:53:11.000 173 30837.43 101.00 43557.01 88888.00 2009-06-22 15:53:12.000 173 30837.47 101.04 43557.03 88888.00 2009-06-22 15:53:13.000 173 30837.46 101.03 43557.02 88888.00 2009-06-22 15:53:14.000 173 30837.47 101.04 43556.96 88888.00 2009-06-22 15:53:15.000 173 30837.44 101.05 43556.98 53362.45 2009-06-22 15:53:16.000 173 30837.46 101.04 43557.03 88888.00 2009-06-22 15:53:17.000 173 30837.46 101.02 43557.05 88888.00 2009-06-22 15:53:18.000 173 30837.43 101.03 43556.98 88888.00 2009-06-22 15:53:19.000 173 30837.43 101.03 43557.06 88888.00 2009-06-22 15:53:20.000 173 30837.45 100.99 43557.08 53362.44 2009-06-22 15:53:21.000 173 30837.44 101.03 43557.06 88888.00 2009-06-22 15:53:22.000 173 30837.41 101.01 43557.05 88888.00 2009-06-22 15:53:23.000 173 30837.36 100.97 43557.00 88888.00 2009-06-22 15:53:24.000 173 30837.39 100.96 43557.01 88888.00 2009-06-22 15:53:25.000 173 30837.42 100.98 43557.02 53362.45 2009-06-22 15:53:26.000 173 30837.42 101.00 43557.02 88888.00 2009-06-22 15:53:27.000 173 30837.39 100.99 43557.02 88888.00 2009-06-22 15:53:28.000 173 30837.37 101.01 43557.03 88888.00 2009-06-22 15:53:29.000 173 30837.39 101.05 43557.08 88888.00 2009-06-22 15:53:30.000 173 30837.39 101.00 43557.04 53362.41 2009-06-22 15:53:31.000 173 30837.37 100.98 43557.00 88888.00 2009-06-22 15:53:32.000 173 30837.37 100.99 43557.00 88888.00 2009-06-22 15:53:33.000 173 30837.36 101.01 43556.96 88888.00 2009-06-22 15:53:34.000 173 30837.41 101.03 43556.92 88888.00 2009-06-22 15:53:35.000 173 30837.40 101.05 43556.96 53362.43 2009-06-22 15:53:36.000 173 30837.37 101.05 43556.98 88888.00 2009-06-22 15:53:37.000 173 30837.36 100.99 43556.94 88888.00 2009-06-22 15:53:38.000 173 30837.38 101.00 43556.96 88888.00 2009-06-22 15:53:39.000 173 30837.36 101.03 43557.00 88888.00 2009-06-22 15:53:40.000 173 30837.34 101.08 43557.00 53362.41 2009-06-22 15:53:41.000 173 30837.34 101.09 43557.00 88888.00 2009-06-22 15:53:42.000 173 30837.38 101.07 43556.98 88888.00 2009-06-22 15:53:43.000 173 30837.36 101.04 43556.97 88888.00 2009-06-22 15:53:44.000 173 30837.29 101.01 43557.00 88888.00 2009-06-22 15:53:45.000 173 30837.31 101.02 43556.95 53362.39 2009-06-22 15:53:46.000 173 30837.33 101.04 43556.92 88888.00 2009-06-22 15:53:47.000 173 30837.35 101.07 43556.96 88888.00 2009-06-22 15:53:48.000 173 30837.34 101.06 43556.96 88888.00 2009-06-22 15:53:49.000 173 30837.31 101.03 43556.93 88888.00 2009-06-22 15:53:50.000 173 30837.29 101.02 43556.97 53362.37 2009-06-22 15:53:51.000 173 30837.31 101.04 43556.93 88888.00 2009-06-22 15:53:52.000 173 30837.33 101.07 43556.92 88888.00 2009-06-22 15:53:53.000 173 30837.36 101.11 43556.96 88888.00 2009-06-22 15:53:54.000 173 30837.35 101.13 43557.04 88888.00 2009-06-22 15:53:55.000 173 30837.38 101.06 43556.99 53362.36 2009-06-22 15:53:56.000 173 30837.40 101.03 43556.94 88888.00 2009-06-22 15:53:57.000 173 30837.41 101.04 43556.92 88888.00 2009-06-22 15:53:58.000 173 30837.39 101.09 43556.84 88888.00 2009-06-22 15:53:59.000 173 30837.35 101.05 43556.80 88888.00 2009-06-22 15:54:00.000 173 30837.33 101.05 43556.81 53362.35 2009-06-22 15:54:01.000 173 30837.34 101.05 43556.85 88888.00 2009-06-22 15:54:02.000 173 30837.36 101.03 43556.97 88888.00 2009-06-22 15:54:03.000 173 30837.38 101.06 43556.97 88888.00 2009-06-22 15:54:04.000 173 30837.37 100.99 43556.92 88888.00 2009-06-22 15:54:05.000 173 30837.37 100.97 43556.89 53362.34 2009-06-22 15:54:06.000 173 30837.35 100.99 43556.97 88888.00 2009-06-22 15:54:07.000 173 30837.33 101.01 43556.93 88888.00 2009-06-22 15:54:08.000 173 30837.33 100.99 43556.91 88888.00 2009-06-22 15:54:09.000 173 30837.33 100.96 43556.89 88888.00 2009-06-22 15:54:10.000 173 30837.32 100.92 43556.87 53362.27 2009-06-22 15:54:11.000 173 30837.32 100.95 43556.85 88888.00 2009-06-22 15:54:12.000 173 30837.32 100.97 43556.83 88888.00 2009-06-22 15:54:13.000 173 30837.31 101.00 43556.85 88888.00 2009-06-22 15:54:14.000 173 30837.29 101.01 43556.88 88888.00 2009-06-22 15:54:15.000 173 30837.26 100.98 43556.89 53362.25 2009-06-22 15:54:16.000 173 30837.28 100.99 43556.90 88888.00 2009-06-22 15:54:17.000 173 30837.28 101.03 43556.90 88888.00 2009-06-22 15:54:18.000 173 30837.29 101.07 43556.92 88888.00 2009-06-22 15:54:19.000 173 30837.30 101.07 43556.90 88888.00 2009-06-22 15:54:20.000 173 30837.26 101.05 43556.83 53362.19 2009-06-22 15:54:21.000 173 30837.22 101.02 43556.80 88888.00 2009-06-22 15:54:22.000 173 30837.27 101.03 43556.82 88888.00 2009-06-22 15:54:23.000 173 30837.29 100.99 43556.83 88888.00 2009-06-22 15:54:24.000 173 30837.26 100.96 43556.80 88888.00 2009-06-22 15:54:25.000 173 30837.24 100.97 43556.76 53362.16 2009-06-22 15:54:26.000 173 30837.22 101.01 43556.78 88888.00 2009-06-22 15:54:27.000 173 30837.22 101.01 43556.76 88888.00 2009-06-22 15:54:28.000 173 30837.25 101.02 43556.76 88888.00 2009-06-22 15:54:29.000 173 30837.24 101.03 43556.76 88888.00 2009-06-22 15:54:30.000 173 30837.23 101.05 43556.77 53362.09 2009-06-22 15:54:31.000 173 30837.24 101.04 43556.77 88888.00 2009-06-22 15:54:32.000 173 30837.22 101.04 43556.79 88888.00 2009-06-22 15:54:33.000 173 30837.23 101.00 43556.78 88888.00 2009-06-22 15:54:34.000 173 30837.23 101.03 43556.73 88888.00 2009-06-22 15:54:35.000 173 30837.25 101.05 43556.73 53362.00 2009-06-22 15:54:36.000 173 30837.22 101.04 43556.75 88888.00 2009-06-22 15:54:37.000 173 30837.28 101.15 43556.67 88888.00 2009-06-22 15:54:38.000 173 30837.19 101.06 43556.65 88888.00 2009-06-22 15:54:39.000 173 30837.14 101.03 43556.78 88888.00 2009-06-22 15:54:40.000 173 30837.15 101.04 43556.76 53361.90 2009-06-22 15:54:41.000 173 30837.17 101.07 43556.74 88888.00 2009-06-22 15:54:42.000 173 30837.18 101.07 43556.67 88888.00 2009-06-22 15:54:43.000 173 30837.17 101.08 43556.67 88888.00 2009-06-22 15:54:44.000 173 30837.17 101.06 43556.67 88888.00 2009-06-22 15:54:45.000 173 30837.22 101.07 43556.69 53362.00 2009-06-22 15:54:46.000 173 30837.22 101.08 43556.68 88888.00 2009-06-22 15:54:47.000 173 30837.24 101.09 43556.69 88888.00 2009-06-22 15:54:48.000 173 30837.22 101.08 43556.67 88888.00 2009-06-22 15:54:49.000 173 30837.23 101.10 43556.66 88888.00 2009-06-22 15:54:50.000 173 30837.26 101.11 43556.65 53361.98 2009-06-22 15:54:51.000 173 30837.29 101.14 43556.61 88888.00 2009-06-22 15:54:52.000 173 30837.29 101.12 43556.61 88888.00 2009-06-22 15:54:53.000 173 30837.29 101.12 43556.64 88888.00 2009-06-22 15:54:54.000 173 30837.29 101.09 43556.67 88888.00 2009-06-22 15:54:55.000 173 30837.27 101.11 43556.66 53362.03 2009-06-22 15:54:56.000 173 30837.27 101.12 43556.63 88888.00 2009-06-22 15:54:57.000 173 30837.27 101.15 43556.58 88888.00 2009-06-22 15:54:58.000 173 30837.26 101.12 43556.58 88888.00 2009-06-22 15:54:59.000 173 30837.28 101.13 43556.65 88888.00 2009-06-22 15:55:00.000 173 30837.27 101.10 43556.64 53362.06 2009-06-22 15:55:01.000 173 30837.25 101.06 43556.61 88888.00 2009-06-22 15:55:02.000 173 30837.28 101.03 43556.64 88888.00 2009-06-22 15:55:03.000 173 30837.30 101.05 43556.66 88888.00 2009-06-22 15:55:04.000 173 30837.29 101.08 43556.63 88888.00 2009-06-22 15:55:05.000 173 30837.29 101.06 43556.61 53362.10 2009-06-22 15:55:06.000 173 30837.28 101.05 43556.64 88888.00 2009-06-22 15:55:07.000 173 30837.31 101.06 43556.68 88888.00 2009-06-22 15:55:08.000 173 30837.34 101.07 43556.67 88888.00 2009-06-22 15:55:09.000 173 30837.33 101.06 43556.67 88888.00 2009-06-22 15:55:10.000 173 30837.32 101.04 43556.69 53362.15 2009-06-22 15:55:11.000 173 30837.35 101.04 43556.70 88888.00 2009-06-22 15:55:12.000 173 30837.36 101.02 43556.69 88888.00 2009-06-22 15:55:13.000 173 30837.37 101.04 43556.74 88888.00 2009-06-22 15:55:14.000 173 30837.36 101.03 43556.72 88888.00 2009-06-22 15:55:15.000 173 30837.34 101.00 43556.71 53362.20 2009-06-22 15:55:16.000 173 30837.37 101.01 43556.69 88888.00 2009-06-22 15:55:17.000 173 30837.39 101.05 43556.73 88888.00 2009-06-22 15:55:18.000 173 30837.39 101.05 43556.73 88888.00 2009-06-22 15:55:19.000 173 30837.36 101.04 43556.76 88888.00 2009-06-22 15:55:20.000 173 30837.37 101.08 43556.81 53362.24 2009-06-22 15:55:21.000 173 30837.33 101.09 43556.79 88888.00 2009-06-22 15:55:22.000 173 30837.33 101.09 43556.80 88888.00 2009-06-22 15:55:23.000 173 30837.36 101.04 43556.81 88888.00 2009-06-22 15:55:24.000 173 30837.36 101.06 43556.83 88888.00 2009-06-22 15:55:25.000 173 30837.34 101.08 43556.84 53362.26 2009-06-22 15:55:26.000 173 30837.31 101.09 43556.83 88888.00 2009-06-22 15:55:27.000 173 30837.34 101.07 43556.82 88888.00 2009-06-22 15:55:28.000 173 30837.36 101.08 43556.86 88888.00 2009-06-22 15:55:29.000 173 30837.38 101.10 43556.85 88888.00 2009-06-22 15:55:30.000 173 30837.40 101.09 43556.80 53362.31 2009-06-22 15:55:31.000 173 30837.40 101.07 43556.80 88888.00 2009-06-22 15:55:32.000 173 30837.43 101.05 43556.85 88888.00 2009-06-22 15:55:33.000 173 30837.40 101.04 43556.85 88888.00 2009-06-22 15:55:34.000 173 30837.40 101.06 43556.83 88888.00 2009-06-22 15:55:35.000 173 30837.36 101.10 43556.89 53362.30 2009-06-22 15:55:36.000 173 30837.34 101.07 43556.88 88888.00 2009-06-22 15:55:37.000 173 30837.36 101.09 43556.89 88888.00 2009-06-22 15:55:38.000 173 30837.35 101.04 43556.90 88888.00 2009-06-22 15:55:39.000 173 30837.33 101.06 43556.84 88888.00 2009-06-22 15:55:40.000 173 30837.34 101.09 43556.83 53362.38 2009-06-22 15:55:41.000 173 30837.37 101.12 43556.89 88888.00 2009-06-22 15:55:42.000 173 30837.37 101.08 43556.88 88888.00 2009-06-22 15:55:43.000 173 30837.38 101.06 43556.93 88888.00 2009-06-22 15:55:44.000 173 30837.40 101.05 43556.90 88888.00 2009-06-22 15:55:45.000 173 30837.36 101.06 43556.85 53362.38 2009-06-22 15:55:46.000 173 30837.38 101.06 43556.84 88888.00 2009-06-22 15:55:47.000 173 30837.37 101.05 43556.86 88888.00 2009-06-22 15:55:48.000 173 30837.39 101.03 43556.89 88888.00 2009-06-22 15:55:49.000 173 30837.40 101.07 43556.88 88888.00 2009-06-22 15:55:50.000 173 30837.42 101.10 43556.91 53362.41 2009-06-22 15:55:51.000 173 30837.42 101.07 43556.89 88888.00 2009-06-22 15:55:52.000 173 30837.42 101.08 43556.90 88888.00 2009-06-22 15:55:53.000 173 30837.38 101.03 43556.91 88888.00 2009-06-22 15:55:54.000 173 30837.40 101.03 43556.92 88888.00 2009-06-22 15:55:55.000 173 30837.40 101.04 43556.93 53362.42 2009-06-22 15:55:56.000 173 30837.40 101.04 43556.90 88888.00 2009-06-22 15:55:57.000 173 30837.38 101.07 43556.95 88888.00 2009-06-22 15:55:58.000 173 30837.42 101.01 43556.97 88888.00 2009-06-22 15:55:59.000 173 30837.42 101.02 43556.96 88888.00 2009-06-22 15:56:00.000 173 30837.42 101.07 43556.99 53362.44 2009-06-22 15:56:01.000 173 30837.43 101.05 43557.02 88888.00 2009-06-22 15:56:02.000 173 30837.43 101.06 43557.06 88888.00 2009-06-22 15:56:03.000 173 30837.44 101.05 43557.06 88888.00 2009-06-22 15:56:04.000 173 30837.44 101.04 43557.02 88888.00 2009-06-22 15:56:05.000 173 30837.43 101.07 43557.02 53362.45 2009-06-22 15:56:06.000 173 30837.45 101.03 43557.01 88888.00 2009-06-22 15:56:07.000 173 30837.44 101.05 43557.02 88888.00 2009-06-22 15:56:08.000 173 30837.44 101.07 43557.00 88888.00 2009-06-22 15:56:09.000 173 30837.47 101.04 43557.00 88888.00 2009-06-22 15:56:10.000 173 30837.44 101.03 43557.00 53362.44 2009-06-22 15:56:11.000 173 30837.42 101.00 43556.96 88888.00 2009-06-22 15:56:12.000 173 30837.42 101.02 43556.93 88888.00 2009-06-22 15:56:13.000 173 30837.40 100.98 43556.93 88888.00 2009-06-22 15:56:14.000 173 30837.44 100.98 43556.95 88888.00 2009-06-22 15:56:15.000 173 30837.49 100.99 43557.00 53362.46 2009-06-22 15:56:16.000 173 30837.50 101.02 43557.02 88888.00 2009-06-22 15:56:17.000 173 30837.52 101.05 43557.00 88888.00 2009-06-22 15:56:18.000 173 30837.49 101.06 43557.01 88888.00 2009-06-22 15:56:19.000 173 30837.48 101.08 43557.01 88888.00 2009-06-22 15:56:20.000 173 30837.47 101.06 43556.98 53362.50 2009-06-22 15:56:21.000 173 30837.47 101.04 43556.93 88888.00 2009-06-22 15:56:22.000 173 30837.46 101.02 43556.97 88888.00 2009-06-22 15:56:23.000 173 30837.44 101.03 43556.97 88888.00 2009-06-22 15:56:24.000 173 30837.44 101.05 43556.96 88888.00 2009-06-22 15:56:25.000 173 30837.46 101.03 43556.95 53362.47 2009-06-22 15:56:26.000 173 30837.33 100.83 43557.14 88888.00 2009-06-22 15:56:27.000 173 30837.44 100.95 43557.24 88888.00 2009-06-22 15:56:28.000 173 30837.52 101.05 43557.07 88888.00 2009-06-22 15:56:29.000 173 30837.47 101.11 43557.05 88888.00 2009-06-22 15:56:30.000 173 30837.48 101.06 43556.98 53362.57 2009-06-22 15:56:31.000 173 30837.47 101.00 43556.91 88888.00 2009-06-22 15:56:32.000 173 30837.43 101.11 43557.01 88888.00 2009-06-22 15:56:33.000 173 30837.46 101.07 43557.06 88888.00 2009-06-22 15:56:34.000 173 30837.47 101.05 43557.11 88888.00 2009-06-22 15:56:35.000 173 30837.47 101.06 43557.09 53362.51 2009-06-22 15:56:36.000 173 30837.51 101.09 43557.05 88888.00 2009-06-22 15:56:37.000 173 30837.51 101.11 43557.10 88888.00 2009-06-22 15:56:38.000 173 30837.50 101.10 43557.10 88888.00 2009-06-22 15:56:39.000 173 30837.47 101.11 43557.09 88888.00 2009-06-22 15:56:40.000 173 30837.50 101.10 43557.08 53362.49 2009-06-22 15:56:41.000 173 30837.47 101.07 43557.06 88888.00 2009-06-22 15:56:42.000 173 30837.49 101.07 43557.04 88888.00 2009-06-22 15:56:43.000 173 30837.51 101.08 43557.08 88888.00 2009-06-22 15:56:44.000 173 30837.51 101.09 43557.08 88888.00 2009-06-22 15:56:45.000 173 30837.52 101.05 43557.05 53362.50 2009-06-22 15:56:46.000 173 30837.54 101.03 43557.05 88888.00 2009-06-22 15:56:47.000 173 30837.53 101.07 43557.06 88888.00 2009-06-22 15:56:48.000 173 30837.53 101.07 43557.08 88888.00 2009-06-22 15:56:49.000 173 30837.53 101.06 43557.08 88888.00 2009-06-22 15:56:50.000 173 30837.53 101.07 43557.05 53362.48 2009-06-22 15:56:51.000 173 30837.53 101.08 43557.04 88888.00 2009-06-22 15:56:52.000 173 30837.53 101.06 43557.04 88888.00 2009-06-22 15:56:53.000 173 30837.53 101.07 43557.08 88888.00 2009-06-22 15:56:54.000 173 30837.55 101.07 43557.10 88888.00 2009-06-22 15:56:55.000 173 30837.55 101.06 43557.06 53362.50 2009-06-22 15:56:56.000 173 30837.52 101.06 43557.01 88888.00 2009-06-22 15:56:57.000 173 30837.54 101.11 43556.97 88888.00 2009-06-22 15:56:58.000 173 30837.54 101.13 43556.97 88888.00 2009-06-22 15:56:59.000 173 30837.49 101.10 43557.03 88888.00 2009-06-22 15:57:00.000 173 30837.50 101.07 43557.03 53362.52 2009-06-22 15:57:01.000 173 30837.47 101.07 43557.04 88888.00 2009-06-22 15:57:02.000 173 30837.48 101.08 43557.07 88888.00 2009-06-22 15:57:03.000 173 30837.49 101.08 43557.08 88888.00 2009-06-22 15:57:04.000 173 30837.48 101.11 43557.07 88888.00 2009-06-22 15:57:05.000 173 30837.52 101.07 43557.04 53362.54 2009-06-22 15:57:06.000 173 30837.52 101.07 43557.00 88888.00 2009-06-22 15:57:07.000 173 30837.51 101.08 43557.05 88888.00 2009-06-22 15:57:08.000 173 30837.50 101.06 43557.06 88888.00 2009-06-22 15:57:09.000 173 30837.51 101.03 43557.07 88888.00 2009-06-22 15:57:10.000 173 30837.49 101.04 43557.11 53362.50 2009-06-22 15:57:11.000 173 30837.47 101.06 43557.07 88888.00 2009-06-22 15:57:12.000 173 30837.47 101.06 43557.07 88888.00 2009-06-22 15:57:13.000 173 30837.47 101.06 43557.08 88888.00 2009-06-22 15:57:14.000 173 30837.48 101.08 43557.04 88888.00 2009-06-22 15:57:15.000 173 30837.51 101.11 43557.00 53362.51 2009-06-22 15:57:16.000 173 30837.60 101.19 43556.88 88888.00 2009-06-22 15:57:17.000 173 30837.51 101.07 43556.95 88888.00 2009-06-22 15:57:18.000 173 30837.52 101.06 43557.05 88888.00 2009-06-22 15:57:19.000 173 30837.53 101.09 43557.06 88888.00 2009-06-22 15:57:20.000 173 30837.54 101.08 43557.00 53362.53 2009-06-22 15:57:21.000 173 30837.56 101.05 43557.00 88888.00 2009-06-22 15:57:22.000 173 30837.53 101.05 43557.05 88888.00 2009-06-22 15:57:23.000 173 30837.52 101.06 43557.06 88888.00 2009-06-22 15:57:24.000 173 30837.50 101.10 43557.04 88888.00 2009-06-22 15:57:25.000 173 30837.50 101.10 43557.05 53362.50 2009-06-22 15:57:26.000 173 30837.51 101.11 43557.09 88888.00 2009-06-22 15:57:27.000 173 30837.52 101.12 43557.11 88888.00 2009-06-22 15:57:28.000 173 30837.50 101.14 43557.12 88888.00 2009-06-22 15:57:29.000 173 30837.54 101.16 43557.10 88888.00 2009-06-22 15:57:30.000 173 30837.53 101.16 43557.09 53362.48 2009-06-22 15:57:31.000 173 30837.49 101.18 43557.10 88888.00 2009-06-22 15:57:32.000 173 30837.49 101.19 43557.08 88888.00 2009-06-22 15:57:33.000 173 30837.50 101.15 43557.11 88888.00 2009-06-22 15:57:34.000 173 30837.52 101.19 43557.12 88888.00 2009-06-22 15:57:35.000 173 30837.54 101.16 43557.06 53362.51 2009-06-22 15:57:36.000 173 30837.53 101.16 43557.00 88888.00 2009-06-22 15:57:37.000 173 30837.53 101.14 43557.03 88888.00 2009-06-22 15:57:38.000 173 30837.52 101.16 43557.05 88888.00 2009-06-22 15:57:39.000 173 30837.53 101.16 43557.08 88888.00 2009-06-22 15:57:40.000 173 30837.55 101.19 43557.06 53362.51 2009-06-22 15:57:41.000 173 30837.54 101.18 43556.99 88888.00 2009-06-22 15:57:42.000 173 30837.52 101.15 43556.98 88888.00 2009-06-22 15:57:43.000 173 30837.49 101.12 43557.01 88888.00 2009-06-22 15:57:44.000 173 30837.46 101.11 43557.05 88888.00 2009-06-22 15:57:45.000 173 30837.33 100.91 43557.13 53362.52 2009-06-22 15:57:46.000 173 30837.29 100.85 43557.10 88888.00 2009-06-22 15:57:47.000 173 30837.34 100.90 43557.05 88888.00 2009-06-22 15:57:48.000 173 30837.37 100.93 43557.04 88888.00 2009-06-22 15:57:49.000 173 30837.48 101.10 43557.05 88888.00 2009-06-22 15:57:50.000 173 30837.55 101.17 43557.01 53362.46 2009-06-22 15:57:51.000 173 30837.52 101.12 43557.10 88888.00 2009-06-22 15:57:52.000 173 30837.34 100.97 43557.20 88888.00 2009-06-22 15:57:53.000 173 30837.35 100.94 43557.25 88888.00 2009-06-22 15:57:54.000 173 30837.34 100.98 43557.17 88888.00 2009-06-22 15:57:55.000 173 30837.32 100.97 43557.14 53362.49 2009-06-22 15:57:56.000 173 30837.44 101.10 43557.07 88888.00 2009-06-22 15:57:57.000 173 30837.49 101.14 43557.03 88888.00 2009-06-22 15:57:58.000 173 30837.53 101.17 43557.07 88888.00 2009-06-22 15:57:59.000 173 30837.54 101.20 43557.07 88888.00 2009-06-22 15:58:00.000 173 30837.57 101.19 43557.01 53362.54 2009-06-22 15:58:01.000 173 30837.56 101.22 43557.03 88888.00 2009-06-22 15:58:02.000 173 30837.55 101.19 43557.07 88888.00 2009-06-22 15:58:03.000 173 30837.56 101.15 43557.07 88888.00 2009-06-22 15:58:04.000 173 30837.54 101.21 43557.08 88888.00 2009-06-22 15:58:05.000 173 30837.53 101.23 43557.10 53362.56 2009-06-22 15:58:06.000 173 30837.56 101.23 43557.08 88888.00 2009-06-22 15:58:07.000 173 30837.51 101.22 43557.06 88888.00 2009-06-22 15:58:08.000 173 30837.49 101.16 43557.05 88888.00 2009-06-22 15:58:09.000 173 30837.48 101.21 43557.05 88888.00 2009-06-22 15:58:10.000 173 30837.45 101.24 43557.04 53362.53 2009-06-22 15:58:11.000 173 30837.49 101.26 43557.03 88888.00 2009-06-22 15:58:12.000 173 30837.47 101.27 43557.01 88888.00 2009-06-22 15:58:13.000 173 30837.46 101.26 43557.08 88888.00 2009-06-22 15:58:14.000 173 30837.47 101.24 43557.07 88888.00 2009-06-22 15:58:15.000 173 30837.49 101.26 43557.04 53362.53 2009-06-22 15:58:16.000 173 30837.51 101.22 43557.11 88888.00 2009-06-22 15:58:17.000 173 30837.51 101.21 43557.15 88888.00 2009-06-22 15:58:18.000 173 30837.51 101.21 43557.14 88888.00 2009-06-22 15:58:19.000 173 30837.53 101.24 43557.12 88888.00 2009-06-22 15:58:20.000 173 30837.56 101.19 43557.09 53362.56 2009-06-22 15:58:21.000 173 30837.57 101.21 43557.08 88888.00 2009-06-22 15:58:22.000 173 30837.53 101.20 43557.06 88888.00 2009-06-22 15:58:23.000 173 30837.51 101.16 43557.04 88888.00 2009-06-22 15:58:24.000 173 30837.52 101.14 43557.04 88888.00 2009-06-22 15:58:25.000 173 30837.53 101.17 43557.06 53362.54 2009-06-22 15:58:26.000 173 30837.51 101.17 43557.03 88888.00 2009-06-22 15:58:27.000 173 30837.49 101.15 43557.04 88888.00 2009-06-22 15:58:28.000 173 30837.54 101.16 43556.99 88888.00 2009-06-22 15:58:29.000 173 30837.56 101.20 43557.05 88888.00 2009-06-22 15:58:30.000 173 30837.57 101.20 43557.04 53362.53 2009-06-22 15:58:31.000 173 30837.56 101.22 43557.03 88888.00 2009-06-22 15:58:32.000 173 30837.59 101.23 43557.05 88888.00 2009-06-22 15:58:33.000 173 30837.60 101.23 43557.03 88888.00 2009-06-22 15:58:34.000 173 30837.53 101.23 43557.11 88888.00 2009-06-22 15:58:35.000 173 30837.53 101.24 43557.15 53362.54 2009-06-22 15:58:36.000 173 30837.51 101.23 43557.07 88888.00 2009-06-22 15:58:37.000 173 30837.49 101.22 43557.07 88888.00 2009-06-22 15:58:38.000 173 30837.50 101.23 43557.13 88888.00 2009-06-22 15:58:39.000 173 30837.51 101.18 43557.14 88888.00 2009-06-22 15:58:40.000 173 30837.52 101.20 43557.09 53362.54 2009-06-22 15:58:41.000 173 30837.51 101.26 43557.07 88888.00 2009-06-22 15:58:42.000 173 30837.53 101.25 43557.04 88888.00 2009-06-22 15:58:43.000 173 30837.54 101.22 43557.06 88888.00 2009-06-22 15:58:44.000 173 30837.52 101.22 43557.03 88888.00 2009-06-22 15:58:45.000 173 30837.52 101.21 43557.06 53362.50 2009-06-22 15:58:46.000 173 30837.36 101.03 43557.10 88888.00 2009-06-22 15:58:47.000 173 30837.31 100.97 43557.08 88888.00 2009-06-22 15:58:48.000 173 30837.53 101.22 43556.98 88888.00 2009-06-22 15:58:49.000 173 30837.77 101.46 43556.93 88888.00 2009-06-22 15:58:50.000 173 30837.79 101.43 43556.93 53362.46 2009-06-22 15:58:51.000 173 30837.55 101.11 43557.09 88888.00 2009-06-22 15:58:52.000 173 30837.39 100.93 43557.17 88888.00 2009-06-22 15:58:53.000 173 30837.43 100.97 43557.15 88888.00 2009-06-22 15:58:54.000 173 30837.75 101.29 43557.02 88888.00 2009-06-22 15:58:55.000 173 30837.81 101.44 43556.97 53362.48 2009-06-22 15:58:56.000 173 30837.68 101.37 43557.04 88888.00 2009-06-22 15:58:57.000 173 30837.39 101.00 43557.13 88888.00 2009-06-22 15:58:58.000 173 30837.34 100.89 43557.14 88888.00 2009-06-22 15:58:59.000 173 30837.49 101.09 43557.07 88888.00 2009-06-22 15:59:00.000 173 30837.76 101.44 43556.93 53362.48 2009-06-22 15:59:01.000 173 30837.77 101.43 43556.91 88888.00 2009-06-22 15:59:02.000 173 30837.66 101.26 43557.01 88888.00 2009-06-22 15:59:03.000 173 30837.57 101.19 43557.08 88888.00 2009-06-22 15:59:04.000 173 30837.54 101.21 43557.11 88888.00 2009-06-22 15:59:05.000 173 30837.56 101.17 43557.08 53362.55 2009-06-22 15:59:06.000 173 30837.57 101.13 43557.10 88888.00 2009-06-22 15:59:07.000 173 30837.60 101.14 43557.08 88888.00 2009-06-22 15:59:08.000 173 30837.58 101.15 43557.07 88888.00 2009-06-22 15:59:09.000 173 30837.58 101.17 43557.07 88888.00 2009-06-22 15:59:10.000 173 30837.55 101.14 43557.04 53362.53 2009-06-22 15:59:11.000 173 30837.57 101.15 43557.06 88888.00 2009-06-22 15:59:12.000 173 30837.61 101.19 43557.00 88888.00 2009-06-22 15:59:13.000 173 30837.59 101.18 43556.97 88888.00 2009-06-22 15:59:14.000 173 30837.59 101.14 43556.97 88888.00 2009-06-22 15:59:15.000 173 30837.59 101.11 43557.02 53362.51 2009-06-22 15:59:16.000 173 30837.59 101.16 43557.02 88888.00 2009-06-22 15:59:17.000 173 30837.57 101.23 43557.12 88888.00 2009-06-22 15:59:18.000 173 30837.56 101.20 43557.13 88888.00 2009-06-22 15:59:19.000 173 30837.58 101.14 43557.07 88888.00 2009-06-22 15:59:20.000 173 30837.59 101.14 43557.10 53362.52 2009-06-22 15:59:21.000 173 30837.59 101.13 43557.11 88888.00 2009-06-22 15:59:22.000 173 30837.57 101.15 43557.10 88888.00 2009-06-22 15:59:23.000 173 30837.57 101.16 43557.09 88888.00 2009-06-22 15:59:24.000 173 30837.61 101.12 43557.15 88888.00 2009-06-22 15:59:25.000 173 30837.56 101.15 43557.17 53362.51 2009-06-22 15:59:26.000 173 30837.55 101.18 43557.12 88888.00 2009-06-22 15:59:27.000 173 30837.56 101.14 43557.11 88888.00 2009-06-22 15:59:28.000 173 30837.61 101.13 43557.07 88888.00 2009-06-22 15:59:29.000 173 30837.60 101.15 43557.09 88888.00 2009-06-22 15:59:30.000 173 30837.59 101.19 43557.10 53362.54 2009-06-22 15:59:31.000 173 30837.60 101.18 43557.13 88888.00 2009-06-22 15:59:32.000 173 30837.58 101.15 43557.14 88888.00 2009-06-22 15:59:33.000 173 30837.58 101.12 43557.10 88888.00 2009-06-22 15:59:34.000 173 30837.57 101.10 43557.09 88888.00 2009-06-22 15:59:35.000 173 30837.54 101.11 43557.09 53362.54 2009-06-22 15:59:36.000 173 30837.51 101.09 43557.11 88888.00 2009-06-22 15:59:37.000 173 30837.51 101.11 43557.10 88888.00 2009-06-22 15:59:38.000 173 30837.54 101.11 43557.07 88888.00 2009-06-22 15:59:39.000 173 30837.54 101.10 43557.10 88888.00 2009-06-22 15:59:40.000 173 30837.56 101.11 43557.05 53362.53 2009-06-22 15:59:41.000 173 30837.56 101.14 43557.05 88888.00 2009-06-22 15:59:42.000 173 30837.57 101.20 43557.08 88888.00 2009-06-22 15:59:43.000 173 30837.54 101.19 43557.06 88888.00 2009-06-22 15:59:44.000 173 30837.55 101.17 43557.04 88888.00 2009-06-22 15:59:45.000 173 30837.44 101.05 43557.06 53362.54 2009-06-22 15:59:46.000 173 30837.31 100.91 43557.11 88888.00 2009-06-22 15:59:47.000 173 30837.42 100.98 43557.06 88888.00 2009-06-22 15:59:48.000 173 30837.74 101.32 43556.95 88888.00 2009-06-22 15:59:49.000 173 30837.75 101.34 43556.96 88888.00 2009-06-22 15:59:50.000 173 30837.61 101.15 43557.03 53362.52 2009-06-22 15:59:51.000 173 30837.36 100.85 43557.11 88888.00 2009-06-22 15:59:52.000 173 30837.35 100.82 43557.08 88888.00 2009-06-22 15:59:53.000 173 30837.59 101.06 43557.01 88888.00 2009-06-22 15:59:54.000 173 30837.76 101.26 43556.99 88888.00 2009-06-22 15:59:55.000 173 30837.75 101.22 43557.00 53362.49 2009-06-22 15:59:56.000 173 30837.47 100.92 43557.10 88888.00 2009-06-22 15:59:57.000 173 30837.36 100.77 43557.13 88888.00 2009-06-22 15:59:58.000 173 30837.45 100.88 43557.12 88888.00 2009-06-22 15:59:59.000 173 30837.72 101.22 43556.99 88888.00 2009-06-22 16:00:00.000 173 30837.81 101.31 43556.97 53362.48 2009-06-22 16:00:01.000 173 30837.70 101.22 43556.96 88888.00 2009-06-22 16:00:02.000 173 30837.56 101.03 43557.04 88888.00 2009-06-22 16:00:03.000 173 30837.54 101.01 43557.09 88888.00 2009-06-22 16:00:04.000 173 30837.59 101.00 43557.09 88888.00 2009-06-22 16:00:05.000 173 30837.62 101.05 43557.07 53362.54 2009-06-22 16:00:06.000 173 30837.59 101.09 43557.07 88888.00 2009-06-22 16:00:07.000 173 30837.57 101.03 43557.03 88888.00 2009-06-22 16:00:08.000 173 30837.54 101.00 43557.04 88888.00 2009-06-22 16:00:09.000 173 30837.54 101.02 43557.03 88888.00 2009-06-22 16:00:10.000 173 30837.55 101.02 43557.03 53362.53 2009-06-22 16:00:11.000 173 30837.54 100.97 43557.03 88888.00 2009-06-22 16:00:12.000 173 30837.54 100.96 43557.04 88888.00 2009-06-22 16:00:13.000 173 30837.54 100.96 43557.05 88888.00 2009-06-22 16:00:14.000 173 30837.55 101.00 43557.05 88888.00 2009-06-22 16:00:15.000 173 30837.52 100.99 43557.07 53362.53 2009-06-22 16:00:16.000 173 30837.52 100.99 43557.03 88888.00 2009-06-22 16:00:17.000 173 30837.48 100.96 43557.06 88888.00 2009-06-22 16:00:18.000 173 30837.52 100.99 43557.09 88888.00 2009-06-22 16:00:19.000 173 30837.55 101.00 43557.11 88888.00 2009-06-22 16:00:20.000 173 30837.55 100.97 43557.11 53362.52 2009-06-22 16:00:21.000 173 30837.53 100.97 43557.08 88888.00 2009-06-22 16:00:22.000 173 30837.51 100.95 43557.06 88888.00 2009-06-22 16:00:23.000 173 30837.51 100.96 43557.10 88888.00 2009-06-22 16:00:24.000 173 30837.52 100.97 43557.12 88888.00 2009-06-22 16:00:25.000 173 30837.52 100.91 43557.07 53362.52 2009-06-22 16:00:26.000 173 30837.52 100.91 43557.08 88888.00 2009-06-22 16:00:27.000 173 30837.49 100.90 43557.05 88888.00 2009-06-22 16:00:28.000 173 30837.50 100.94 43557.10 88888.00 2009-06-22 16:00:29.000 173 30837.49 100.94 43557.10 88888.00 2009-06-22 16:00:30.000 173 30837.49 100.93 43557.08 53362.50 2009-06-22 16:00:31.000 173 30837.48 100.94 43557.09 88888.00 2009-06-22 16:00:32.000 173 30837.41 100.93 43556.98 88888.00 2009-06-22 16:00:33.000 173 30837.47 101.00 43556.97 88888.00 2009-06-22 16:00:34.000 173 30837.49 100.97 43556.96 88888.00 2009-06-22 16:00:35.000 173 30837.49 100.94 43556.98 53362.34 2009-06-22 16:00:36.000 173 30837.47 100.92 43557.00 88888.00 2009-06-22 16:00:37.000 173 30837.50 100.93 43557.02 88888.00 2009-06-22 16:00:38.000 173 30837.50 100.88 43556.99 88888.00 2009-06-22 16:00:39.000 173 30837.51 100.90 43556.98 88888.00 2009-06-22 16:00:40.000 173 30837.53 100.92 43557.00 53362.50 2009-06-22 16:00:41.000 173 30837.55 100.88 43557.00 88888.00 2009-06-22 16:00:42.000 173 30837.52 100.85 43557.03 88888.00 2009-06-22 16:00:43.000 173 30837.50 100.84 43557.06 88888.00 2009-06-22 16:00:44.000 173 30837.47 100.83 43557.06 88888.00 2009-06-22 16:00:45.000 173 30837.31 100.65 43557.09 53362.49 2009-06-22 16:00:46.000 173 30837.26 100.58 43557.04 88888.00 2009-06-22 16:00:47.000 173 30837.28 100.60 43557.04 88888.00 2009-06-22 16:00:48.000 173 30837.26 100.60 43557.09 88888.00 2009-06-22 16:00:49.000 173 30837.42 100.73 43557.10 88888.00 2009-06-22 16:00:50.000 173 30837.57 100.85 43557.10 53362.46 2009-06-22 16:00:51.000 173 30837.56 100.85 43557.08 88888.00 2009-06-22 16:00:52.000 173 30837.54 100.89 43557.07 88888.00 2009-06-22 16:00:53.000 173 30837.53 100.87 43557.08 88888.00 2009-06-22 16:00:54.000 173 30837.56 100.87 43557.06 88888.00 2009-06-22 16:00:55.000 173 30837.57 100.83 43557.00 53362.51 2009-06-22 16:00:56.000 173 30837.68 100.64 43556.81 88888.00 2009-06-22 16:00:57.000 173 30837.67 100.72 43556.76 88888.00 2009-06-22 16:00:58.000 173 30837.54 100.85 43556.93 88888.00 2009-06-22 16:00:59.000 173 30837.51 100.84 43557.00 88888.00 2009-06-22 16:01:00.000 173 30837.52 100.88 43557.02 53362.36 2009-06-22 16:01:01.000 173 30837.53 100.87 43557.03 88888.00 2009-06-22 16:01:02.000 173 30837.50 100.83 43557.06 88888.00 2009-06-22 16:01:03.000 173 30837.49 100.84 43557.05 88888.00 2009-06-22 16:01:04.000 173 30837.51 100.87 43557.02 88888.00 2009-06-22 16:01:05.000 173 30837.46 100.86 43557.07 53362.52 2009-06-22 16:01:06.000 173 30837.49 100.91 43557.09 88888.00 2009-06-22 16:01:07.000 173 30837.58 100.92 43557.02 88888.00 2009-06-22 16:01:08.000 173 30837.57 100.93 43557.05 88888.00 2009-06-22 16:01:09.000 173 30837.58 100.94 43557.05 88888.00 2009-06-22 16:01:10.000 173 30837.55 100.93 43557.06 53362.48 2009-06-22 16:01:11.000 173 30837.56 100.90 43557.04 88888.00 2009-06-22 16:01:12.000 173 30837.57 100.92 43557.04 88888.00 2009-06-22 16:01:13.000 173 30837.59 100.93 43557.04 88888.00 2009-06-22 16:01:14.000 173 30837.60 100.92 43557.04 88888.00 2009-06-22 16:01:15.000 173 30837.58 100.93 43557.05 53362.49 2009-06-22 16:01:16.000 173 30837.57 100.89 43557.03 88888.00 2009-06-22 16:01:17.000 173 30837.55 100.91 43556.99 88888.00 2009-06-22 16:01:18.000 173 30837.56 100.94 43557.03 88888.00 2009-06-22 16:01:19.000 173 30837.57 100.97 43557.05 88888.00 2009-06-22 16:01:20.000 173 30837.57 101.00 43557.04 53362.52 2009-06-22 16:01:21.000 173 30837.51 100.99 43557.04 88888.00 2009-06-22 16:01:22.000 173 30837.54 101.02 43557.06 88888.00 2009-06-22 16:01:23.000 173 30837.55 101.00 43557.01 88888.00 2009-06-22 16:01:24.000 173 30837.53 100.99 43556.99 88888.00 2009-06-22 16:01:25.000 173 30837.53 100.99 43557.02 53362.51 2009-06-22 16:01:26.000 173 30837.50 101.01 43556.98 88888.00 2009-06-22 16:01:27.000 173 30837.50 100.96 43557.01 88888.00 2009-06-22 16:01:28.000 173 30837.54 100.96 43557.00 88888.00 2009-06-22 16:01:29.000 173 30837.52 100.97 43557.02 88888.00 2009-06-22 16:01:30.000 173 30837.51 100.97 43557.04 53362.52 2009-06-22 16:01:31.000 173 30837.53 100.94 43557.07 88888.00 2009-06-22 16:01:32.000 173 30837.54 100.94 43557.00 88888.00 2009-06-22 16:01:33.000 173 30837.53 100.94 43556.97 88888.00 2009-06-22 16:01:34.000 173 30837.56 100.97 43556.97 88888.00 2009-06-22 16:01:35.000 173 30837.56 100.95 43556.96 53362.52 2009-06-22 16:01:36.000 173 30837.55 100.92 43556.94 88888.00 2009-06-22 16:01:37.000 173 30837.58 100.91 43557.01 88888.00 2009-06-22 16:01:38.000 173 30837.59 100.96 43557.00 88888.00 2009-06-22 16:01:39.000 173 30837.57 100.99 43557.04 88888.00 2009-06-22 16:01:40.000 173 30837.54 101.00 43556.98 53362.52 2009-06-22 16:01:41.000 173 30837.56 100.99 43556.96 88888.00 2009-06-22 16:01:42.000 173 30837.58 101.02 43556.99 88888.00 2009-06-22 16:01:43.000 173 30837.55 101.02 43557.03 88888.00 2009-06-22 16:01:44.000 173 30837.51 100.98 43557.05 88888.00 2009-06-22 16:01:45.000 173 30837.34 101.02 43557.24 53362.50 2009-06-22 16:01:46.000 173 30837.34 101.02 43557.27 88888.00 2009-06-22 16:01:47.000 173 30837.29 101.04 43557.27 88888.00 2009-06-22 16:01:48.000 173 30837.31 101.00 43557.28 88888.00 2009-06-22 16:01:49.000 173 30837.43 101.01 43557.11 88888.00 2009-06-22 16:01:50.000 173 30837.54 101.02 43557.01 53362.62 2009-06-22 16:01:51.000 173 30837.51 101.04 43557.02 88888.00 2009-06-22 16:01:52.000 173 30837.34 101.05 43557.22 88888.00 2009-06-22 16:01:53.000 173 30837.33 101.07 43557.26 88888.00 2009-06-22 16:01:54.000 173 30837.35 101.11 43557.27 88888.00 2009-06-22 16:01:55.000 173 30837.35 101.13 43557.28 53362.65 2009-06-22 16:01:56.000 173 30837.45 101.07 43557.08 88888.00 2009-06-22 16:01:57.000 173 30837.54 101.04 43557.00 88888.00 2009-06-22 16:01:58.000 173 30837.56 101.07 43557.02 88888.00 2009-06-22 16:01:59.000 173 30837.55 101.07 43557.00 88888.00 2009-06-22 16:02:00.000 173 30837.57 101.10 43557.03 53362.52 2009-06-22 16:02:01.000 173 30837.58 101.10 43557.02 88888.00 2009-06-22 16:02:02.000 173 30837.59 101.08 43557.00 88888.00 2009-06-22 16:02:03.000 173 30837.56 101.12 43557.01 88888.00 2009-06-22 16:02:04.000 173 30837.58 101.14 43557.05 88888.00 2009-06-22 16:02:05.000 173 30837.62 101.15 43557.04 53362.57 2009-06-22 16:02:06.000 173 30837.62 101.11 43557.06 88888.00 2009-06-22 16:02:07.000 173 30837.61 101.10 43557.03 88888.00 2009-06-22 16:02:08.000 173 30837.61 101.11 43557.01 88888.00 2009-06-22 16:02:09.000 173 30837.59 101.14 43557.00 88888.00 2009-06-22 16:02:10.000 173 30837.56 101.16 43557.01 53362.54 2009-06-22 16:02:11.000 173 30837.56 101.16 43557.00 88888.00 2009-06-22 16:02:12.000 173 30837.58 101.15 43557.07 88888.00 2009-06-22 16:02:13.000 173 30837.57 101.14 43557.04 88888.00 2009-06-22 16:02:14.000 173 30837.60 101.16 43557.05 88888.00 2009-06-22 16:02:15.000 173 30837.62 101.17 43557.03 53362.55 2009-06-22 16:02:16.000 173 30837.62 101.19 43557.02 88888.00 2009-06-22 16:02:17.000 173 30837.61 101.17 43557.00 88888.00 2009-06-22 16:02:18.000 173 30837.64 101.17 43557.01 88888.00 2009-06-22 16:02:19.000 173 30837.66 101.19 43556.98 88888.00 2009-06-22 16:02:20.000 173 30837.62 101.17 43557.00 53362.55 2009-06-22 16:02:21.000 173 30837.60 101.18 43557.02 88888.00 2009-06-22 16:02:22.000 173 30837.62 101.17 43557.04 88888.00 2009-06-22 16:02:23.000 173 30837.60 101.15 43557.05 88888.00 2009-06-22 16:02:24.000 173 30837.61 101.17 43557.05 88888.00 2009-06-22 16:02:25.000 173 30837.65 101.20 43557.08 53362.57 2009-06-22 16:02:26.000 173 30837.66 101.20 43557.06 88888.00 2009-06-22 16:02:27.000 173 30837.64 101.24 43557.05 88888.00 2009-06-22 16:02:28.000 173 30837.60 101.21 43557.04 88888.00 2009-06-22 16:02:29.000 173 30837.61 101.23 43557.05 88888.00 2009-06-22 16:02:30.000 173 30837.64 101.22 43557.04 53362.55 2009-06-22 16:02:31.000 173 30837.63 101.26 43557.12 88888.00 2009-06-22 16:02:32.000 173 30837.65 101.21 43557.05 88888.00 2009-06-22 16:02:33.000 173 30837.63 101.22 43556.98 88888.00 2009-06-22 16:02:34.000 173 30837.60 101.26 43557.04 88888.00 2009-06-22 16:02:35.000 173 30837.62 101.23 43557.04 53362.58 2009-06-22 16:02:36.000 173 30837.63 101.22 43557.02 88888.00 2009-06-22 16:02:37.000 173 30837.66 101.25 43557.04 88888.00 2009-06-22 16:02:38.000 173 30837.67 101.27 43557.06 88888.00 2009-06-22 16:02:39.000 173 30837.65 101.28 43557.08 88888.00 2009-06-22 16:02:40.000 173 30837.65 101.24 43557.12 53362.60 2009-06-22 16:02:41.000 173 30837.61 101.25 43557.09 88888.00 2009-06-22 16:02:42.000 173 30837.62 101.23 43557.05 88888.00 2009-06-22 16:02:43.000 173 30837.61 101.25 43557.03 88888.00 2009-06-22 16:02:44.000 173 30837.61 101.24 43557.06 88888.00 2009-06-22 16:02:45.000 173 30837.60 101.22 43557.05 53362.59 2009-06-22 16:02:46.000 173 30837.42 101.26 43557.25 88888.00 2009-06-22 16:02:47.000 173 30837.38 101.30 43557.30 88888.00 2009-06-22 16:02:48.000 173 30837.61 101.27 43557.06 88888.00 2009-06-22 16:02:49.000 173 30837.81 101.25 43556.76 88888.00 2009-06-22 16:02:50.000 173 30837.80 101.25 43556.79 53362.67 2009-06-22 16:02:51.000 173 30837.53 101.24 43557.06 88888.00 2009-06-22 16:02:52.000 173 30837.36 101.26 43557.30 88888.00 2009-06-22 16:02:53.000 173 30837.44 101.27 43557.22 88888.00 2009-06-22 16:02:54.000 173 30837.74 101.24 43556.87 88888.00 2009-06-22 16:02:55.000 173 30837.82 101.24 43556.79 53362.69 2009-06-22 16:02:56.000 173 30837.66 101.18 43556.89 88888.00 2009-06-22 16:02:57.000 173 30837.42 101.23 43557.28 88888.00 2009-06-22 16:02:58.000 173 30837.43 101.30 43557.35 88888.00 2009-06-22 16:02:59.000 173 30837.59 101.28 43557.17 88888.00 2009-06-22 16:03:00.000 173 30837.85 101.25 43556.80 53362.69 2009-06-22 16:03:01.000 173 30837.83 101.25 43556.81 88888.00 2009-06-22 16:03:02.000 173 30837.71 101.27 43556.96 88888.00 2009-06-22 16:03:03.000 173 30837.66 101.28 43557.03 88888.00 2009-06-22 16:03:04.000 173 30837.67 101.28 43557.05 88888.00 2009-06-22 16:03:05.000 173 30837.67 101.25 43557.02 53362.59 2009-06-22 16:03:06.000 173 30837.69 101.23 43557.00 88888.00 2009-06-22 16:03:07.000 173 30837.68 101.27 43557.03 88888.00 2009-06-22 16:03:08.000 173 30837.66 101.29 43557.04 88888.00 2009-06-22 16:03:09.000 173 30837.65 101.32 43557.00 88888.00 2009-06-22 16:03:10.000 173 30837.62 101.31 43556.98 53362.55 2009-06-22 16:03:11.000 173 30837.60 101.29 43556.94 88888.00 2009-06-22 16:03:12.000 173 30837.59 101.29 43556.96 88888.00 2009-06-22 16:03:13.000 173 30837.58 101.30 43556.97 88888.00 2009-06-22 16:03:14.000 173 30837.49 101.21 43557.05 88888.00 2009-06-22 16:03:15.000 173 30837.56 101.25 43557.07 53362.58 2009-06-22 16:03:16.000 173 30837.62 101.28 43556.94 88888.00 2009-06-22 16:03:17.000 173 30837.54 101.22 43557.02 88888.00 2009-06-22 16:03:18.000 173 30837.60 101.26 43557.06 88888.00 2009-06-22 16:03:19.000 173 30837.69 101.28 43556.95 88888.00 2009-06-22 16:03:20.000 173 30837.64 101.28 43556.95 53362.63 2009-06-22 16:03:21.000 173 30837.65 101.29 43556.95 88888.00 2009-06-22 16:03:22.000 173 30837.65 101.25 43556.94 88888.00 2009-06-22 16:03:23.000 173 30837.64 101.27 43556.92 88888.00 2009-06-22 16:03:24.000 173 30837.63 101.25 43556.96 88888.00 2009-06-22 16:03:25.000 173 30837.62 101.26 43556.99 53362.55 2009-06-22 16:03:26.000 173 30837.61 101.28 43557.00 88888.00 2009-06-22 16:03:27.000 173 30837.58 101.25 43557.03 88888.00 2009-06-22 16:03:28.000 173 30837.58 101.25 43557.00 88888.00 2009-06-22 16:03:29.000 173 30837.64 101.29 43557.02 88888.00 2009-06-22 16:03:30.000 173 30837.66 101.27 43557.04 53362.55 2009-06-22 16:03:31.000 173 30837.65 101.27 43557.01 88888.00 2009-06-22 16:03:32.000 173 30837.64 101.30 43557.00 88888.00 2009-06-22 16:03:33.000 173 30837.65 101.27 43557.02 88888.00 2009-06-22 16:03:34.000 173 30837.63 101.27 43557.03 88888.00 2009-06-22 16:03:35.000 173 30837.63 101.30 43557.05 53362.57 2009-06-22 16:03:36.000 173 30837.63 101.29 43557.04 88888.00 2009-06-22 16:03:37.000 173 30837.65 101.29 43557.04 88888.00 2009-06-22 16:03:38.000 173 30837.66 101.25 43557.01 88888.00 2009-06-22 16:03:39.000 173 30837.64 101.24 43556.99 88888.00 2009-06-22 16:03:40.000 173 30837.65 101.27 43557.02 53362.57 2009-06-22 16:03:41.000 173 30837.62 101.25 43556.95 88888.00 2009-06-22 16:03:42.000 173 30837.62 101.25 43556.98 88888.00 2009-06-22 16:03:43.000 173 30837.62 101.23 43557.01 88888.00 2009-06-22 16:03:44.000 173 30837.63 101.20 43556.97 88888.00 2009-06-22 16:03:45.000 173 30837.54 101.18 43557.08 53362.57 2009-06-22 16:03:46.000 173 30837.41 101.22 43557.25 88888.00 2009-06-22 16:03:47.000 173 30837.55 101.22 43557.17 88888.00 2009-06-22 16:03:48.000 173 30837.95 101.28 43556.72 88888.00 2009-06-22 16:03:49.000 173 30837.87 101.22 43556.71 88888.00 2009-06-22 16:03:50.000 173 30837.68 101.24 43557.01 53362.53 2009-06-22 16:03:51.000 173 30837.41 101.24 43557.33 88888.00 2009-06-22 16:03:52.000 173 30837.44 101.25 43557.30 88888.00 2009-06-22 16:03:53.000 173 30837.67 101.21 43556.99 88888.00 2009-06-22 16:03:54.000 173 30837.84 101.24 43556.75 88888.00 2009-06-22 16:03:55.000 173 30837.81 101.28 43556.78 53362.68 2009-06-22 16:03:56.000 173 30837.56 101.31 43557.11 88888.00 2009-06-22 16:03:57.000 173 30837.42 101.29 43557.32 88888.00 2009-06-22 16:03:58.000 173 30837.50 101.26 43557.24 88888.00 2009-06-22 16:03:59.000 173 30837.86 101.21 43556.82 88888.00 2009-06-22 16:04:00.000 173 30837.92 101.21 43556.75 53362.66 2009-06-22 16:04:01.000 173 30837.84 101.24 43556.92 88888.00 2009-06-22 16:04:02.000 173 30837.69 101.18 43557.07 88888.00 2009-06-22 16:04:03.000 173 30837.59 101.14 43557.18 88888.00 2009-06-22 16:04:04.000 173 30837.70 101.24 43557.08 88888.00 2009-06-22 16:04:05.000 173 30837.71 101.23 43556.98 53362.56 2009-06-22 16:04:06.000 173 30837.71 101.25 43556.95 88888.00 2009-06-22 16:04:07.000 173 30837.71 101.23 43556.94 88888.00 2009-06-22 16:04:08.000 173 30837.71 101.21 43556.99 88888.00 2009-06-22 16:04:09.000 173 30837.71 101.21 43557.01 88888.00 2009-06-22 16:04:10.000 173 30837.69 101.18 43556.99 53362.56 2009-06-22 16:04:11.000 173 30837.72 101.22 43557.03 88888.00 2009-06-22 16:04:12.000 173 30837.73 101.23 43557.00 88888.00 2009-06-22 16:04:13.000 173 30837.73 101.21 43557.01 88888.00 2009-06-22 16:04:14.000 173 30837.73 101.21 43556.99 88888.00 2009-06-22 16:04:15.000 173 30837.74 101.21 43556.92 53362.59 2009-06-22 16:04:16.000 173 30837.72 101.18 43556.97 88888.00 2009-06-22 16:04:17.000 173 30837.71 101.21 43556.99 88888.00 2009-06-22 16:04:18.000 173 30837.77 101.20 43557.01 88888.00 2009-06-22 16:04:19.000 173 30837.75 101.22 43557.03 88888.00 2009-06-22 16:04:20.000 173 30837.71 101.22 43557.03 53362.61 2009-06-22 16:04:21.000 173 30837.71 101.21 43557.03 88888.00 2009-06-22 16:04:22.000 173 30837.75 101.21 43557.00 88888.00 2009-06-22 16:04:23.000 173 30837.70 101.19 43557.02 88888.00 2009-06-22 16:04:24.000 173 30837.71 101.21 43557.04 88888.00 2009-06-22 16:04:25.000 173 30837.72 101.22 43557.00 53362.59 2009-06-22 16:04:26.000 173 30837.72 101.21 43556.94 88888.00 2009-06-22 16:04:27.000 173 30837.72 101.22 43556.95 88888.00 2009-06-22 16:04:28.000 173 30837.71 101.21 43556.98 88888.00 2009-06-22 16:04:29.000 173 30837.74 101.19 43557.01 88888.00 2009-06-22 16:04:30.000 173 30837.72 101.21 43557.00 53362.58 2009-06-22 16:04:31.000 173 30837.73 101.18 43556.98 88888.00 2009-06-22 16:04:32.000 173 30837.70 101.17 43557.01 88888.00 2009-06-22 16:04:33.000 173 30837.68 101.19 43557.02 88888.00 2009-06-22 16:04:34.000 173 30837.70 101.24 43557.03 88888.00 2009-06-22 16:04:35.000 173 30837.71 101.22 43557.04 53362.63 2009-06-22 16:04:36.000 173 30837.75 101.21 43557.02 88888.00 2009-06-22 16:04:37.000 173 30837.74 101.23 43557.06 88888.00 2009-06-22 16:04:38.000 173 30837.72 101.29 43557.09 88888.00 2009-06-22 16:04:39.000 173 30837.72 101.24 43557.04 88888.00 2009-06-22 16:04:40.000 173 30837.72 101.21 43557.04 53362.58 2009-06-22 16:04:41.000 173 30837.73 101.24 43557.06 88888.00 2009-06-22 16:04:42.000 173 30837.73 101.27 43557.04 88888.00 2009-06-22 16:04:43.000 173 30837.74 101.24 43557.10 88888.00 2009-06-22 16:04:44.000 173 30837.74 101.22 43557.18 88888.00 2009-06-22 16:04:45.000 173 30837.55 101.22 43557.37 53362.62 2009-06-22 16:04:46.000 173 30837.51 101.23 43557.34 88888.00 2009-06-22 16:04:47.000 173 30837.51 101.19 43557.32 88888.00 2009-06-22 16:04:48.000 173 30837.54 101.17 43557.34 88888.00 2009-06-22 16:04:49.000 173 30837.65 101.18 43557.17 88888.00 2009-06-22 16:04:50.000 173 30837.72 101.16 43557.00 53362.68 2009-06-22 16:04:51.000 173 30837.76 101.16 43556.97 88888.00 2009-06-22 16:04:52.000 173 30837.77 101.17 43557.00 88888.00 2009-06-22 16:04:53.000 173 30837.76 101.16 43557.00 88888.00 2009-06-22 16:04:54.000 173 30837.79 101.16 43557.02 88888.00 2009-06-22 16:04:55.000 173 30837.77 101.19 43556.99 53362.60 2009-06-22 16:04:56.000 173 30837.76 101.16 43556.96 88888.00 2009-06-22 16:04:57.000 173 30837.75 101.18 43556.94 88888.00 2009-06-22 16:04:58.000 173 30837.76 101.20 43556.97 88888.00 2009-06-22 16:04:59.000 173 30837.74 101.21 43556.96 88888.00 2009-06-22 16:05:00.000 173 30837.74 101.19 43556.97 53362.58 2009-06-22 16:05:01.000 173 30837.76 101.19 43556.97 88888.00 2009-06-22 16:05:02.000 173 30837.75 101.19 43556.98 88888.00 2009-06-22 16:05:03.000 173 30837.71 101.16 43556.99 88888.00 2009-06-22 16:05:04.000 173 30837.72 101.17 43556.99 88888.00 2009-06-22 16:05:05.000 173 30837.72 101.15 43556.94 53362.59 2009-06-22 16:05:06.000 173 30837.68 101.13 43556.95 88888.00 2009-06-22 16:05:07.000 173 30837.70 101.18 43557.00 88888.00 2009-06-22 16:05:08.000 173 30837.71 101.22 43557.06 88888.00 2009-06-22 16:05:09.000 173 30837.73 101.18 43557.06 88888.00 2009-06-22 16:05:10.000 173 30837.72 101.17 43557.02 53362.62 2009-06-22 16:05:11.000 173 30837.71 101.22 43557.04 88888.00 2009-06-22 16:05:12.000 173 30837.75 101.19 43557.07 88888.00 2009-06-22 16:05:13.000 173 30837.77 101.19 43557.04 88888.00 2009-06-22 16:05:14.000 173 30837.79 101.21 43556.99 88888.00 2009-06-22 16:05:15.000 173 30837.77 101.22 43556.98 53362.64 2009-06-22 16:05:16.000 173 30837.76 101.23 43557.00 88888.00 2009-06-22 16:05:17.000 173 30837.80 101.20 43557.01 88888.00 2009-06-22 16:05:18.000 173 30837.80 101.20 43557.09 88888.00 2009-06-22 16:05:19.000 173 30837.80 101.19 43557.08 88888.00 2009-06-22 16:05:20.000 173 30837.80 101.23 43557.03 53362.64 2009-06-22 16:05:21.000 173 30837.80 101.22 43557.02 88888.00 2009-06-22 16:05:22.000 173 30837.78 101.18 43556.98 88888.00 2009-06-22 16:05:23.000 173 30837.74 101.15 43556.99 88888.00 2009-06-22 16:05:24.000 173 30837.72 101.16 43556.99 88888.00 2009-06-22 16:05:25.000 173 30837.72 101.18 43557.00 53362.66 2009-06-22 16:05:26.000 173 30837.76 101.19 43557.06 88888.00 2009-06-22 16:05:27.000 173 30837.74 101.19 43557.10 88888.00 2009-06-22 16:05:28.000 173 30837.72 101.18 43557.05 88888.00 2009-06-22 16:05:29.000 173 30837.74 101.19 43557.03 88888.00 2009-06-22 16:05:30.000 173 30837.74 101.19 43557.06 53362.62 2009-06-22 16:05:31.000 173 30837.73 101.20 43557.01 88888.00 2009-06-22 16:05:32.000 173 30837.72 101.20 43557.05 88888.00 2009-06-22 16:05:33.000 173 30837.78 101.21 43557.05 88888.00 2009-06-22 16:05:34.000 173 30837.77 101.22 43557.04 88888.00 2009-06-22 16:05:35.000 173 30837.74 101.23 43557.05 53362.68 2009-06-22 16:05:36.000 173 30837.72 101.22 43557.01 88888.00 2009-06-22 16:05:37.000 173 30837.75 101.20 43556.98 88888.00 2009-06-22 16:05:38.000 173 30837.77 101.19 43557.00 88888.00 2009-06-22 16:05:39.000 173 30837.78 101.24 43557.03 88888.00 2009-06-22 16:05:40.000 173 30837.77 101.22 43557.06 53362.63 2009-06-22 16:05:41.000 173 30837.75 101.20 43557.03 88888.00 2009-06-22 16:05:42.000 173 30837.77 101.24 43557.09 88888.00 2009-06-22 16:05:43.000 173 30837.78 101.22 43557.10 88888.00 2009-06-22 16:05:44.000 173 30837.78 101.21 43557.08 88888.00 2009-06-22 16:05:45.000 173 30837.75 101.32 43557.22 53362.67 2009-06-22 16:05:46.000 173 30837.72 101.33 43557.27 88888.00 2009-06-22 16:05:47.000 173 30837.70 101.38 43557.29 88888.00 2009-06-22 16:05:48.000 173 30837.74 101.32 43557.24 88888.00 2009-06-22 16:05:49.000 173 30837.76 101.22 43557.12 88888.00 2009-06-22 16:05:50.000 173 30837.78 101.23 43557.07 53362.77 2009-06-22 16:05:51.000 173 30837.80 101.28 43557.10 88888.00 2009-06-22 16:05:52.000 173 30837.73 101.36 43557.23 88888.00 2009-06-22 16:05:53.000 173 30837.73 101.35 43557.28 88888.00 2009-06-22 16:05:54.000 173 30837.71 101.32 43557.27 88888.00 2009-06-22 16:05:55.000 173 30837.71 101.31 43557.27 53362.78 2009-06-22 16:05:56.000 173 30837.74 101.23 43557.17 88888.00 2009-06-22 16:05:57.000 173 30837.78 101.14 43557.11 88888.00 2009-06-22 16:05:58.000 173 30837.80 101.18 43557.11 88888.00 2009-06-22 16:05:59.000 173 30837.77 101.16 43557.08 88888.00 2009-06-22 16:06:00.000 173 30837.80 101.17 43557.03 53362.67 2009-06-22 16:06:01.000 173 30837.82 101.16 43557.08 88888.00 2009-06-22 16:06:02.000 173 30837.80 101.15 43557.12 88888.00 2009-06-22 16:06:03.000 173 30837.82 101.17 43557.13 88888.00 2009-06-22 16:06:04.000 173 30837.80 101.18 43557.11 88888.00 2009-06-22 16:06:05.000 173 30837.80 101.17 43557.13 53362.67 2009-06-22 16:06:06.000 173 30837.83 101.21 43557.08 88888.00 2009-06-22 16:06:07.000 173 30837.82 101.22 43557.08 88888.00 2009-06-22 16:06:08.000 173 30837.81 101.22 43557.13 88888.00 2009-06-22 16:06:09.000 173 30837.84 101.24 43557.14 88888.00 2009-06-22 16:06:10.000 173 30837.86 101.22 43557.17 53362.68 2009-06-22 16:06:11.000 173 30837.86 101.19 43557.10 88888.00 2009-06-22 16:06:12.000 173 30837.88 101.21 43557.05 88888.00 2009-06-22 16:06:13.000 173 30837.88 101.19 43557.10 88888.00 2009-06-22 16:06:14.000 173 30837.88 101.18 43557.10 88888.00 2009-06-22 16:06:15.000 173 30837.90 101.17 43557.11 53362.71 2009-06-22 16:06:16.000 173 30837.88 101.17 43557.08 88888.00 2009-06-22 16:06:17.000 173 30837.88 101.19 43557.08 88888.00 2009-06-22 16:06:18.000 173 30837.88 101.24 43557.08 88888.00 2009-06-22 16:06:19.000 173 30837.89 101.26 43557.11 88888.00 2009-06-22 16:06:20.000 173 30837.88 101.22 43557.16 53362.72 2009-06-22 16:06:21.000 173 30837.88 101.19 43557.15 88888.00 2009-06-22 16:06:22.000 173 30837.86 101.18 43557.12 88888.00 2009-06-22 16:06:23.000 173 30837.82 101.16 43557.11 88888.00 2009-06-22 16:06:24.000 173 30837.85 101.14 43557.08 88888.00 2009-06-22 16:06:25.000 173 30837.86 101.16 43557.10 53362.67 2009-06-22 16:06:26.000 173 30837.84 101.17 43557.09 88888.00 2009-06-22 16:06:27.000 173 30837.83 101.19 43557.08 88888.00 2009-06-22 16:06:28.000 173 30837.86 101.21 43557.08 88888.00 2009-06-22 16:06:29.000 173 30837.86 101.21 43557.08 88888.00 2009-06-22 16:06:30.000 173 30837.85 101.18 43557.07 53362.71 2009-06-22 16:06:31.000 173 30837.87 101.19 43557.10 88888.00 2009-06-22 16:06:32.000 173 30837.86 101.21 43557.11 88888.00 2009-06-22 16:06:33.000 173 30837.86 101.16 43557.10 88888.00 2009-06-22 16:06:34.000 173 30837.88 101.18 43557.10 88888.00 2009-06-22 16:06:35.000 173 30837.89 101.21 43557.14 53362.71 2009-06-22 16:06:36.000 173 30837.90 101.20 43557.14 88888.00 2009-06-22 16:06:37.000 173 30837.92 101.20 43557.10 88888.00 2009-06-22 16:06:38.000 173 30837.93 101.22 43557.13 88888.00 2009-06-22 16:06:39.000 173 30837.92 101.22 43557.07 88888.00 2009-06-22 16:06:40.000 173 30837.87 101.20 43557.09 53362.72 2009-06-22 16:06:41.000 173 30837.88 101.21 43557.10 88888.00 2009-06-22 16:06:42.000 173 30837.90 101.22 43557.12 88888.00 2009-06-22 16:06:43.000 173 30837.91 101.22 43557.13 88888.00 2009-06-22 16:06:44.000 173 30837.91 101.22 43557.12 88888.00 2009-06-22 16:06:45.000 173 30837.92 101.22 43557.14 53362.76 2009-06-22 16:06:46.000 173 30837.88 101.29 43557.35 88888.00 2009-06-22 16:06:47.000 173 30837.86 101.29 43557.35 88888.00 2009-06-22 16:06:48.000 173 30837.91 101.17 43557.19 88888.00 2009-06-22 16:06:49.000 173 30837.93 101.07 43557.01 88888.00 2009-06-22 16:06:50.000 173 30837.94 101.11 43557.01 53362.86 2009-06-22 16:06:51.000 173 30837.90 101.25 43557.20 88888.00 2009-06-22 16:06:52.000 173 30837.83 101.34 43557.29 88888.00 2009-06-22 16:06:53.000 173 30837.82 101.32 43557.22 88888.00 2009-06-22 16:06:54.000 173 30837.89 101.13 43557.00 88888.00 2009-06-22 16:06:55.000 173 30837.96 101.09 43556.94 53362.84 2009-06-22 16:06:56.000 173 30837.95 101.19 43557.01 88888.00 2009-06-22 16:06:57.000 173 30837.91 101.40 43557.21 88888.00 2009-06-22 16:06:58.000 173 30837.91 101.37 43557.24 88888.00 2009-06-22 16:06:59.000 173 30837.91 101.30 43557.15 88888.00 2009-06-22 16:07:00.000 173 30837.96 101.16 43556.95 53362.85 2009-06-22 16:07:01.000 173 30837.98 101.20 43556.96 88888.00 2009-06-22 16:07:02.000 173 30838.00 101.34 43556.97 88888.00 2009-06-22 16:07:03.000 173 30837.88 101.28 43557.17 88888.00 2009-06-22 16:07:04.000 173 30837.89 101.26 43557.23 88888.00 2009-06-22 16:07:05.000 173 30837.90 101.23 43557.19 53362.72 2009-06-22 16:07:06.000 173 30837.88 101.21 43557.17 88888.00 2009-06-22 16:07:07.000 173 30837.88 101.18 43557.17 88888.00 2009-06-22 16:07:08.000 173 30837.88 101.17 43557.20 88888.00 2009-06-22 16:07:09.000 173 30837.91 101.17 43557.20 88888.00 2009-06-22 16:07:10.000 173 30837.93 101.19 43557.20 53362.76 2009-06-22 16:07:11.000 173 30837.93 101.18 43557.15 88888.00 2009-06-22 16:07:12.000 173 30837.91 101.19 43557.17 88888.00 2009-06-22 16:07:13.000 173 30837.86 101.23 43557.18 88888.00 2009-06-22 16:07:14.000 173 30837.87 101.23 43557.13 88888.00 2009-06-22 16:07:15.000 173 30837.87 101.21 43557.15 53362.76 2009-06-22 16:07:16.000 173 30837.85 101.15 43557.21 88888.00 2009-06-22 16:07:17.000 173 30837.86 101.14 43557.18 88888.00 2009-06-22 16:07:18.000 173 30837.90 101.16 43557.13 88888.00 2009-06-22 16:07:19.000 173 30837.91 101.19 43557.12 88888.00 2009-06-22 16:07:20.000 173 30837.90 101.16 43557.15 53362.76 2009-06-22 16:07:21.000 173 30837.89 101.14 43557.14 88888.00 2009-06-22 16:07:22.000 173 30837.88 101.12 43557.13 88888.00 2009-06-22 16:07:23.000 173 30837.86 101.11 43557.14 88888.00 2009-06-22 16:07:24.000 173 30837.81 101.11 43557.12 88888.00 2009-06-22 16:07:25.000 173 30837.84 101.17 43557.13 53362.75 2009-06-22 16:07:26.000 173 30837.83 101.16 43557.14 88888.00 2009-06-22 16:07:27.000 173 30837.72 101.08 43557.24 88888.00 2009-06-22 16:07:28.000 173 30837.85 101.21 43557.20 88888.00 2009-06-22 16:07:29.000 173 30837.87 101.23 43557.08 88888.00 2009-06-22 16:07:30.000 173 30837.86 101.22 43557.07 53362.85 2009-06-22 16:07:31.000 173 30837.89 101.24 43557.11 88888.00 2009-06-22 16:07:32.000 173 30837.89 101.25 43557.10 88888.00 2009-06-22 16:07:33.000 173 30837.85 101.24 43557.08 88888.00 2009-06-22 16:07:34.000 173 30837.87 101.24 43557.10 88888.00 2009-06-22 16:07:35.000 173 30837.86 101.24 43557.16 53362.73 2009-06-22 16:07:36.000 173 30837.90 101.22 43557.18 88888.00 2009-06-22 16:07:37.000 173 30837.90 101.26 43557.23 88888.00 2009-06-22 16:07:38.000 173 30837.89 101.24 43557.20 88888.00 2009-06-22 16:07:39.000 173 30837.91 101.21 43557.19 88888.00 2009-06-22 16:07:40.000 173 30837.94 101.20 43557.14 53362.71 2009-06-22 16:07:41.000 173 30837.91 101.19 43557.11 88888.00 2009-06-22 16:07:42.000 173 30837.88 101.14 43557.10 88888.00 2009-06-22 16:07:43.000 173 30837.88 101.12 43557.16 88888.00 2009-06-22 16:07:44.000 173 30837.85 101.17 43557.16 88888.00 2009-06-22 16:07:45.000 173 30837.82 101.26 43557.21 53362.72 2009-06-22 16:07:46.000 173 30837.79 101.29 43557.29 88888.00 2009-06-22 16:07:47.000 173 30837.83 101.21 43557.17 88888.00 2009-06-22 16:07:48.000 173 30837.90 101.07 43556.96 88888.00 2009-06-22 16:07:49.000 173 30837.91 101.08 43556.97 88888.00 2009-06-22 16:07:50.000 173 30837.87 101.19 43557.11 53362.70 2009-06-22 16:07:51.000 173 30837.80 101.33 43557.28 88888.00 2009-06-22 16:07:52.000 173 30837.78 101.29 43557.30 88888.00 2009-06-22 16:07:53.000 173 30837.85 101.14 43557.10 88888.00 2009-06-22 16:07:54.000 173 30837.92 101.02 43556.95 88888.00 2009-06-22 16:07:55.000 173 30837.90 101.04 43556.97 53362.81 2009-06-22 16:07:56.000 173 30837.85 101.17 43557.18 88888.00 2009-06-22 16:07:57.000 173 30837.82 101.24 43557.23 88888.00 2009-06-22 16:07:58.000 173 30837.86 101.23 43557.18 88888.00 2009-06-22 16:07:59.000 173 30837.97 101.06 43557.00 88888.00 2009-06-22 16:08:00.000 173 30837.96 101.02 43556.91 53362.85 2009-06-22 16:08:01.000 173 30837.96 101.09 43557.00 88888.00 2009-06-22 16:08:02.000 173 30837.93 101.18 43557.06 88888.00 2009-06-22 16:08:03.000 173 30837.90 101.18 43557.11 88888.00 2009-06-22 16:08:04.000 173 30837.91 101.19 43557.08 88888.00 2009-06-22 16:08:05.000 173 30837.88 101.19 43557.05 53362.73 2009-06-22 16:08:06.000 173 30837.93 101.23 43556.99 88888.00 2009-06-22 16:08:07.000 173 30837.86 101.19 43557.00 88888.00 2009-06-22 16:08:08.000 173 30837.83 101.16 43557.06 88888.00 2009-06-22 16:08:09.000 173 30837.84 101.20 43557.14 88888.00 2009-06-22 16:08:10.000 173 30837.85 101.20 43557.18 53362.73 2009-06-22 16:08:11.000 173 30837.87 101.17 43557.18 88888.00 2009-06-22 16:08:12.000 173 30837.87 101.14 43557.17 88888.00 2009-06-22 16:08:13.000 173 30837.89 101.17 43557.18 88888.00 2009-06-22 16:08:14.000 173 30837.89 101.15 43557.18 88888.00 2009-06-22 16:08:15.000 173 30837.90 101.14 43557.18 53362.73 2009-06-22 16:08:16.000 173 30837.90 101.18 43557.10 88888.00 2009-06-22 16:08:17.000 173 30837.87 101.10 43557.14 88888.00 2009-06-22 16:08:18.000 173 30837.90 101.12 43557.19 88888.00 2009-06-22 16:08:19.000 173 30837.90 101.16 43557.14 88888.00 2009-06-22 16:08:20.000 173 30837.86 101.15 43557.15 53362.77 2009-06-22 16:08:21.000 173 30837.83 101.09 43557.21 88888.00 2009-06-22 16:08:22.000 173 30837.94 101.11 43557.18 88888.00 2009-06-22 16:08:23.000 173 30837.96 101.14 43557.16 88888.00 2009-06-22 16:08:24.000 173 30837.94 101.16 43557.14 88888.00 2009-06-22 16:08:25.000 173 30837.92 101.17 43557.13 53362.76 2009-06-22 16:08:26.000 173 30837.90 101.22 43557.14 88888.00 2009-06-22 16:08:27.000 173 30837.92 101.18 43557.14 88888.00 2009-06-22 16:08:28.000 173 30837.92 101.12 43557.15 88888.00 2009-06-22 16:08:29.000 173 30837.93 101.15 43557.14 88888.00 2009-06-22 16:08:30.000 173 30837.94 101.13 43557.17 53362.73 2009-06-22 16:08:31.000 173 30837.95 101.11 43557.13 88888.00 2009-06-22 16:08:32.000 173 30837.97 101.11 43557.12 88888.00 2009-06-22 16:08:33.000 173 30837.94 101.11 43557.10 88888.00 2009-06-22 16:08:34.000 173 30837.92 101.14 43557.10 88888.00 2009-06-22 16:08:35.000 173 30837.91 101.20 43557.11 53362.72 2009-06-22 16:08:36.000 173 30837.92 101.17 43557.13 88888.00 2009-06-22 16:08:37.000 173 30837.89 101.14 43557.13 88888.00 2009-06-22 16:08:38.000 173 30837.88 101.17 43557.15 88888.00 2009-06-22 16:08:39.000 173 30837.91 101.17 43557.15 88888.00 2009-06-22 16:08:40.000 173 30837.92 101.15 43557.10 53362.74 2009-06-22 16:08:41.000 173 30837.91 101.09 43557.09 88888.00 2009-06-22 16:08:42.000 173 30837.94 101.12 43557.12 88888.00 2009-06-22 16:08:43.000 173 30837.89 101.10 43557.15 88888.00 2009-06-22 16:08:44.000 173 30837.85 101.09 43557.24 88888.00 2009-06-22 16:08:45.000 173 30837.86 101.24 43557.25 53362.72 2009-06-22 16:08:46.000 173 30837.90 101.27 43557.19 88888.00 2009-06-22 16:08:47.000 173 30837.83 101.25 43557.20 88888.00 2009-06-22 16:08:48.000 173 30837.84 101.20 43557.18 88888.00 2009-06-22 16:08:49.000 173 30837.89 101.12 43557.09 88888.00 2009-06-22 16:08:50.000 173 30837.89 101.12 43557.07 53362.80 2009-06-22 16:08:51.000 173 30837.94 101.10 43557.05 88888.00 2009-06-22 16:08:52.000 173 30837.93 101.10 43557.02 88888.00 2009-06-22 16:08:53.000 173 30837.90 101.11 43557.04 88888.00 2009-06-22 16:08:54.000 173 30837.87 101.11 43557.06 88888.00 2009-06-22 16:08:55.000 173 30837.85 101.08 43557.15 53362.71 2009-06-22 16:08:56.000 173 30837.86 101.07 43557.15 88888.00 2009-06-22 16:08:57.000 173 30837.92 101.09 43557.16 88888.00 2009-06-22 16:08:58.000 173 30837.93 101.10 43557.14 88888.00 2009-06-22 16:08:59.000 173 30837.94 101.10 43557.12 88888.00 2009-06-22 16:09:00.000 173 30837.93 101.11 43557.11 53362.71 2009-06-22 16:09:01.000 173 30837.90 101.08 43557.08 88888.00 2009-06-22 16:09:02.000 173 30837.88 101.12 43557.13 88888.00 2009-06-22 16:09:03.000 173 30837.87 101.12 43557.12 88888.00 2009-06-22 16:09:04.000 173 30837.92 101.17 43557.15 88888.00 2009-06-22 16:09:05.000 173 30837.91 101.15 43557.18 53362.67 2009-06-22 16:09:06.000 173 30837.90 101.12 43557.15 88888.00 2009-06-22 16:09:07.000 173 30837.87 101.13 43557.13 88888.00 2009-06-22 16:09:08.000 173 30837.90 101.15 43557.13 88888.00 2009-06-22 16:09:09.000 173 30837.88 101.15 43557.09 88888.00 2009-06-22 16:09:10.000 173 30837.84 101.13 43557.09 53362.69 2009-06-22 16:09:11.000 173 30837.83 101.16 43557.10 88888.00 2009-06-22 16:09:12.000 173 30837.83 101.15 43557.11 88888.00 2009-06-22 16:09:13.000 173 30837.83 101.10 43557.11 88888.00 2009-06-22 16:09:14.000 173 30837.79 101.08 43557.11 88888.00 2009-06-22 16:09:15.000 173 30837.80 101.07 43557.05 53362.67 2009-06-22 16:09:16.000 173 30837.83 101.06 43557.08 88888.00 2009-06-22 16:09:17.000 173 30837.83 101.07 43557.10 88888.00 2009-06-22 16:09:18.000 173 30837.84 101.11 43557.08 88888.00 2009-06-22 16:09:19.000 173 30837.82 101.13 43557.05 88888.00 2009-06-22 16:09:20.000 173 30837.82 101.11 43557.05 53362.71 2009-06-22 16:09:21.000 173 30837.79 101.08 43557.06 88888.00 2009-06-22 16:09:22.000 173 30837.81 101.09 43557.06 88888.00 2009-06-22 16:09:23.000 173 30837.83 101.09 43557.09 88888.00 2009-06-22 16:09:24.000 173 30837.85 101.12 43557.09 88888.00 2009-06-22 16:09:25.000 173 30837.84 101.10 43557.06 53362.69 2009-06-22 16:09:26.000 173 30837.83 101.10 43557.08 88888.00 2009-06-22 16:09:27.000 173 30837.82 101.12 43557.12 88888.00 2009-06-22 16:09:28.000 173 30837.83 101.13 43557.09 88888.00 2009-06-22 16:09:29.000 173 30837.84 101.11 43557.07 88888.00 2009-06-22 16:09:30.000 173 30837.82 101.10 43557.10 53362.68 2009-06-22 16:09:31.000 173 30837.81 101.11 43557.09 88888.00 2009-06-22 16:09:32.000 173 30837.79 101.07 43557.10 88888.00 2009-06-22 16:09:33.000 173 30837.78 101.09 43557.13 88888.00 2009-06-22 16:09:34.000 173 30837.78 101.12 43557.10 88888.00 2009-06-22 16:09:35.000 173 30837.78 101.11 43557.09 53362.67 2009-06-22 16:09:36.000 173 30837.75 101.02 43557.07 88888.00 2009-06-22 16:09:37.000 173 30837.76 101.04 43557.06 88888.00 2009-06-22 16:09:38.000 173 30837.77 101.10 43557.07 88888.00 2009-06-22 16:09:39.000 173 30837.77 101.14 43557.08 88888.00 2009-06-22 16:09:40.000 173 30837.78 101.11 43557.06 53362.67 2009-06-22 16:09:41.000 173 30837.79 101.09 43557.08 88888.00 2009-06-22 16:09:42.000 173 30837.82 101.07 43557.10 88888.00 2009-06-22 16:09:43.000 173 30837.79 101.10 43557.08 88888.00 2009-06-22 16:09:44.000 173 30837.77 101.13 43557.14 88888.00 2009-06-22 16:09:45.000 173 30837.74 101.11 43557.14 53362.65 2009-06-22 16:09:46.000 173 30837.73 101.08 43557.13 88888.00 2009-06-22 16:09:47.000 173 30837.71 101.08 43557.15 88888.00 2009-06-22 16:09:48.000 173 30837.73 101.11 43557.16 88888.00 2009-06-22 16:09:49.000 173 30837.76 101.10 43557.15 88888.00 2009-06-22 16:09:50.000 173 30837.78 101.15 43557.15 53362.66 2009-06-22 16:09:51.000 173 30837.78 101.12 43557.17 88888.00 2009-06-22 16:09:52.000 173 30837.74 101.05 43557.22 88888.00 2009-06-22 16:09:53.000 173 30837.67 101.03 43557.33 88888.00 2009-06-22 16:09:54.000 173 30837.76 101.09 43557.21 88888.00 2009-06-22 16:09:55.000 173 30837.75 101.09 43557.15 53362.66 2009-06-22 16:09:56.000 173 30837.75 101.08 43557.12 88888.00 2009-06-22 16:09:57.000 173 30837.76 101.08 43557.15 88888.00 2009-06-22 16:09:58.000 173 30837.80 101.08 43557.15 88888.00 2009-06-22 16:09:59.000 173 30837.78 101.08 43557.16 88888.00 2009-06-22 16:10:00.000 173 30837.73 101.09 43557.17 53362.64 2009-06-22 16:10:01.000 173 30837.71 101.07 43557.19 88888.00 2009-06-22 16:10:02.000 173 30837.71 101.07 43557.19 88888.00 2009-06-22 16:10:03.000 173 30837.73 101.09 43557.13 88888.00 2009-06-22 16:10:04.000 173 30837.75 101.11 43557.07 88888.00 2009-06-22 16:10:05.000 173 30837.74 101.08 43557.07 53362.62 2009-06-22 16:10:06.000 173 30837.75 101.09 43557.15 88888.00 2009-06-22 16:10:07.000 173 30837.81 101.11 43557.09 88888.00 2009-06-22 16:10:08.000 173 30837.88 101.18 43556.95 88888.00 2009-06-22 16:10:09.000 173 30837.75 101.10 43557.00 88888.00 2009-06-22 16:10:10.000 173 30837.71 101.04 43557.09 53362.62 2009-06-22 16:10:11.000 173 30837.74 101.07 43557.12 88888.00 2009-06-22 16:10:12.000 173 30837.75 101.01 43557.11 88888.00 2009-06-22 16:10:13.000 173 30837.76 101.05 43557.12 88888.00 2009-06-22 16:10:14.000 173 30837.74 101.06 43557.15 88888.00 2009-06-22 16:10:15.000 173 30837.74 101.04 43557.11 53362.64 2009-06-22 16:10:16.000 173 30837.74 101.03 43557.11 88888.00 2009-06-22 16:10:17.000 173 30837.72 101.07 43557.07 88888.00 2009-06-22 16:10:18.000 173 30837.74 101.06 43557.05 88888.00 2009-06-22 16:10:19.000 173 30837.76 101.04 43557.09 88888.00 2009-06-22 16:10:20.000 173 30837.76 101.02 43557.10 53362.63 2009-06-22 16:10:21.000 173 30837.76 101.04 43557.10 88888.00 2009-06-22 16:10:22.000 173 30837.78 101.05 43557.11 88888.00 2009-06-22 16:10:23.000 173 30837.79 101.07 43557.09 88888.00 2009-06-22 16:10:24.000 173 30837.74 101.11 43557.07 88888.00 2009-06-22 16:10:25.000 173 30837.72 101.10 43557.04 53362.65 2009-06-22 16:10:26.000 173 30837.73 101.07 43557.11 88888.00 2009-06-22 16:10:27.000 173 30837.75 101.02 43557.10 88888.00 2009-06-22 16:10:28.000 173 30837.72 101.01 43557.16 88888.00 2009-06-22 16:10:29.000 173 30837.74 101.03 43557.14 88888.00 2009-06-22 16:10:30.000 173 30837.74 101.03 43557.14 53362.58 2009-06-22 16:10:31.000 173 30837.74 100.99 43557.14 88888.00 2009-06-22 16:10:32.000 173 30837.70 101.01 43557.15 88888.00 2009-06-22 16:10:33.000 173 30837.71 100.97 43557.13 88888.00 2009-06-22 16:10:34.000 173 30837.70 100.94 43557.18 88888.00 2009-06-22 16:10:35.000 173 30837.76 101.00 43557.19 53362.61 2009-06-22 16:10:36.000 173 30837.74 101.04 43557.12 88888.00 2009-06-22 16:10:37.000 173 30837.72 101.02 43557.02 88888.00 2009-06-22 16:10:38.000 173 30837.71 100.98 43557.10 88888.00 2009-06-22 16:10:39.000 173 30837.70 101.01 43557.12 88888.00 2009-06-22 16:10:40.000 173 30837.71 101.03 43557.08 53362.58 2009-06-22 16:10:41.000 173 30837.73 101.04 43557.08 88888.00 2009-06-22 16:10:42.000 173 30837.71 101.07 43557.09 88888.00 2009-06-22 16:10:43.000 173 30837.70 101.07 43557.10 88888.00 2009-06-22 16:10:44.000 173 30837.73 101.05 43557.12 88888.00 2009-06-22 16:10:45.000 173 30837.71 101.08 43557.13 53362.57 2009-06-22 16:10:46.000 173 30837.69 101.12 43557.14 88888.00 2009-06-22 16:10:47.000 173 30837.69 101.13 43557.14 88888.00 2009-06-22 16:10:48.000 173 30837.70 101.12 43557.13 88888.00 2009-06-22 16:10:49.000 173 30837.69 101.08 43557.15 88888.00 2009-06-22 16:10:50.000 173 30837.73 101.11 43557.15 53362.58 2009-06-22 16:10:51.000 173 30837.73 101.12 43557.15 88888.00 2009-06-22 16:10:52.000 173 30837.70 101.10 43557.14 88888.00 2009-06-22 16:10:53.000 173 30837.75 101.15 43557.14 88888.00 2009-06-22 16:10:54.000 173 30837.75 101.08 43557.12 88888.00 2009-06-22 16:10:55.000 173 30837.72 101.03 43557.10 53362.63 2009-06-22 16:10:56.000 173 30837.74 101.05 43557.11 88888.00 2009-06-22 16:10:57.000 173 30837.72 101.05 43557.10 88888.00 2009-06-22 16:10:58.000 173 30837.72 101.03 43557.13 88888.00 2009-06-22 16:10:59.000 173 30837.73 101.04 43557.09 88888.00 2009-06-22 16:11:00.000 173 30837.72 101.04 43557.11 53362.61 2009-06-22 16:11:01.000 173 30837.74 101.05 43557.09 88888.00 2009-06-22 16:11:02.000 173 30837.72 101.04 43557.10 88888.00 2009-06-22 16:11:03.000 173 30837.72 101.05 43557.11 88888.00 2009-06-22 16:11:04.000 173 30837.73 101.05 43557.13 88888.00 2009-06-22 16:11:05.000 173 30837.73 101.06 43557.12 53362.58 2009-06-22 16:11:06.000 173 30837.72 101.07 43557.08 88888.00 2009-06-22 16:11:07.000 173 30837.70 101.09 43557.05 88888.00 2009-06-22 16:11:08.000 173 30837.68 101.08 43557.11 88888.00 2009-06-22 16:11:09.000 173 30837.67 101.11 43557.08 88888.00 2009-06-22 16:11:10.000 173 30837.66 101.08 43557.07 53362.59 2009-06-22 16:11:11.000 173 30837.65 101.07 43557.12 88888.00 2009-06-22 16:11:12.000 173 30837.67 101.05 43557.05 88888.00 2009-06-22 16:11:13.000 173 30837.66 101.04 43556.98 88888.00 2009-06-22 16:11:14.000 173 30837.68 101.07 43556.99 88888.00 2009-06-22 16:11:15.000 173 30837.66 101.06 43556.99 53362.57 2009-06-22 16:11:16.000 173 30837.67 101.05 43556.99 88888.00 2009-06-22 16:11:17.000 173 30837.66 101.03 43557.01 88888.00 2009-06-22 16:11:18.000 173 30837.69 101.10 43557.07 88888.00 2009-06-22 16:11:19.000 173 30837.70 101.10 43557.10 88888.00 2009-06-22 16:11:20.000 173 30837.70 101.06 43557.04 53362.58 2009-06-22 16:11:21.000 173 30837.71 101.06 43557.07 88888.00 2009-06-22 16:11:22.000 173 30837.67 101.04 43557.07 88888.00 2009-06-22 16:11:23.000 173 30837.65 101.03 43557.08 88888.00 2009-06-22 16:11:24.000 173 30837.66 101.04 43557.05 88888.00 2009-06-22 16:11:25.000 173 30837.67 101.06 43557.03 53362.57 2009-06-22 16:11:26.000 173 30837.66 101.07 43557.01 88888.00 2009-06-22 16:11:27.000 173 30837.65 101.03 43557.02 88888.00 2009-06-22 16:11:28.000 173 30837.61 100.99 43557.02 88888.00 2009-06-22 16:11:29.000 173 30837.62 101.05 43557.04 88888.00 2009-06-22 16:11:30.000 173 30837.61 101.06 43557.01 53362.53 2009-06-22 16:11:31.000 173 30837.61 101.04 43557.00 88888.00 2009-06-22 16:11:32.000 173 30837.63 101.04 43556.97 88888.00 2009-06-22 16:11:33.000 173 30837.62 101.06 43557.00 88888.00 2009-06-22 16:11:34.000 173 30837.61 101.10 43557.01 88888.00 2009-06-22 16:11:35.000 173 30837.58 101.09 43557.03 53362.55 2009-06-22 16:11:36.000 173 30837.58 101.08 43557.01 88888.00 2009-06-22 16:11:37.000 173 30837.61 101.04 43556.99 88888.00 2009-06-22 16:11:38.000 173 30837.62 101.07 43556.98 88888.00 2009-06-22 16:11:39.000 173 30837.64 101.07 43557.00 88888.00 2009-06-22 16:11:40.000 173 30837.65 101.07 43557.03 53362.53 2009-06-22 16:11:41.000 173 30837.59 101.05 43557.05 88888.00 2009-06-22 16:11:42.000 173 30837.62 101.07 43557.03 88888.00 2009-06-22 16:11:43.000 173 30837.63 101.05 43557.01 88888.00 2009-06-22 16:11:44.000 173 30837.62 101.05 43557.01 88888.00 2009-06-22 16:11:45.000 173 30837.61 101.08 43557.04 53362.53 2009-06-22 16:11:46.000 173 30837.63 101.09 43557.05 88888.00 2009-06-22 16:11:47.000 173 30837.65 101.06 43557.03 88888.00 2009-06-22 16:11:48.000 173 30837.63 101.07 43557.04 88888.00 2009-06-22 16:11:49.000 173 30837.62 101.08 43557.00 88888.00 2009-06-22 16:11:50.000 173 30837.64 101.08 43557.03 53362.57 2009-06-22 16:11:51.000 173 30837.65 101.09 43557.02 88888.00 2009-06-22 16:11:52.000 173 30837.64 101.12 43557.06 88888.00 2009-06-22 16:11:53.000 173 30837.61 101.14 43557.09 88888.00 2009-06-22 16:11:54.000 173 30837.61 101.14 43557.08 88888.00 2009-06-22 16:11:55.000 173 30837.60 101.12 43557.09 53362.55 2009-06-22 16:11:56.000 173 30837.61 101.11 43557.05 88888.00 2009-06-22 16:11:57.000 173 30837.62 101.15 43557.03 88888.00 2009-06-22 16:11:58.000 173 30837.60 101.14 43557.03 88888.00 2009-06-22 16:11:59.000 173 30837.60 101.11 43557.03 88888.00 2009-06-22 16:12:00.000 173 30837.65 101.08 43557.02 53362.54 2009-06-22 16:12:01.000 173 30837.65 101.08 43557.02 88888.00 2009-06-22 16:12:02.000 173 30837.63 101.13 43557.01 88888.00 2009-06-22 16:12:03.000 173 30837.61 101.13 43557.02 88888.00 2009-06-22 16:12:04.000 173 30837.63 101.11 43557.02 88888.00 2009-06-22 16:12:05.000 173 30837.62 101.13 43557.00 53362.51 2009-06-22 16:12:06.000 173 30837.63 101.13 43557.02 88888.00 2009-06-22 16:12:07.000 173 30837.63 101.14 43557.04 88888.00 2009-06-22 16:12:08.000 173 30837.63 101.15 43557.08 88888.00 2009-06-22 16:12:09.000 173 30837.64 101.15 43557.10 88888.00 2009-06-22 16:12:10.000 173 30837.64 101.17 43557.08 53362.51 2009-06-22 16:12:11.000 173 30837.64 101.19 43557.06 88888.00 2009-06-22 16:12:12.000 173 30837.62 101.17 43557.03 88888.00 2009-06-22 16:12:13.000 173 30837.64 101.19 43557.03 88888.00 2009-06-22 16:12:14.000 173 30837.63 101.17 43557.05 88888.00 2009-06-22 16:12:15.000 173 30837.63 101.15 43557.01 53362.53 2009-06-22 16:12:16.000 173 30837.61 101.16 43557.04 88888.00 2009-06-22 16:12:17.000 173 30837.62 101.14 43557.05 88888.00 2009-06-22 16:12:18.000 173 30837.62 101.17 43557.05 88888.00 2009-06-22 16:12:19.000 173 30837.65 101.21 43557.07 88888.00 2009-06-22 16:12:20.000 173 30837.65 101.21 43557.05 53362.50 2009-06-22 16:12:21.000 173 30837.64 101.21 43557.04 88888.00 2009-06-22 16:12:22.000 173 30837.63 101.18 43557.05 88888.00 2009-06-22 16:12:23.000 173 30837.63 101.19 43557.04 88888.00 2009-06-22 16:12:24.000 173 30837.62 101.19 43557.05 88888.00 2009-06-22 16:12:25.000 173 30837.60 101.16 43557.11 53362.53 2009-06-22 16:12:26.000 173 30837.62 101.17 43557.09 88888.00 2009-06-22 16:12:27.000 173 30837.64 101.16 43557.09 88888.00 2009-06-22 16:12:28.000 173 30837.63 101.15 43557.08 88888.00 2009-06-22 16:12:29.000 173 30837.65 101.17 43557.07 88888.00 2009-06-22 16:12:30.000 173 30837.63 101.16 43557.07 53362.52 2009-06-22 16:12:31.000 173 30837.61 101.16 43557.04 88888.00 2009-06-22 16:12:32.000 173 30837.60 101.19 43557.04 88888.00 2009-06-22 16:12:33.000 173 30837.60 101.15 43557.06 88888.00 2009-06-22 16:12:34.000 173 30837.54 101.15 43557.04 88888.00 2009-06-22 16:12:35.000 173 30837.55 101.16 43557.05 53362.50 2009-06-22 16:12:36.000 173 30837.58 101.14 43557.08 88888.00 2009-06-22 16:12:37.000 173 30837.56 101.13 43557.07 88888.00 2009-06-22 16:12:38.000 173 30837.57 101.14 43557.06 88888.00 2009-06-22 16:12:39.000 173 30837.59 101.19 43557.04 88888.00 2009-06-22 16:12:40.000 173 30837.60 101.19 43557.02 53362.48 2009-06-22 16:12:41.000 173 30837.59 101.20 43557.00 88888.00 2009-06-22 16:12:42.000 173 30837.60 101.20 43557.02 88888.00 2009-06-22 16:12:43.000 173 30837.61 101.15 43557.04 88888.00 2009-06-22 16:12:44.000 173 30837.58 101.15 43557.03 88888.00 2009-06-22 16:12:45.000 173 30837.57 101.15 43557.03 53362.46 2009-06-22 16:12:46.000 173 30837.56 101.19 43557.10 88888.00 2009-06-22 16:12:47.000 173 30837.56 101.17 43557.08 88888.00 2009-06-22 16:12:48.000 173 30837.57 101.15 43557.05 88888.00 2009-06-22 16:12:49.000 173 30837.58 101.17 43557.06 88888.00 2009-06-22 16:12:50.000 173 30837.56 101.17 43557.11 53362.47 2009-06-22 16:12:51.000 173 30837.50 101.16 43557.11 88888.00 2009-06-22 16:12:52.000 173 30837.56 101.14 43557.04 88888.00 2009-06-22 16:12:53.000 173 30837.62 101.10 43557.04 88888.00 2009-06-22 16:12:54.000 173 30837.61 101.13 43557.08 88888.00 2009-06-22 16:12:55.000 173 30837.60 101.12 43557.06 53362.49 2009-06-22 16:12:56.000 173 30837.61 101.06 43557.07 88888.00 2009-06-22 16:12:57.000 173 30837.59 101.07 43557.10 88888.00 2009-06-22 16:12:58.000 173 30837.56 101.07 43557.11 88888.00 2009-06-22 16:12:59.000 173 30837.55 101.10 43557.08 88888.00 2009-06-22 16:13:00.000 173 30837.52 101.09 43557.08 53362.47 2009-06-22 16:13:01.000 173 30837.50 101.09 43557.07 88888.00 2009-06-22 16:13:02.000 173 30837.50 101.10 43557.11 88888.00 2009-06-22 16:13:03.000 173 30837.51 101.09 43557.12 88888.00 2009-06-22 16:13:04.000 173 30837.54 101.09 43557.10 88888.00 2009-06-22 16:13:05.000 173 30837.54 101.09 43557.10 53362.48 2009-06-22 16:13:06.000 173 30837.58 101.10 43557.07 88888.00 2009-06-22 16:13:07.000 173 30837.58 101.10 43557.09 88888.00 2009-06-22 16:13:08.000 173 30837.58 101.12 43557.15 88888.00 2009-06-22 16:13:09.000 173 30837.54 101.11 43557.21 88888.00 2009-06-22 16:13:10.000 173 30837.56 101.07 43557.19 53362.48 2009-06-22 16:13:11.000 173 30837.57 101.06 43557.14 88888.00 2009-06-22 16:13:12.000 173 30837.58 101.04 43557.12 88888.00 2009-06-22 16:13:13.000 173 30837.57 101.05 43557.05 88888.00 2009-06-22 16:13:14.000 173 30837.55 101.05 43557.13 88888.00 2009-06-22 16:13:15.000 173 30837.51 101.07 43557.10 53362.44 2009-06-22 16:13:16.000 173 30837.51 101.07 43557.10 88888.00 2009-06-22 16:13:17.000 173 30837.52 101.06 43557.13 88888.00 2009-06-22 16:13:18.000 173 30837.52 101.07 43557.13 88888.00 2009-06-22 16:13:19.000 173 30837.47 101.03 43557.19 88888.00 2009-06-22 16:13:20.000 173 30837.54 101.07 43557.15 53362.44 2009-06-22 16:13:21.000 173 30837.55 101.05 43557.10 88888.00 2009-06-22 16:13:22.000 173 30837.56 101.07 43557.16 88888.00 2009-06-22 16:13:23.000 173 30837.53 101.12 43557.20 88888.00 2009-06-22 16:13:24.000 173 30837.55 101.11 43557.14 88888.00 2009-06-22 16:13:25.000 173 30837.52 101.05 43557.13 53362.44 2009-06-22 16:13:26.000 173 30837.52 101.00 43557.08 88888.00 2009-06-22 16:13:27.000 173 30837.50 100.97 43557.03 88888.00 2009-06-22 16:13:28.000 173 30837.50 101.00 43557.08 88888.00 2009-06-22 16:13:29.000 173 30837.50 101.02 43557.11 88888.00 2009-06-22 16:13:30.000 173 30837.51 101.02 43557.11 53362.45 2009-06-22 16:13:31.000 173 30837.48 101.00 43557.09 88888.00 2009-06-22 16:13:32.000 173 30837.47 100.98 43557.09 88888.00 2009-06-22 16:13:33.000 173 30837.46 100.96 43557.16 88888.00 2009-06-22 16:13:34.000 173 30837.49 100.98 43557.16 88888.00 2009-06-22 16:13:35.000 173 30837.49 100.97 43557.11 53362.40 2009-06-22 16:13:36.000 173 30837.48 100.99 43557.11 88888.00 2009-06-22 16:13:37.000 173 30837.47 100.97 43557.14 88888.00 2009-06-22 16:13:38.000 173 30837.49 100.96 43557.11 88888.00 2009-06-22 16:13:39.000 173 30837.48 100.93 43557.09 88888.00 2009-06-22 16:13:40.000 173 30837.47 100.93 43557.12 53362.43 2009-06-22 16:13:41.000 173 30837.48 100.96 43557.11 88888.00 2009-06-22 16:13:42.000 173 30837.50 100.97 43557.09 88888.00 2009-06-22 16:13:43.000 173 30837.47 100.99 43557.03 88888.00 2009-06-22 16:13:44.000 173 30837.44 100.95 43557.05 88888.00 2009-06-22 16:13:45.000 173 30837.46 100.96 43557.10 53362.41 2009-06-22 16:13:46.000 173 30837.46 100.94 43557.08 88888.00 2009-06-22 16:13:47.000 173 30837.44 100.95 43557.10 88888.00 2009-06-22 16:13:48.000 173 30837.44 100.95 43557.08 88888.00 2009-06-22 16:13:49.000 173 30837.44 100.89 43557.08 88888.00 2009-06-22 16:13:50.000 173 30837.42 100.90 43557.10 53362.40 2009-06-22 16:13:51.000 173 30837.44 100.91 43557.08 88888.00 2009-06-22 16:13:52.000 173 30837.45 100.89 43557.10 88888.00 2009-06-22 16:13:53.000 173 30837.45 100.89 43557.10 88888.00 2009-06-22 16:13:54.000 173 30837.44 100.92 43557.10 88888.00 2009-06-22 16:13:55.000 173 30837.46 100.89 43557.10 53362.42 2009-06-22 16:13:56.000 173 30837.47 100.87 43557.09 88888.00 2009-06-22 16:13:57.000 173 30837.42 100.91 43557.07 88888.00 2009-06-22 16:13:58.000 173 30837.43 100.91 43557.10 88888.00 2009-06-22 16:13:59.000 173 30837.45 100.92 43557.13 88888.00 2009-06-22 16:14:00.000 173 30837.45 100.91 43557.14 53362.35 2009-06-22 16:14:01.000 173 30837.42 100.89 43557.11 88888.00 2009-06-22 16:14:02.000 173 30837.39 100.90 43557.08 88888.00 2009-06-22 16:14:03.000 173 30837.42 100.91 43557.09 88888.00 2009-06-22 16:14:04.000 173 30837.42 100.92 43557.13 88888.00 2009-06-22 16:14:05.000 173 30837.41 100.90 43557.16 53362.39 2009-06-22 16:14:06.000 173 30837.40 100.87 43557.09 88888.00 2009-06-22 16:14:07.000 173 30837.40 100.86 43557.08 88888.00 2009-06-22 16:14:08.000 173 30837.43 100.90 43557.12 88888.00 2009-06-22 16:14:09.000 173 30837.42 100.90 43557.12 88888.00 2009-06-22 16:14:10.000 173 30837.43 100.89 43557.07 53362.38 2009-06-22 16:14:11.000 173 30837.44 100.88 43557.11 88888.00 2009-06-22 16:14:12.000 173 30837.43 100.86 43557.11 88888.00 2009-06-22 16:14:13.000 173 30837.41 100.83 43557.12 88888.00 2009-06-22 16:14:14.000 173 30837.41 100.87 43557.11 88888.00 2009-06-22 16:14:15.000 173 30837.42 100.88 43557.09 53362.36 2009-06-22 16:14:16.000 173 30837.42 100.88 43557.08 88888.00 2009-06-22 16:14:17.000 173 30837.44 100.88 43557.09 88888.00 2009-06-22 16:14:18.000 173 30837.43 100.90 43557.08 88888.00 2009-06-22 16:14:19.000 173 30837.45 100.88 43557.08 88888.00 2009-06-22 16:14:20.000 173 30837.45 100.87 43557.06 53362.38 2009-06-22 16:14:21.000 173 30837.44 100.89 43557.08 88888.00 2009-06-22 16:14:22.000 173 30837.46 100.89 43557.05 88888.00 2009-06-22 16:14:23.000 173 30837.47 100.93 43557.04 88888.00 2009-06-22 16:14:24.000 173 30837.43 100.94 43557.04 88888.00 2009-06-22 16:14:25.000 173 30837.43 100.92 43557.00 53362.38 2009-06-22 16:14:26.000 173 30837.43 100.91 43557.05 88888.00 2009-06-22 16:14:27.000 173 30837.44 100.92 43557.03 88888.00 2009-06-22 16:14:28.000 173 30837.44 100.89 43557.03 88888.00 2009-06-22 16:14:29.000 173 30837.41 100.91 43557.01 88888.00 2009-06-22 16:14:30.000 173 30837.42 100.90 43556.96 53362.35 2009-06-22 16:14:31.000 173 30837.39 100.92 43556.97 88888.00 2009-06-22 16:14:32.000 173 30837.40 100.93 43556.99 88888.00 2009-06-22 16:14:33.000 173 30837.44 100.95 43557.01 88888.00 2009-06-22 16:14:34.000 173 30837.46 100.95 43557.03 88888.00 2009-06-22 16:14:35.000 173 30837.36 100.86 43557.13 53362.32 2009-06-22 16:14:36.000 173 30837.41 100.97 43557.13 88888.00 2009-06-22 16:14:37.000 173 30837.42 101.00 43557.04 88888.00 2009-06-22 16:14:38.000 173 30837.42 100.94 43557.04 88888.00 2009-06-22 16:14:39.000 173 30837.43 100.98 43557.02 88888.00 2009-06-22 16:14:40.000 173 30837.47 101.01 43557.03 53362.31 2009-06-22 16:14:41.000 173 30837.52 100.99 43557.03 88888.00 2009-06-22 16:14:42.000 173 30837.51 100.96 43557.00 88888.00 2009-06-22 16:14:43.000 173 30837.48 100.96 43557.03 88888.00 2009-06-22 16:14:44.000 173 30837.47 100.95 43557.04 88888.00 2009-06-22 16:14:45.000 173 30837.46 100.93 43557.03 53362.33 2009-06-22 16:14:46.000 173 30837.47 100.92 43557.00 88888.00 2009-06-22 16:14:47.000 173 30837.47 100.94 43556.97 88888.00 2009-06-22 16:14:48.000 173 30837.47 100.95 43556.95 88888.00 2009-06-22 16:14:49.000 173 30837.47 100.92 43556.92 88888.00 2009-06-22 16:14:50.000 173 30837.48 100.91 43556.94 53362.26 2009-06-22 16:14:51.000 173 30837.47 100.86 43556.95 88888.00 2009-06-22 16:14:52.000 173 30837.42 100.89 43556.98 88888.00 2009-06-22 16:14:53.000 173 30837.47 100.85 43556.94 88888.00 2009-06-22 16:14:54.000 173 30837.46 100.85 43556.95 88888.00 2009-06-22 16:14:55.000 173 30837.41 100.82 43556.90 53362.21 2009-06-22 16:14:56.000 173 30837.40 100.85 43556.86 88888.00 2009-06-22 16:14:57.000 173 30837.36 100.83 43556.88 88888.00 2009-06-22 16:14:58.000 173 30837.35 100.74 43556.90 88888.00 2009-06-22 16:14:59.000 173 30837.32 100.71 43556.92 88888.00 2009-06-22 16:15:00.000 173 30837.27 100.72 43556.89 53362.17 2009-06-22 16:15:01.000 173 30837.25 100.71 43556.94 88888.00 2009-06-22 16:15:02.000 173 30837.28 100.74 43556.91 88888.00 2009-06-22 16:15:03.000 173 30837.29 100.76 43556.94 88888.00 2009-06-22 16:15:04.000 173 30837.27 100.77 43556.95 88888.00 2009-06-22 16:15:05.000 173 30837.26 100.81 43556.94 53362.13 2009-06-22 16:15:06.000 173 30837.24 100.80 43556.95 88888.00 2009-06-22 16:15:07.000 173 30837.25 100.81 43556.99 88888.00 2009-06-22 16:15:08.000 173 30837.24 100.86 43557.00 88888.00 2009-06-22 16:15:09.000 173 30837.19 100.86 43556.99 88888.00 2009-06-22 16:15:10.000 173 30837.15 100.88 43556.99 53362.17 2009-06-22 16:15:11.000 173 30837.19 100.90 43556.98 88888.00 2009-06-22 16:15:12.000 173 30837.19 100.90 43557.04 88888.00 2009-06-22 16:15:13.000 173 30837.21 100.93 43557.02 88888.00 2009-06-22 16:15:14.000 173 30837.22 100.93 43556.97 88888.00 2009-06-22 16:15:15.000 173 30837.19 100.93 43557.01 53362.21 2009-06-22 16:15:16.000 173 30837.18 100.94 43556.99 88888.00 2009-06-22 16:15:17.000 173 30837.20 100.92 43557.01 88888.00 2009-06-22 16:15:18.000 173 30837.18 100.94 43557.03 88888.00 2009-06-22 16:15:19.000 173 30837.20 100.99 43557.04 88888.00 2009-06-22 16:15:20.000 173 30837.18 100.99 43557.01 53362.25 2009-06-22 16:15:21.000 173 30837.19 101.01 43557.05 88888.00 2009-06-22 16:15:22.000 173 30837.23 100.98 43557.04 88888.00 2009-06-22 16:15:23.000 173 30837.20 100.97 43557.03 88888.00 2009-06-22 16:15:24.000 173 30837.21 100.98 43557.02 88888.00 2009-06-22 16:15:25.000 173 30837.23 101.01 43557.05 53362.29 2009-06-22 16:15:26.000 173 30837.20 101.01 43557.08 88888.00 2009-06-22 16:15:27.000 173 30837.18 100.99 43557.09 88888.00 2009-06-22 16:15:28.000 173 30837.18 100.98 43557.08 88888.00 2009-06-22 16:15:29.000 173 30837.20 100.96 43557.02 88888.00 2009-06-22 16:15:30.000 173 30837.20 101.00 43556.98 53362.26 2009-06-22 16:15:31.000 173 30837.24 101.00 43557.01 88888.00 2009-06-22 16:15:32.000 173 30837.25 100.96 43556.98 88888.00 2009-06-22 16:15:33.000 173 30837.23 100.95 43557.01 88888.00 2009-06-22 16:15:34.000 173 30837.24 100.96 43557.02 88888.00 2009-06-22 16:15:35.000 173 30837.24 100.99 43557.06 53362.27 2009-06-22 16:15:36.000 173 30837.26 100.99 43557.07 88888.00 2009-06-22 16:15:37.000 173 30837.25 101.00 43557.02 88888.00 2009-06-22 16:15:38.000 173 30837.25 101.00 43557.03 88888.00 2009-06-22 16:15:39.000 173 30837.23 100.98 43557.05 88888.00 2009-06-22 16:15:40.000 173 30837.25 100.97 43557.00 53362.28 2009-06-22 16:15:41.000 173 30837.26 100.94 43556.97 88888.00 2009-06-22 16:15:42.000 173 30837.22 100.94 43557.02 88888.00 2009-06-22 16:15:43.000 173 30837.26 100.93 43557.03 88888.00 2009-06-22 16:15:44.000 173 30837.26 100.97 43556.98 88888.00 2009-06-22 16:15:45.000 173 30837.26 100.94 43556.97 53362.29 2009-06-22 16:15:46.000 173 30837.25 100.93 43557.00 88888.00 2009-06-22 16:15:47.000 173 30837.24 100.92 43557.02 88888.00 2009-06-22 16:15:48.000 173 30837.27 100.92 43557.01 88888.00 2009-06-22 16:15:49.000 173 30837.28 100.96 43557.02 88888.00 2009-06-22 16:15:50.000 173 30837.30 101.02 43557.09 53362.26 2009-06-22 16:15:51.000 173 30837.28 101.03 43557.06 88888.00 2009-06-22 16:15:52.000 173 30837.25 101.00 43557.01 88888.00 2009-06-22 16:15:53.000 173 30837.26 100.97 43557.01 88888.00 2009-06-22 16:15:54.000 173 30837.26 100.98 43557.09 88888.00 2009-06-22 16:15:55.000 173 30837.27 100.99 43557.08 53362.28 2009-06-22 16:15:56.000 173 30837.25 100.99 43557.09 88888.00 2009-06-22 16:15:57.000 173 30837.26 100.99 43557.11 88888.00 2009-06-22 16:15:58.000 173 30837.25 100.96 43557.08 88888.00 2009-06-22 16:15:59.000 173 30837.27 100.97 43557.07 88888.00 2009-06-22 16:16:00.000 173 30837.26 100.99 43557.04 53362.29 2009-06-22 16:16:01.000 173 30837.24 100.99 43557.07 88888.00 2009-06-22 16:16:02.000 173 30837.24 101.00 43557.10 88888.00 2009-06-22 16:16:03.000 173 30837.28 100.97 43557.07 88888.00 2009-06-22 16:16:04.000 173 30837.30 100.97 43557.06 88888.00 2009-06-22 16:16:05.000 173 30837.31 100.97 43557.07 53362.28 2009-06-22 16:16:06.000 173 30837.28 100.96 43557.06 88888.00 2009-06-22 16:16:07.000 173 30837.27 100.94 43557.04 88888.00 2009-06-22 16:16:08.000 173 30837.25 100.94 43557.04 88888.00 2009-06-22 16:16:09.000 173 30837.27 100.98 43557.02 88888.00 2009-06-22 16:16:10.000 173 30837.29 100.94 43557.00 53362.27 2009-06-22 16:16:11.000 173 30837.29 100.92 43556.99 88888.00 2009-06-22 16:16:12.000 173 30837.27 100.94 43556.98 88888.00 2009-06-22 16:16:13.000 173 30837.29 100.98 43556.99 88888.00 2009-06-22 16:16:14.000 173 30837.27 101.01 43556.97 88888.00 2009-06-22 16:16:15.000 173 30837.23 100.99 43557.00 53362.30 2009-06-22 16:16:16.000 173 30837.23 100.98 43557.01 88888.00 2009-06-22 16:16:17.000 173 30837.24 100.98 43557.01 88888.00 2009-06-22 16:16:18.000 173 30837.27 101.00 43557.04 88888.00 2009-06-22 16:16:19.000 173 30837.26 101.00 43557.01 88888.00 2009-06-22 16:16:20.000 173 30837.24 100.98 43556.99 53362.23 2009-06-22 16:16:21.000 173 30837.24 100.99 43557.02 88888.00 2009-06-22 16:16:22.000 173 30837.26 100.99 43557.09 88888.00 2009-06-22 16:16:23.000 173 30837.21 100.98 43557.10 88888.00 2009-06-22 16:16:24.000 173 30837.20 100.99 43557.08 88888.00 2009-06-22 16:16:25.000 173 30837.25 100.98 43557.08 53362.26 2009-06-22 16:16:26.000 173 30837.22 100.94 43557.09 88888.00 2009-06-22 16:16:27.000 173 30837.20 100.94 43557.08 88888.00 2009-06-22 16:16:28.000 173 30837.26 100.97 43557.10 88888.00 2009-06-22 16:16:29.000 173 30837.28 100.95 43557.10 88888.00 2009-06-22 16:16:30.000 173 30837.27 100.96 43557.11 53362.24 2009-06-22 16:16:31.000 173 30837.25 100.96 43557.10 88888.00 2009-06-22 16:16:32.000 173 30837.26 100.97 43557.11 88888.00 2009-06-22 16:16:33.000 173 30837.25 100.93 43557.14 88888.00 2009-06-22 16:16:34.000 173 30837.25 100.94 43557.16 88888.00 2009-06-22 16:16:35.000 173 30837.26 100.92 43557.08 53362.27 2009-06-22 16:16:36.000 173 30837.27 100.92 43557.11 88888.00 2009-06-22 16:16:37.000 173 30837.29 100.91 43557.09 88888.00 2009-06-22 16:16:38.000 173 30837.24 100.92 43557.10 88888.00 2009-06-22 16:16:39.000 173 30837.23 100.93 43557.10 88888.00 2009-06-22 16:16:40.000 173 30837.23 100.92 43557.07 53362.23 2009-06-22 16:16:41.000 173 30837.22 100.94 43557.07 88888.00 2009-06-22 16:16:42.000 173 30837.22 100.99 43557.15 88888.00 2009-06-22 16:16:43.000 173 30837.21 100.98 43557.16 88888.00 2009-06-22 16:16:44.000 173 30837.20 100.94 43557.16 88888.00 2009-06-22 16:16:45.000 173 30837.20 100.93 43557.17 53362.26 2009-06-22 16:16:46.000 173 30837.23 100.92 43557.10 88888.00 2009-06-22 16:16:47.000 173 30837.20 100.94 43557.08 88888.00 2009-06-22 16:16:48.000 173 30837.20 100.99 43557.14 88888.00 2009-06-22 16:16:49.000 173 30837.17 101.00 43557.13 88888.00 2009-06-22 16:16:50.000 173 30837.22 101.02 43557.11 53362.26 2009-06-22 16:16:51.000 173 30837.22 101.05 43557.15 88888.00 2009-06-22 16:16:52.000 173 30837.24 101.08 43557.17 88888.00 2009-06-22 16:16:53.000 173 30837.25 101.08 43557.20 88888.00 2009-06-22 16:16:54.000 173 30837.21 101.03 43557.18 88888.00 2009-06-22 16:16:55.000 173 30837.20 101.02 43557.17 53362.27 2009-06-22 16:16:56.000 173 30837.22 101.00 43557.17 88888.00 2009-06-22 16:16:57.000 173 30837.21 101.03 43557.16 88888.00 2009-06-22 16:16:58.000 173 30837.20 101.02 43557.16 88888.00 2009-06-22 16:16:59.000 173 30837.20 101.00 43557.14 88888.00 2009-06-22 16:17:00.000 173 30837.20 100.98 43557.13 53362.26 2009-06-22 16:17:01.000 173 30837.19 100.99 43557.12 88888.00 2009-06-22 16:17:02.000 173 30837.18 100.97 43557.09 88888.00 2009-06-22 16:17:03.000 173 30837.16 100.99 43557.14 88888.00 2009-06-22 16:17:04.000 173 30837.18 100.99 43557.11 88888.00 2009-06-22 16:17:05.000 173 30837.21 100.97 43557.08 53362.24 2009-06-22 16:17:06.000 173 30837.22 101.02 43557.11 88888.00 2009-06-22 16:17:07.000 173 30837.21 101.03 43557.09 88888.00 2009-06-22 16:17:08.000 173 30837.17 101.01 43557.09 88888.00 2009-06-22 16:17:09.000 173 30837.17 100.99 43557.11 88888.00 2009-06-22 16:17:10.000 173 30837.16 101.00 43557.08 53362.24 2009-06-22 16:17:11.000 173 30837.17 101.00 43557.08 88888.00 2009-06-22 16:17:12.000 173 30837.15 100.97 43557.10 88888.00 2009-06-22 16:17:13.000 173 30837.19 100.99 43557.07 88888.00 2009-06-22 16:17:14.000 173 30837.17 100.99 43557.04 88888.00 2009-06-22 16:17:15.000 173 30837.17 100.96 43557.07 53362.23 2009-06-22 16:17:16.000 173 30837.18 101.02 43557.10 88888.00 2009-06-22 16:17:17.000 173 30837.22 101.05 43557.05 88888.00 2009-06-22 16:17:18.000 173 30837.23 101.02 43557.04 88888.00 2009-06-22 16:17:19.000 173 30837.20 101.00 43557.05 88888.00 2009-06-22 16:17:20.000 173 30837.21 101.02 43557.08 53362.20 2009-06-22 16:17:21.000 173 30837.22 101.06 43557.12 88888.00 2009-06-22 16:17:22.000 173 30837.19 101.03 43557.12 88888.00 2009-06-22 16:17:23.000 173 30837.16 101.00 43557.15 88888.00 2009-06-22 16:17:24.000 173 30837.13 100.98 43557.13 88888.00 2009-06-22 16:17:25.000 173 30837.11 100.94 43557.08 53362.23 2009-06-22 16:17:26.000 173 30837.10 100.94 43557.08 88888.00 2009-06-22 16:17:27.000 173 30837.11 100.97 43557.07 88888.00 2009-06-22 16:17:28.000 173 30837.15 101.00 43557.13 88888.00 2009-06-22 16:17:29.000 173 30837.16 101.03 43557.10 88888.00 2009-06-22 16:17:30.000 173 30837.17 101.08 43557.11 53362.23 2009-06-22 16:17:31.000 173 30837.18 101.09 43557.12 88888.00 2009-06-22 16:17:32.000 173 30837.18 101.10 43557.12 88888.00 2009-06-22 16:17:33.000 173 30837.15 101.06 43557.07 88888.00 2009-06-22 16:17:34.000 173 30837.14 101.05 43557.06 88888.00 2009-06-22 16:17:35.000 173 30837.10 100.94 43557.10 53362.22 2009-06-22 16:17:36.000 173 30837.15 101.04 43557.11 88888.00 2009-06-22 16:17:37.000 173 30837.16 101.07 43557.06 88888.00 2009-06-22 16:17:38.000 173 30837.18 101.11 43557.10 88888.00 2009-06-22 16:17:39.000 173 30837.16 101.06 43557.19 88888.00 2009-06-22 16:17:40.000 173 30837.21 101.11 43557.17 53362.22 2009-06-22 16:17:41.000 173 30837.20 101.07 43557.13 88888.00 2009-06-22 16:17:42.000 173 30837.21 101.03 43557.10 88888.00 2009-06-22 16:17:43.000 173 30837.18 101.06 43557.07 88888.00 2009-06-22 16:17:44.000 173 30837.17 101.12 43557.08 88888.00 2009-06-22 16:17:45.000 173 30837.13 101.15 43557.03 53362.23 2009-06-22 16:17:46.000 173 30837.10 101.08 43557.05 88888.00 2009-06-22 16:17:47.000 173 30837.12 101.07 43557.07 88888.00 2009-06-22 16:17:48.000 173 30837.09 101.04 43557.11 88888.00 2009-06-22 16:17:49.000 173 30837.09 101.05 43557.08 88888.00 2009-06-22 16:17:50.000 173 30837.11 101.06 43557.07 53362.21 2009-06-22 16:17:51.000 173 30837.12 101.06 43557.07 88888.00 2009-06-22 16:17:52.000 173 30837.12 101.05 43557.07 88888.00 2009-06-22 16:17:53.000 173 30837.10 101.02 43557.10 88888.00 2009-06-22 16:17:54.000 173 30837.09 101.02 43557.14 88888.00 2009-06-22 16:17:55.000 173 30837.10 101.03 43557.10 53362.23 2009-06-22 16:17:56.000 173 30837.13 101.01 43557.04 88888.00 2009-06-22 16:17:57.000 173 30837.13 101.03 43557.04 88888.00 2009-06-22 16:17:58.000 173 30837.11 101.03 43557.09 88888.00 2009-06-22 16:17:59.000 173 30837.10 101.02 43557.15 88888.00 2009-06-22 16:18:00.000 173 30837.07 101.04 43557.12 53362.22 2009-06-22 16:18:01.000 173 30837.08 101.05 43557.07 88888.00 2009-06-22 16:18:02.000 173 30837.08 100.99 43557.07 88888.00 2009-06-22 16:18:03.000 173 30837.09 101.03 43557.11 88888.00 2009-06-22 16:18:04.000 173 30837.08 101.06 43557.08 88888.00 2009-06-22 16:18:05.000 173 30837.09 101.04 43557.08 53362.20 2009-06-22 16:18:06.000 173 30837.09 101.02 43557.07 88888.00 2009-06-22 16:18:07.000 173 30837.12 100.98 43557.06 88888.00 2009-06-22 16:18:08.000 173 30837.13 101.03 43557.10 88888.00 2009-06-22 16:18:09.000 173 30837.13 101.01 43557.11 88888.00 2009-06-22 16:18:10.000 173 30837.17 101.00 43557.11 53362.19 2009-06-22 16:18:11.000 173 30837.14 101.01 43557.12 88888.00 2009-06-22 16:18:12.000 173 30837.10 101.01 43557.15 88888.00 2009-06-22 16:18:13.000 173 30837.09 101.03 43557.06 88888.00 2009-06-22 16:18:14.000 173 30837.08 101.04 43557.08 88888.00 2009-06-22 16:18:15.000 173 30837.06 101.03 43557.08 53362.20 2009-06-22 16:18:16.000 173 30837.09 101.02 43557.08 88888.00 2009-06-22 16:18:17.000 173 30837.09 101.01 43557.10 88888.00 2009-06-22 16:18:18.000 173 30837.08 101.00 43557.10 88888.00 2009-06-22 16:18:19.000 173 30837.10 100.99 43557.14 88888.00 2009-06-22 16:18:20.000 173 30837.10 101.07 43557.20 53362.20 2009-06-22 16:18:21.000 173 30837.11 101.09 43557.16 88888.00 2009-06-22 16:18:22.000 173 30837.11 101.05 43557.13 88888.00 2009-06-22 16:18:23.000 173 30837.10 101.02 43557.15 88888.00 2009-06-22 16:18:24.000 173 30837.15 101.02 43557.15 88888.00 2009-06-22 16:18:25.000 173 30837.13 100.99 43557.11 53362.20 2009-06-22 16:18:26.000 173 30837.13 100.99 43557.07 88888.00 2009-06-22 16:18:27.000 173 30837.10 101.03 43557.06 88888.00 2009-06-22 16:18:28.000 173 30837.12 100.99 43557.01 88888.00 2009-06-22 16:18:29.000 173 30837.11 100.97 43557.03 88888.00 2009-06-22 16:18:30.000 173 30837.09 101.03 43557.07 53362.16 2009-06-22 16:18:31.000 173 30837.07 101.00 43557.09 88888.00 2009-06-22 16:18:32.000 173 30837.10 101.01 43557.07 88888.00 2009-06-22 16:18:33.000 173 30837.13 101.04 43557.11 88888.00 2009-06-22 16:18:34.000 173 30837.13 101.06 43557.14 88888.00 2009-06-22 16:18:35.000 173 30837.15 101.04 43557.10 53362.20 2009-06-22 16:18:36.000 173 30837.12 101.03 43557.11 88888.00 2009-06-22 16:18:37.000 173 30837.12 101.00 43557.08 88888.00 2009-06-22 16:18:38.000 173 30837.13 101.03 43557.07 88888.00 2009-06-22 16:18:39.000 173 30837.12 101.09 43557.13 88888.00 2009-06-22 16:18:40.000 173 30837.13 101.10 43557.11 53362.18 2009-06-22 16:18:41.000 173 30837.13 101.11 43557.10 88888.00 2009-06-22 16:18:42.000 173 30837.11 101.06 43557.09 88888.00 2009-06-22 16:18:43.000 173 30837.10 101.04 43557.06 88888.00 2009-06-22 16:18:44.000 173 30837.12 101.06 43557.02 88888.00 2009-06-22 16:18:45.000 173 30837.09 101.03 43557.02 53362.22 2009-06-22 16:18:46.000 173 30837.05 101.04 43557.03 88888.00 2009-06-22 16:18:47.000 173 30837.08 101.04 43557.01 88888.00 2009-06-22 16:18:48.000 173 30837.10 101.05 43557.05 88888.00 2009-06-22 16:18:49.000 173 30837.07 101.06 43557.07 88888.00 2009-06-22 16:18:50.000 173 30837.11 101.04 43557.06 53362.19 2009-06-22 16:18:51.000 173 30837.12 101.03 43557.01 88888.00 2009-06-22 16:18:52.000 173 30837.14 101.05 43556.96 88888.00 2009-06-22 16:18:53.000 173 30837.09 101.08 43557.01 88888.00 2009-06-22 16:18:54.000 173 30837.06 101.06 43557.03 88888.00 2009-06-22 16:18:55.000 173 30837.08 101.02 43556.99 53362.16 2009-06-22 16:18:56.000 173 30837.08 101.03 43557.02 88888.00 2009-06-22 16:18:57.000 173 30837.09 101.04 43557.05 88888.00 2009-06-22 16:18:58.000 173 30837.08 101.06 43557.10 88888.00 2009-06-22 16:18:59.000 173 30837.04 101.03 43557.07 88888.00 2009-06-22 16:19:00.000 173 30837.09 101.03 43557.03 53362.14 2009-06-22 16:19:01.000 173 30837.08 101.01 43557.03 88888.00 2009-06-22 16:19:02.000 173 30837.10 101.04 43557.03 88888.00 2009-06-22 16:19:03.000 173 30837.07 101.09 43557.06 88888.00 2009-06-22 16:19:04.000 173 30837.06 101.06 43557.02 88888.00 2009-06-22 16:19:05.000 173 30837.07 101.06 43557.02 53362.19 2009-06-22 16:19:06.000 173 30837.04 101.07 43557.01 88888.00 2009-06-22 16:19:07.000 173 30837.05 101.08 43557.05 88888.00 2009-06-22 16:19:08.000 173 30837.02 101.01 43557.03 88888.00 2009-06-22 16:19:09.000 173 30837.02 101.05 43557.02 88888.00 2009-06-22 16:19:10.000 173 30837.04 101.08 43557.03 53362.18 2009-06-22 16:19:11.000 173 30837.09 101.08 43556.98 88888.00 2009-06-22 16:19:12.000 173 30837.10 101.07 43556.97 88888.00 2009-06-22 16:19:13.000 173 30837.10 101.06 43556.99 88888.00 2009-06-22 16:19:14.000 173 30837.11 101.04 43557.00 88888.00 2009-06-22 16:19:15.000 173 30837.11 101.04 43557.00 53362.17 2009-06-22 16:19:16.000 173 30837.10 101.03 43556.99 88888.00 2009-06-22 16:19:17.000 173 30837.08 101.04 43556.99 88888.00 2009-06-22 16:19:18.000 173 30837.10 101.03 43557.03 88888.00 2009-06-22 16:19:19.000 173 30837.15 101.08 43557.05 88888.00 2009-06-22 16:19:20.000 173 30837.13 101.11 43557.08 53362.16 2009-06-22 16:19:21.000 173 30837.14 101.10 43557.06 88888.00 2009-06-22 16:19:22.000 173 30837.12 101.09 43557.03 88888.00 2009-06-22 16:19:23.000 173 30837.09 101.07 43557.03 88888.00 2009-06-22 16:19:24.000 173 30837.17 100.83 43556.83 88888.00 2009-06-22 16:19:25.000 173 30837.14 101.02 43556.81 53362.16 2009-06-22 16:19:26.000 173 30837.04 101.11 43557.01 88888.00 2009-06-22 16:19:27.000 173 30836.93 100.97 43557.21 88888.00 2009-06-22 16:19:28.000 173 30837.12 101.12 43557.09 88888.00 2009-06-22 16:19:29.000 173 30837.12 101.10 43557.06 88888.00 2009-06-22 16:19:30.000 173 30837.10 101.10 43557.06 53362.34 2009-06-22 16:19:31.000 173 30837.10 101.11 43557.06 88888.00 2009-06-22 16:19:32.000 173 30837.09 101.10 43557.13 88888.00 2009-06-22 16:19:33.000 173 30837.07 101.09 43557.10 88888.00 2009-06-22 16:19:34.000 173 30837.10 101.10 43557.06 88888.00 2009-06-22 16:19:35.000 173 30837.08 101.12 43557.05 53362.17 2009-06-22 16:19:36.000 173 30837.11 101.14 43557.02 88888.00 2009-06-22 16:19:37.000 173 30837.12 101.12 43557.03 88888.00 2009-06-22 16:19:38.000 173 30837.10 101.11 43557.04 88888.00 2009-06-22 16:19:39.000 173 30837.08 101.18 43557.05 88888.00 2009-06-22 16:19:40.000 173 30837.07 101.20 43557.04 53362.18 2009-06-22 16:19:41.000 173 30837.08 101.20 43557.04 88888.00 2009-06-22 16:19:42.000 173 30837.07 101.21 43557.01 88888.00 2009-06-22 16:19:43.000 173 30837.10 101.21 43556.99 88888.00 2009-06-22 16:19:44.000 173 30837.05 101.22 43556.99 88888.00 2009-06-22 16:19:45.000 173 30837.05 101.26 43556.99 53362.16 2009-06-22 16:19:46.000 173 30837.05 101.24 43557.01 88888.00 2009-06-22 16:19:47.000 173 30837.04 101.24 43557.03 88888.00 2009-06-22 16:19:48.000 173 30837.06 101.21 43557.04 88888.00 2009-06-22 16:19:49.000 173 30837.05 101.24 43557.04 88888.00 2009-06-22 16:19:50.000 173 30837.07 101.27 43557.02 53362.15 2009-06-22 16:19:51.000 173 30837.05 101.19 43556.96 88888.00 2009-06-22 16:19:52.000 173 30837.03 101.19 43557.00 88888.00 2009-06-22 16:19:53.000 173 30837.04 101.19 43557.06 88888.00 2009-06-22 16:19:54.000 173 30837.04 101.20 43557.10 88888.00 2009-06-22 16:19:55.000 173 30837.04 101.24 43557.14 53362.14 2009-06-22 16:19:56.000 173 30837.02 101.25 43557.10 88888.00 2009-06-22 16:19:57.000 173 30837.01 101.22 43557.11 88888.00 2009-06-22 16:19:58.000 173 30837.03 101.20 43557.08 88888.00 2009-06-22 16:19:59.000 173 30837.05 101.20 43557.03 88888.00 2009-06-22 16:20:00.000 173 30837.03 101.21 43557.03 53362.15 2009-06-22 16:20:01.000 173 30837.01 101.24 43557.01 88888.00 2009-06-22 16:20:02.000 173 30836.99 101.24 43556.99 88888.00 2009-06-22 16:20:03.000 173 30836.99 101.22 43557.00 88888.00 2009-06-22 16:20:04.000 173 30837.01 101.23 43557.03 88888.00 2009-06-22 16:20:05.000 173 30837.03 101.22 43557.01 53362.13 2009-06-22 16:20:06.000 173 30837.04 101.21 43556.99 88888.00 2009-06-22 16:20:07.000 173 30837.02 101.20 43556.95 88888.00 2009-06-22 16:20:08.000 173 30836.99 101.21 43556.96 88888.00 2009-06-22 16:20:09.000 173 30836.98 101.19 43556.96 88888.00 2009-06-22 16:20:10.000 173 30836.96 101.22 43557.00 53362.14 2009-06-22 16:20:11.000 173 30836.97 101.22 43557.04 88888.00 2009-06-22 16:20:12.000 173 30837.01 101.19 43557.05 88888.00 2009-06-22 16:20:13.000 173 30837.03 101.18 43557.06 88888.00 2009-06-22 16:20:14.000 173 30837.02 101.18 43557.01 88888.00 2009-06-22 16:20:15.000 173 30837.04 101.17 43556.99 53362.16 2009-06-22 16:20:16.000 173 30837.05 101.18 43556.97 88888.00 2009-06-22 16:20:17.000 173 30837.06 101.22 43556.99 88888.00 2009-06-22 16:20:18.000 173 30837.07 101.23 43557.03 88888.00 2009-06-22 16:20:19.000 173 30837.05 101.21 43557.02 88888.00 2009-06-22 16:20:20.000 173 30837.08 101.22 43557.03 53362.13 2009-06-22 16:20:21.000 173 30837.06 101.19 43557.00 88888.00 2009-06-22 16:20:22.000 173 30837.06 101.19 43557.00 88888.00 2009-06-22 16:20:23.000 173 30837.07 101.18 43556.97 88888.00 2009-06-22 16:20:24.000 173 30837.04 101.22 43556.98 88888.00 2009-06-22 16:20:25.000 173 30837.01 101.22 43557.00 53362.16 2009-06-22 16:20:26.000 173 30837.02 101.18 43556.95 88888.00 2009-06-22 16:20:27.000 173 30837.03 101.22 43556.99 88888.00 2009-06-22 16:20:28.000 173 30837.01 101.17 43557.01 88888.00 2009-06-22 16:20:29.000 173 30837.03 101.17 43557.01 88888.00 2009-06-22 16:20:30.000 173 30837.03 101.21 43557.01 53362.14 2009-06-22 16:20:31.000 173 30837.06 101.18 43557.03 88888.00 2009-06-22 16:20:32.000 173 30837.06 101.21 43557.05 88888.00 2009-06-22 16:20:33.000 173 30837.04 101.24 43557.05 88888.00 2009-06-22 16:20:34.000 173 30837.04 101.28 43557.07 88888.00 2009-06-22 16:20:35.000 173 30837.03 101.27 43557.06 53362.15 2009-06-22 16:20:36.000 173 30837.00 101.29 43557.06 88888.00 2009-06-22 16:20:37.000 173 30837.06 101.26 43557.02 88888.00 2009-06-22 16:20:38.000 173 30837.03 101.26 43557.05 88888.00 2009-06-22 16:20:39.000 173 30837.07 101.26 43557.11 88888.00 2009-06-22 16:20:40.000 173 30837.04 101.28 43557.06 53362.14 2009-06-22 16:20:41.000 173 30837.05 101.24 43557.03 88888.00 2009-06-22 16:20:42.000 173 30837.03 101.25 43557.01 88888.00 2009-06-22 16:20:43.000 173 30837.06 101.24 43557.01 88888.00 2009-06-22 16:20:44.000 173 30837.06 101.26 43557.02 88888.00 2009-06-22 16:20:45.000 173 30837.04 101.28 43557.02 53362.17 2009-06-22 16:20:46.000 173 30837.06 101.30 43557.08 88888.00 2009-06-22 16:20:47.000 173 30837.06 101.29 43557.10 88888.00 2009-06-22 16:20:48.000 173 30837.04 101.25 43557.01 88888.00 2009-06-22 16:20:49.000 173 30837.04 101.24 43556.95 88888.00 2009-06-22 16:20:50.000 173 30837.03 101.27 43556.95 53362.15 2009-06-22 16:20:51.000 173 30837.04 101.27 43556.96 88888.00 2009-06-22 16:20:52.000 173 30837.03 101.28 43556.96 88888.00 2009-06-22 16:20:53.000 173 30837.00 101.28 43557.01 88888.00 2009-06-22 16:20:54.000 173 30837.03 101.27 43557.00 88888.00 2009-06-22 16:20:55.000 173 30837.03 101.26 43556.99 53362.16 2009-06-22 16:20:56.000 173 30837.01 101.25 43557.01 88888.00 2009-06-22 16:20:57.000 173 30836.99 101.19 43557.01 88888.00 2009-06-22 16:20:58.000 173 30837.01 101.24 43556.97 88888.00 2009-06-22 16:20:59.000 173 30837.02 101.24 43556.96 88888.00 2009-06-22 16:21:00.000 173 30837.01 101.25 43556.98 53362.15 2009-06-22 16:21:01.000 173 30837.02 101.25 43557.01 88888.00 2009-06-22 16:21:02.000 173 30837.06 101.24 43557.03 88888.00 2009-06-22 16:21:03.000 173 30837.01 101.24 43557.04 88888.00 2009-06-22 16:21:04.000 173 30837.01 101.26 43557.01 88888.00 2009-06-22 16:21:05.000 173 30836.98 101.27 43556.98 53362.14 2009-06-22 16:21:06.000 173 30836.97 101.26 43556.95 88888.00 2009-06-22 16:21:07.000 173 30836.98 101.25 43556.97 88888.00 2009-06-22 16:21:08.000 173 30837.02 101.25 43556.95 88888.00 2009-06-22 16:21:09.000 173 30837.04 101.23 43556.92 88888.00 2009-06-22 16:21:10.000 173 30837.05 101.24 43556.98 53362.13 2009-06-22 16:21:11.000 173 30837.05 101.25 43557.00 88888.00 2009-06-22 16:21:12.000 173 30837.04 101.26 43557.03 88888.00 2009-06-22 16:21:13.000 173 30837.02 101.24 43557.06 88888.00 2009-06-22 16:21:14.000 173 30836.98 101.22 43557.13 88888.00 2009-06-22 16:21:15.000 173 30837.03 101.26 43557.05 53362.14 2009-06-22 16:21:16.000 173 30837.04 101.26 43557.01 88888.00 2009-06-22 16:21:17.000 173 30837.02 101.27 43557.00 88888.00 2009-06-22 16:21:18.000 173 30837.02 101.29 43557.02 88888.00 2009-06-22 16:21:19.000 173 30837.02 101.27 43557.03 88888.00 2009-06-22 16:21:20.000 173 30837.02 101.26 43556.99 53362.11 2009-06-22 16:21:21.000 173 30837.01 101.25 43556.98 88888.00 2009-06-22 16:21:22.000 173 30836.96 101.25 43556.95 88888.00 2009-06-22 16:21:23.000 173 30836.96 101.31 43556.97 88888.00 2009-06-22 16:21:24.000 173 30836.98 101.25 43556.94 88888.00 2009-06-22 16:21:25.000 173 30837.01 101.28 43556.96 53362.12 2009-06-22 16:21:26.000 173 30837.00 101.30 43556.99 88888.00 2009-06-22 16:21:27.000 173 30837.05 101.37 43556.96 88888.00 2009-06-22 16:21:28.000 173 30837.02 101.35 43556.91 88888.00 2009-06-22 16:21:29.000 173 30836.97 101.24 43557.01 88888.00 2009-06-22 16:21:30.000 173 30836.97 101.22 43557.04 53362.06 2009-06-22 16:21:31.000 173 30836.98 101.24 43557.01 88888.00 2009-06-22 16:21:32.000 173 30836.98 101.25 43557.01 88888.00 2009-06-22 16:21:33.000 173 30836.98 101.26 43556.99 88888.00 2009-06-22 16:21:34.000 173 30837.00 101.26 43556.99 88888.00 2009-06-22 16:21:35.000 173 30837.00 101.25 43557.01 53362.12 2009-06-22 16:21:36.000 173 30837.01 101.30 43557.05 88888.00 2009-06-22 16:21:37.000 173 30837.02 101.28 43557.02 88888.00 2009-06-22 16:21:38.000 173 30837.05 101.28 43557.04 88888.00 2009-06-22 16:21:39.000 173 30837.02 101.29 43557.06 88888.00 2009-06-22 16:21:40.000 173 30836.99 101.26 43557.02 53362.17 2009-06-22 16:21:41.000 173 30837.02 101.30 43557.02 88888.00 2009-06-22 16:21:42.000 173 30837.02 101.28 43557.01 88888.00 2009-06-22 16:21:43.000 173 30837.04 101.29 43557.03 88888.00 2009-06-22 16:21:44.000 173 30837.04 101.29 43557.02 88888.00 2009-06-22 16:21:45.000 173 30837.02 101.27 43556.99 53362.19 2009-06-22 16:21:46.000 173 30837.04 101.29 43557.02 88888.00 2009-06-22 16:21:47.000 173 30837.03 101.30 43557.05 88888.00 2009-06-22 16:21:48.000 173 30837.02 101.34 43557.06 88888.00 2009-06-22 16:21:49.000 173 30837.02 101.37 43557.09 88888.00 2009-06-22 16:21:50.000 173 30837.07 101.39 43557.11 53362.20 2009-06-22 16:21:51.000 173 30837.08 101.40 43557.07 88888.00 2009-06-22 16:21:52.000 173 30837.05 101.39 43557.06 88888.00 2009-06-22 16:21:53.000 173 30837.02 101.37 43557.04 88888.00 2009-06-22 16:21:54.000 173 30837.01 101.36 43557.08 88888.00 2009-06-22 16:21:55.000 173 30837.00 101.34 43557.07 53362.19 2009-06-22 16:21:56.000 173 30837.00 101.36 43557.06 88888.00 2009-06-22 16:21:57.000 173 30837.00 101.37 43557.04 88888.00 2009-06-22 16:21:58.000 173 30837.03 101.37 43557.05 88888.00 2009-06-22 16:21:59.000 173 30837.03 101.38 43557.09 88888.00 2009-06-22 16:22:00.000 173 30837.01 101.40 43557.08 53362.18 2009-06-22 16:22:01.000 173 30837.04 101.38 43557.07 88888.00 2009-06-22 16:22:02.000 173 30837.03 101.38 43557.03 88888.00 2009-06-22 16:22:03.000 173 30837.03 101.40 43557.04 88888.00 2009-06-22 16:22:04.000 173 30837.01 101.39 43557.05 88888.00 2009-06-22 16:22:05.000 173 30837.01 101.40 43557.05 53362.18 2009-06-22 16:22:06.000 173 30837.00 101.42 43556.99 88888.00 2009-06-22 16:22:07.000 173 30837.01 101.43 43557.00 88888.00 2009-06-22 16:22:08.000 173 30837.03 101.43 43557.07 88888.00 2009-06-22 16:22:09.000 173 30837.02 101.40 43557.06 88888.00 2009-06-22 16:22:10.000 173 30837.04 101.41 43557.03 53362.18 2009-06-22 16:22:11.000 173 30837.04 101.43 43557.05 88888.00 2009-06-22 16:22:12.000 173 30837.04 101.41 43557.00 88888.00 2009-06-22 16:22:13.000 173 30837.06 101.42 43557.01 88888.00 2009-06-22 16:22:14.000 173 30837.08 101.44 43557.03 88888.00 2009-06-22 16:22:15.000 173 30837.06 101.37 43557.05 53362.19 2009-06-22 16:22:16.000 173 30837.00 101.32 43557.10 88888.00 2009-06-22 16:22:17.000 173 30837.08 101.39 43557.03 88888.00 2009-06-22 16:22:18.000 173 30837.00 101.37 43557.02 88888.00 2009-06-22 16:22:19.000 173 30836.99 101.37 43557.10 88888.00 2009-06-22 16:22:20.000 173 30837.04 101.39 43557.15 53362.11 2009-06-22 16:22:21.000 173 30837.03 101.36 43557.09 88888.00 2009-06-22 16:22:22.000 173 30837.04 101.33 43557.08 88888.00 2009-06-22 16:22:23.000 173 30837.05 101.34 43557.11 88888.00 2009-06-22 16:22:24.000 173 30837.01 101.39 43557.04 88888.00 2009-06-22 16:22:25.000 173 30837.06 101.42 43557.07 53362.20 2009-06-22 16:22:26.000 173 30837.07 101.40 43557.10 88888.00 2009-06-22 16:22:27.000 173 30837.08 101.39 43557.09 88888.00 2009-06-22 16:22:28.000 173 30837.09 101.38 43557.09 88888.00 2009-06-22 16:22:29.000 173 30837.10 101.37 43557.05 88888.00 2009-06-22 16:22:30.000 173 30837.11 101.34 43557.05 53362.17 2009-06-22 16:22:31.000 173 30837.08 101.35 43557.02 88888.00 2009-06-22 16:22:32.000 173 30837.09 101.35 43557.04 88888.00 2009-06-22 16:22:33.000 173 30837.05 101.33 43557.06 88888.00 2009-06-22 16:22:34.000 173 30837.03 101.30 43557.04 88888.00 2009-06-22 16:22:35.000 173 30837.04 101.30 43557.04 53362.18 2009-06-22 16:22:36.000 173 30837.06 101.31 43557.03 88888.00 2009-06-22 16:22:37.000 173 30837.09 101.36 43557.03 88888.00 2009-06-22 16:22:38.000 173 30837.10 101.33 43557.03 88888.00 2009-06-22 16:22:39.000 173 30837.08 101.30 43557.05 88888.00 2009-06-22 16:22:40.000 173 30837.11 101.31 43557.07 53362.17 2009-06-22 16:22:41.000 173 30837.10 101.34 43557.08 88888.00 2009-06-22 16:22:42.000 173 30837.10 101.33 43557.10 88888.00 2009-06-22 16:22:43.000 173 30837.06 101.30 43557.06 88888.00 2009-06-22 16:22:44.000 173 30837.11 101.30 43557.03 88888.00 2009-06-22 16:22:45.000 173 30837.09 101.33 43557.02 53362.16 2009-06-22 16:22:46.000 173 30837.07 101.31 43557.04 88888.00 2009-06-22 16:22:47.000 173 30837.05 101.27 43557.08 88888.00 2009-06-22 16:22:48.000 173 30837.06 101.27 43557.08 88888.00 2009-06-22 16:22:49.000 173 30837.10 101.30 43557.03 88888.00 2009-06-22 16:22:50.000 173 30837.12 101.33 43557.06 53362.19 2009-06-22 16:22:51.000 173 30837.10 101.28 43557.02 88888.00 2009-06-22 16:22:52.000 173 30837.11 101.28 43556.99 88888.00 2009-06-22 16:22:53.000 173 30837.11 101.35 43557.05 88888.00 2009-06-22 16:22:54.000 173 30837.03 101.29 43557.11 88888.00 2009-06-22 16:22:55.000 173 30837.06 101.30 43557.18 53362.20 2009-06-22 16:22:56.000 173 30837.12 101.35 43557.03 88888.00 2009-06-22 16:22:57.000 173 30837.10 101.38 43557.02 88888.00 2009-06-22 16:22:58.000 173 30837.12 101.40 43557.00 88888.00 2009-06-22 16:22:59.000 173 30837.14 101.36 43556.96 88888.00 2009-06-22 16:23:00.000 173 30837.09 101.35 43557.00 53362.19 2009-06-22 16:23:01.000 173 30837.08 101.35 43557.02 88888.00 2009-06-22 16:23:02.000 173 30837.11 101.36 43557.01 88888.00 2009-06-22 16:23:03.000 173 30837.11 101.34 43557.03 88888.00 2009-06-22 16:23:04.000 173 30837.10 101.33 43557.00 88888.00 2009-06-22 16:23:05.000 173 30837.09 101.31 43557.02 53362.20 2009-06-22 16:23:06.000 173 30837.06 101.35 43557.08 88888.00 2009-06-22 16:23:07.000 173 30837.08 101.35 43557.06 88888.00 2009-06-22 16:23:08.000 173 30837.14 101.36 43557.08 88888.00 2009-06-22 16:23:09.000 173 30837.14 101.33 43557.08 88888.00 2009-06-22 16:23:10.000 173 30837.13 101.31 43557.06 53362.21 2009-06-22 16:23:11.000 173 30837.13 101.32 43557.03 88888.00 2009-06-22 16:23:12.000 173 30837.09 101.33 43557.04 88888.00 2009-06-22 16:23:13.000 173 30837.06 101.32 43557.01 88888.00 2009-06-22 16:23:14.000 173 30837.10 101.30 43557.05 88888.00 2009-06-22 16:23:15.000 173 30837.14 101.32 43557.01 53362.21 2009-06-22 16:23:16.000 173 30837.10 101.31 43557.00 88888.00 2009-06-22 16:23:17.000 173 30837.09 101.30 43557.05 88888.00 2009-06-22 16:23:18.000 173 30837.10 101.32 43557.08 88888.00 2009-06-22 16:23:19.000 173 30837.11 101.31 43557.07 88888.00 2009-06-22 16:23:20.000 173 30837.11 101.32 43557.04 53362.23 2009-06-22 16:23:21.000 173 30837.16 101.33 43557.03 88888.00 2009-06-22 16:23:22.000 173 30837.14 101.31 43556.99 88888.00 2009-06-22 16:23:23.000 173 30837.15 101.28 43557.04 88888.00 2009-06-22 16:23:24.000 173 30837.13 101.25 43557.04 88888.00 2009-06-22 16:23:25.000 173 30837.13 101.25 43557.04 53362.24 2009-06-22 16:23:26.000 173 30837.13 101.26 43557.03 88888.00 2009-06-22 16:23:27.000 173 30837.10 101.28 43557.08 88888.00 2009-06-22 16:23:28.000 173 30837.12 101.24 43557.06 88888.00 2009-06-22 16:23:29.000 173 30837.13 101.23 43557.04 88888.00 2009-06-22 16:23:30.000 173 30837.16 101.25 43557.05 53362.24 2009-06-22 16:23:31.000 173 30837.16 101.23 43557.05 88888.00 2009-06-22 16:23:32.000 173 30837.17 101.23 43557.03 88888.00 2009-06-22 16:23:33.000 173 30837.15 101.21 43557.07 88888.00 2009-06-22 16:23:34.000 173 30837.15 101.23 43557.08 88888.00 2009-06-22 16:23:35.000 173 30837.15 101.23 43557.04 53362.25 2009-06-22 16:23:36.000 173 30837.17 101.21 43557.03 88888.00 2009-06-22 16:23:37.000 173 30837.20 101.22 43557.04 88888.00 2009-06-22 16:23:38.000 173 30837.16 101.24 43557.05 88888.00 2009-06-22 16:23:39.000 173 30837.15 101.22 43557.04 88888.00 2009-06-22 16:23:40.000 173 30837.14 101.20 43557.00 53362.25 2009-06-22 16:23:41.000 173 30837.13 101.20 43557.02 88888.00 2009-06-22 16:23:42.000 173 30837.15 101.22 43557.08 88888.00 2009-06-22 16:23:43.000 173 30837.17 101.26 43557.08 88888.00 2009-06-22 16:23:44.000 173 30837.18 101.22 43557.03 88888.00 2009-06-22 16:23:45.000 173 30837.17 101.22 43557.08 53362.26 2009-06-22 16:23:46.000 173 30837.15 101.20 43557.11 88888.00 2009-06-22 16:23:47.000 173 30837.15 101.23 43557.09 88888.00 2009-06-22 16:23:48.000 173 30837.13 101.27 43557.11 88888.00 2009-06-22 16:23:49.000 173 30837.12 101.32 43557.13 88888.00 2009-06-22 16:23:50.000 173 30837.15 101.31 43557.11 53362.26 2009-06-22 16:23:51.000 173 30837.14 101.28 43557.08 88888.00 2009-06-22 16:23:52.000 173 30837.13 101.29 43557.10 88888.00 2009-06-22 16:23:53.000 173 30837.14 101.29 43557.14 88888.00 2009-06-22 16:23:54.000 173 30837.12 101.27 43557.14 88888.00 2009-06-22 16:23:55.000 173 30837.14 101.31 43557.13 53362.32 2009-06-22 16:23:56.000 173 30837.14 101.28 43557.10 88888.00 2009-06-22 16:23:57.000 173 30837.15 101.26 43557.10 88888.00 2009-06-22 16:23:58.000 173 30837.13 101.29 43557.11 88888.00 2009-06-22 16:23:59.000 173 30837.11 101.31 43557.12 88888.00 2009-06-22 16:24:00.000 173 30837.11 101.31 43557.08 53362.29 2009-06-22 16:24:01.000 173 30837.13 101.33 43557.10 88888.00 2009-06-22 16:24:02.000 173 30837.14 101.33 43557.13 88888.00 2009-06-22 16:24:03.000 173 30837.16 101.31 43557.11 88888.00 2009-06-22 16:24:04.000 173 30837.20 101.33 43557.09 88888.00 2009-06-22 16:24:05.000 173 30837.19 101.37 43557.05 53362.29 2009-06-22 16:24:06.000 173 30837.17 101.38 43557.08 88888.00 2009-06-22 16:24:07.000 173 30837.17 101.33 43557.05 88888.00 2009-06-22 16:24:08.000 173 30837.19 101.36 43557.04 88888.00 2009-06-22 16:24:09.000 173 30837.20 101.36 43557.03 88888.00 2009-06-22 16:24:10.000 173 30837.19 101.33 43557.02 53362.32 2009-06-22 16:24:11.000 173 30837.14 101.33 43557.06 88888.00 2009-06-22 16:24:12.000 173 30837.14 101.33 43557.07 88888.00 2009-06-22 16:24:13.000 173 30837.16 101.35 43557.08 88888.00 2009-06-22 16:24:14.000 173 30837.15 101.31 43557.08 88888.00 2009-06-22 16:24:15.000 173 30837.15 101.30 43557.07 53362.30 2009-06-22 16:24:16.000 173 30837.18 101.31 43557.12 88888.00 2009-06-22 16:24:17.000 173 30837.18 101.30 43557.12 88888.00 2009-06-22 16:24:18.000 173 30837.20 101.32 43557.13 88888.00 2009-06-22 16:24:19.000 173 30837.20 101.31 43557.15 88888.00 2009-06-22 16:24:20.000 173 30837.21 101.30 43557.12 53362.32 2009-06-22 16:24:21.000 173 30837.19 101.31 43557.09 88888.00 2009-06-22 16:24:22.000 173 30837.19 101.25 43557.06 88888.00 2009-06-22 16:24:23.000 173 30837.19 101.27 43557.08 88888.00 2009-06-22 16:24:24.000 173 30837.22 101.30 43557.07 88888.00 2009-06-22 16:24:25.000 173 30837.21 101.27 43557.05 53362.28 2009-06-22 16:24:26.000 173 30837.20 101.28 43557.03 88888.00 2009-06-22 16:24:27.000 173 30837.20 101.27 43556.97 88888.00 2009-06-22 16:24:28.000 173 30837.21 101.31 43556.98 88888.00 2009-06-22 16:24:29.000 173 30837.21 101.30 43556.99 88888.00 2009-06-22 16:24:30.000 173 30837.21 101.29 43557.00 53362.28 2009-06-22 16:24:31.000 173 30837.21 101.31 43557.03 88888.00 2009-06-22 16:24:32.000 173 30837.19 101.37 43557.04 88888.00 2009-06-22 16:24:33.000 173 30837.20 101.33 43557.01 88888.00 2009-06-22 16:24:34.000 173 30837.22 101.31 43556.98 88888.00 2009-06-22 16:24:35.000 173 30837.23 101.32 43557.01 53362.28 2009-06-22 16:24:36.000 173 30837.22 101.27 43556.99 88888.00 2009-06-22 16:24:37.000 173 30837.22 101.29 43556.99 88888.00 2009-06-22 16:24:38.000 173 30837.21 101.29 43557.03 88888.00 2009-06-22 16:24:39.000 173 30837.20 101.33 43557.01 88888.00 2009-06-22 16:24:40.000 173 30837.24 101.36 43556.93 53362.28 2009-06-22 16:24:41.000 173 30837.20 101.32 43556.96 88888.00 2009-06-22 16:24:42.000 173 30837.23 101.31 43556.98 88888.00 2009-06-22 16:24:43.000 173 30837.21 101.26 43556.99 88888.00 2009-06-22 16:24:44.000 173 30837.16 101.27 43556.97 88888.00 2009-06-22 16:24:45.000 173 30837.16 101.31 43557.03 53362.28 2009-06-22 16:24:46.000 173 30837.18 101.29 43557.04 88888.00 2009-06-22 16:24:47.000 173 30837.17 101.27 43556.99 88888.00 2009-06-22 16:24:48.000 173 30837.15 101.26 43557.02 88888.00 2009-06-22 16:24:49.000 173 30837.17 101.29 43557.02 88888.00 2009-06-22 16:24:50.000 173 30837.19 101.31 43557.01 53362.30 2009-06-22 16:24:51.000 173 30837.18 101.30 43557.00 88888.00 2009-06-22 16:24:52.000 173 30837.20 101.28 43556.99 88888.00 2009-06-22 16:24:53.000 173 30837.21 101.30 43556.99 88888.00 2009-06-22 16:24:54.000 173 30837.25 101.32 43556.99 88888.00 2009-06-22 16:24:55.000 173 30837.26 101.26 43556.94 53362.32 2009-06-22 16:24:56.000 173 30837.24 101.29 43556.92 88888.00 2009-06-22 16:24:57.000 173 30837.22 101.30 43556.97 88888.00 2009-06-22 16:24:58.000 173 30837.20 101.29 43556.97 88888.00 2009-06-22 16:24:59.000 173 30837.21 101.32 43557.02 88888.00 2009-06-22 16:25:00.000 173 30837.23 101.34 43557.03 53362.26 2009-06-22 16:25:01.000 173 30837.20 101.32 43557.00 88888.00 2009-06-22 16:25:02.000 173 30837.22 101.29 43556.99 88888.00 2009-06-22 16:25:03.000 173 30837.22 101.27 43556.96 88888.00 2009-06-22 16:25:04.000 173 30837.22 101.33 43556.97 88888.00 2009-06-22 16:25:05.000 173 30837.24 101.32 43556.99 53362.28 2009-06-22 16:25:06.000 173 30837.21 101.29 43556.98 88888.00 2009-06-22 16:25:07.000 173 30837.19 101.34 43556.99 88888.00 2009-06-22 16:25:08.000 173 30837.22 101.33 43556.97 88888.00 2009-06-22 16:25:09.000 173 30837.22 101.32 43556.97 88888.00 2009-06-22 16:25:10.000 173 30837.20 101.31 43556.96 53362.29 2009-06-22 16:25:11.000 173 30837.21 101.30 43556.95 88888.00 2009-06-22 16:25:12.000 173 30837.22 101.31 43556.91 88888.00 2009-06-22 16:25:13.000 173 30837.21 101.32 43556.90 88888.00 2009-06-22 16:25:14.000 173 30837.22 101.27 43556.86 88888.00 2009-06-22 16:25:15.000 173 30837.20 101.29 43556.85 53362.29 2009-06-22 16:25:16.000 173 30837.21 101.30 43556.90 88888.00 2009-06-22 16:25:17.000 173 30837.22 101.32 43556.90 88888.00 2009-06-22 16:25:18.000 173 30837.22 101.34 43556.90 88888.00 2009-06-22 16:25:19.000 173 30837.21 101.35 43556.91 88888.00 2009-06-22 16:25:20.000 173 30837.22 101.33 43556.90 53362.29 2009-06-22 16:25:21.000 173 30837.12 101.28 43556.95 88888.00 2009-06-22 16:25:22.000 173 30837.17 101.31 43556.97 88888.00 2009-06-22 16:25:23.000 173 30837.19 101.36 43556.88 88888.00 2009-06-22 16:25:24.000 173 30837.20 101.36 43556.91 88888.00 2009-06-22 16:25:25.000 173 30837.20 101.37 43556.92 53362.30 2009-06-22 16:25:26.000 173 30837.18 101.34 43556.94 88888.00 2009-06-22 16:25:27.000 173 30837.17 101.33 43556.94 88888.00 2009-06-22 16:25:28.000 173 30837.20 101.31 43556.88 88888.00 2009-06-22 16:25:29.000 173 30837.20 101.35 43556.90 88888.00 2009-06-22 16:25:30.000 173 30837.20 101.34 43556.93 53362.30 2009-06-22 16:25:31.000 173 30837.21 101.33 43556.97 88888.00 2009-06-22 16:25:32.000 173 30837.19 101.31 43556.99 88888.00 2009-06-22 16:25:33.000 173 30837.17 101.30 43556.98 88888.00 2009-06-22 16:25:34.000 173 30837.23 101.32 43556.97 88888.00 2009-06-22 16:25:35.000 173 30837.25 101.36 43556.97 53362.31 2009-06-22 16:25:36.000 173 30837.20 101.35 43556.98 88888.00 2009-06-22 16:25:37.000 173 30837.20 101.30 43556.99 88888.00 2009-06-22 16:25:38.000 173 30837.20 101.30 43556.99 88888.00 2009-06-22 16:25:39.000 173 30837.22 101.35 43556.99 88888.00 2009-06-22 16:25:40.000 173 30837.23 101.36 43556.99 53362.32 2009-06-22 16:25:41.000 173 30837.21 101.37 43556.99 88888.00 2009-06-22 16:25:42.000 173 30837.22 101.40 43556.97 88888.00 2009-06-22 16:25:43.000 173 30837.26 101.36 43557.01 88888.00 2009-06-22 16:25:44.000 173 30837.26 101.35 43557.01 88888.00 2009-06-22 16:25:45.000 173 30837.26 101.33 43556.99 53362.29 2009-06-22 16:25:46.000 173 30837.26 101.29 43556.95 88888.00 2009-06-22 16:25:47.000 173 30837.24 101.30 43557.00 88888.00 2009-06-22 16:25:48.000 173 30837.23 101.30 43557.00 88888.00 2009-06-22 16:25:49.000 173 30837.26 101.29 43556.99 88888.00 2009-06-22 16:25:50.000 173 30837.25 101.33 43557.02 53362.30 2009-06-22 16:25:51.000 173 30837.24 101.39 43557.00 88888.00 2009-06-22 16:25:52.000 173 30837.23 101.37 43556.97 88888.00 2009-06-22 16:25:53.000 173 30837.26 101.39 43557.02 88888.00 2009-06-22 16:25:54.000 173 30837.27 101.35 43557.03 88888.00 2009-06-22 16:25:55.000 173 30837.27 101.33 43557.00 53362.33 2009-06-22 16:25:56.000 173 30837.26 101.38 43557.00 88888.00 2009-06-22 16:25:57.000 173 30837.25 101.40 43557.00 88888.00 2009-06-22 16:25:58.000 173 30837.24 101.40 43556.98 88888.00 2009-06-22 16:25:59.000 173 30837.24 101.41 43557.00 88888.00 2009-06-22 16:26:00.000 173 30837.24 101.39 43556.99 53362.28 2009-06-22 16:26:01.000 173 30837.21 101.36 43556.94 88888.00 2009-06-22 16:26:02.000 173 30837.23 101.42 43556.98 88888.00 2009-06-22 16:26:03.000 173 30837.22 101.41 43557.00 88888.00 2009-06-22 16:26:04.000 173 30837.21 101.41 43557.02 88888.00 2009-06-22 16:26:05.000 173 30837.26 101.42 43557.02 53362.33 2009-06-22 16:26:06.000 173 30837.25 101.39 43557.02 88888.00 2009-06-22 16:26:07.000 173 30837.23 101.41 43557.01 88888.00 2009-06-22 16:26:08.000 173 30837.25 101.42 43557.01 88888.00 2009-06-22 16:26:09.000 173 30837.26 101.43 43557.02 88888.00 2009-06-22 16:26:10.000 173 30837.27 101.40 43557.00 53362.34 2009-06-22 16:26:11.000 173 30837.28 101.38 43556.98 88888.00 2009-06-22 16:26:12.000 173 30837.30 101.40 43557.00 88888.00 2009-06-22 16:26:13.000 173 30837.31 101.38 43557.04 88888.00 2009-06-22 16:26:14.000 173 30837.29 101.33 43557.03 88888.00 2009-06-22 16:26:15.000 173 30837.26 101.32 43557.00 53362.32 2009-06-22 16:26:16.000 173 30837.26 101.35 43557.01 88888.00 2009-06-22 16:26:17.000 173 30837.32 101.39 43557.06 88888.00 2009-06-22 16:26:18.000 173 30837.30 101.41 43557.06 88888.00 2009-06-22 16:26:19.000 173 30837.27 101.42 43557.02 88888.00 2009-06-22 16:26:20.000 173 30837.29 101.45 43557.05 53362.33 2009-06-22 16:26:21.000 173 30837.28 101.40 43557.03 88888.00 2009-06-22 16:26:22.000 173 30837.29 101.40 43557.02 88888.00 2009-06-22 16:26:23.000 173 30837.28 101.41 43556.95 88888.00 2009-06-22 16:26:24.000 173 30837.29 101.41 43556.92 88888.00 2009-06-22 16:26:25.000 173 30837.31 101.39 43556.90 53362.35 2009-06-22 16:26:26.000 173 30837.31 101.37 43556.94 88888.00 2009-06-22 16:26:27.000 173 30837.29 101.36 43556.93 88888.00 2009-06-22 16:26:28.000 173 30837.26 101.36 43556.94 88888.00 2009-06-22 16:26:29.000 173 30837.31 101.38 43557.00 88888.00 2009-06-22 16:26:30.000 173 30837.31 101.37 43557.03 53362.33 2009-06-22 16:26:31.000 173 30837.32 101.39 43557.03 88888.00 2009-06-22 16:26:32.000 173 30837.36 101.41 43557.05 88888.00 2009-06-22 16:26:33.000 173 30837.35 101.37 43557.06 88888.00 2009-06-22 16:26:34.000 173 30837.35 101.38 43557.00 88888.00 2009-06-22 16:26:35.000 173 30837.36 101.42 43557.01 53362.38 2009-06-22 16:26:36.000 173 30837.34 101.35 43556.97 88888.00 2009-06-22 16:26:37.000 173 30837.35 101.32 43556.93 88888.00 2009-06-22 16:26:38.000 173 30837.36 101.32 43556.97 88888.00 2009-06-22 16:26:39.000 173 30837.37 101.32 43556.95 88888.00 2009-06-22 16:26:40.000 173 30837.38 101.34 43556.96 53362.36 2009-06-22 16:26:41.000 173 30837.38 101.36 43556.99 88888.00 2009-06-22 16:26:42.000 173 30837.36 101.34 43556.99 88888.00 2009-06-22 16:26:43.000 173 30837.37 101.30 43556.99 88888.00 2009-06-22 16:26:44.000 173 30837.37 101.26 43556.97 88888.00 2009-06-22 16:26:45.000 173 30837.27 101.18 43557.10 53362.33 2009-06-22 16:26:46.000 173 30837.42 101.32 43557.06 88888.00 2009-06-22 16:26:47.000 173 30837.44 101.32 43557.03 88888.00 2009-06-22 16:26:48.000 173 30837.39 101.33 43556.98 88888.00 2009-06-22 16:26:49.000 173 30837.37 101.33 43556.98 88888.00 2009-06-22 16:26:50.000 173 30837.38 101.32 43557.00 53362.32 2009-06-22 16:26:51.000 173 30837.35 101.29 43556.97 88888.00 2009-06-22 16:26:52.000 173 30837.34 101.27 43556.93 88888.00 2009-06-22 16:26:53.000 173 30837.33 101.28 43556.93 88888.00 2009-06-22 16:26:54.000 173 30837.35 101.30 43556.90 88888.00 2009-06-22 16:26:55.000 173 30837.39 101.32 43556.90 53362.37 2009-06-22 16:26:56.000 173 30837.38 101.28 43556.92 88888.00 2009-06-22 16:26:57.000 173 30837.39 101.28 43556.96 88888.00 2009-06-22 16:26:58.000 173 30837.38 101.29 43556.95 88888.00 2009-06-22 16:26:59.000 173 30837.37 101.29 43556.94 88888.00 2009-06-22 16:27:00.000 173 30837.39 101.26 43556.96 53362.36 2009-06-22 16:27:01.000 173 30837.41 101.26 43556.99 88888.00 2009-06-22 16:27:02.000 173 30837.38 101.28 43557.01 88888.00 2009-06-22 16:27:03.000 173 30837.39 101.25 43557.01 88888.00 2009-06-22 16:27:04.000 173 30837.36 101.25 43556.95 88888.00 2009-06-22 16:27:05.000 173 30837.36 101.26 43556.98 53362.33 2009-06-22 16:27:06.000 173 30837.34 101.23 43556.98 88888.00 2009-06-22 16:27:07.000 173 30837.41 101.31 43556.90 88888.00 2009-06-22 16:27:08.000 173 30837.38 101.28 43556.86 88888.00 2009-06-22 16:27:09.000 173 30837.33 101.23 43557.00 88888.00 2009-06-22 16:27:10.000 173 30837.36 101.20 43556.99 53362.25 2009-06-22 16:27:11.000 173 30837.36 101.18 43557.00 88888.00 2009-06-22 16:27:12.000 173 30837.34 101.17 43556.97 88888.00 2009-06-22 16:27:13.000 173 30837.39 101.18 43556.98 88888.00 2009-06-22 16:27:14.000 173 30837.41 101.18 43557.00 88888.00 2009-06-22 16:27:15.000 173 30837.38 101.22 43556.98 53362.35 2009-06-22 16:27:16.000 173 30837.34 101.22 43557.00 88888.00 2009-06-22 16:27:17.000 173 30837.35 101.24 43557.01 88888.00 2009-06-22 16:27:18.000 173 30837.39 101.25 43557.00 88888.00 2009-06-22 16:27:19.000 173 30837.40 101.23 43557.02 88888.00 2009-06-22 16:27:20.000 173 30837.39 101.25 43556.99 53362.34 2009-06-22 16:27:21.000 173 30837.39 101.25 43556.97 88888.00 2009-06-22 16:27:22.000 173 30837.39 101.20 43556.97 88888.00 2009-06-22 16:27:23.000 173 30837.41 101.21 43556.97 88888.00 2009-06-22 16:27:24.000 173 30837.32 101.14 43557.00 88888.00 2009-06-22 16:27:25.000 173 30837.40 101.24 43557.03 53362.34 2009-06-22 16:27:26.000 173 30837.45 101.24 43556.95 88888.00 2009-06-22 16:27:27.000 173 30837.40 101.22 43556.95 88888.00 2009-06-22 16:27:28.000 173 30837.42 101.25 43557.03 88888.00 2009-06-22 16:27:29.000 173 30837.42 101.26 43557.05 88888.00 2009-06-22 16:27:30.000 173 30837.47 101.26 43557.02 53362.35 2009-06-22 16:27:31.000 173 30837.48 101.29 43556.99 88888.00 2009-06-22 16:27:32.000 173 30837.42 101.24 43557.06 88888.00 2009-06-22 16:27:33.000 173 30837.38 101.16 43557.11 88888.00 2009-06-22 16:27:34.000 173 30837.38 101.24 43557.13 88888.00 2009-06-22 16:27:35.000 173 30837.40 101.27 43557.03 53362.36 2009-06-22 16:27:36.000 173 30837.43 101.29 43557.00 88888.00 2009-06-22 16:27:37.000 173 30837.41 101.25 43556.98 88888.00 2009-06-22 16:27:38.000 173 30837.39 101.24 43556.96 88888.00 2009-06-22 16:27:39.000 173 30837.42 101.31 43556.98 88888.00 2009-06-22 16:27:40.000 173 30837.50 101.39 43556.91 53362.34 2009-06-22 16:27:41.000 173 30837.40 101.33 43556.99 88888.00 2009-06-22 16:27:42.000 173 30837.37 101.32 43557.08 88888.00 2009-06-22 16:27:43.000 173 30837.41 101.35 43557.08 88888.00 2009-06-22 16:27:44.000 173 30837.42 101.35 43557.06 88888.00 2009-06-22 16:27:45.000 173 30837.40 101.32 43557.02 53362.35 2009-06-22 16:27:46.000 173 30837.38 101.38 43556.98 88888.00 2009-06-22 16:27:47.000 173 30837.38 101.38 43556.97 88888.00 2009-06-22 16:27:48.000 173 30837.40 101.33 43556.93 88888.00 2009-06-22 16:27:49.000 173 30837.42 101.34 43556.92 88888.00 2009-06-22 16:27:50.000 173 30837.43 101.33 43556.96 53362.35 2009-06-22 16:27:51.000 173 30837.42 101.33 43556.95 88888.00 2009-06-22 16:27:52.000 173 30837.43 101.31 43556.93 88888.00 2009-06-22 16:27:53.000 173 30837.40 101.32 43556.93 88888.00 2009-06-22 16:27:54.000 173 30837.39 101.34 43556.92 88888.00 2009-06-22 16:27:55.000 173 30837.43 101.35 43556.89 53362.38 2009-06-22 16:27:56.000 173 30837.39 101.31 43556.87 88888.00 2009-06-22 16:27:57.000 173 30837.40 101.33 43556.88 88888.00 2009-06-22 16:27:58.000 173 30837.40 101.34 43556.97 88888.00 2009-06-22 16:27:59.000 173 30837.38 101.31 43556.93 88888.00 2009-06-22 16:28:00.000 173 30837.38 101.30 43556.92 53362.37 2009-06-22 16:28:01.000 173 30837.37 101.28 43556.95 88888.00 2009-06-22 16:28:02.000 173 30837.39 101.28 43557.03 88888.00 2009-06-22 16:28:03.000 173 30837.48 101.37 43556.92 88888.00 2009-06-22 16:28:04.000 173 30837.48 101.37 43556.88 88888.00 2009-06-22 16:28:05.000 173 30837.45 101.35 43556.88 53362.42 2009-06-22 16:28:06.000 173 30837.43 101.36 43556.92 88888.00 2009-06-22 16:28:07.000 173 30837.41 101.34 43556.92 88888.00 2009-06-22 16:28:08.000 173 30837.41 101.37 43556.91 88888.00 2009-06-22 16:28:09.000 173 30837.43 101.35 43556.90 88888.00 2009-06-22 16:28:10.000 173 30837.43 101.35 43556.91 53362.37 2009-06-22 16:28:11.000 173 30837.42 101.35 43556.93 88888.00 2009-06-22 16:28:12.000 173 30837.30 101.26 43557.10 88888.00 2009-06-22 16:28:13.000 173 30837.42 101.39 43557.06 88888.00 2009-06-22 16:28:14.000 173 30837.45 101.39 43556.97 88888.00 2009-06-22 16:28:15.000 173 30837.44 101.38 43556.97 53362.44 2009-06-22 16:28:16.000 173 30837.41 101.30 43556.93 88888.00 2009-06-22 16:28:17.000 173 30837.41 101.28 43556.97 88888.00 2009-06-22 16:28:18.000 173 30837.44 101.31 43557.02 88888.00 2009-06-22 16:28:19.000 173 30837.47 101.34 43557.03 88888.00 2009-06-22 16:28:20.000 173 30837.47 101.32 43557.02 53362.35 2009-06-22 16:28:21.000 173 30837.46 101.28 43556.98 88888.00 2009-06-22 16:28:22.000 173 30837.45 101.28 43556.96 88888.00 2009-06-22 16:28:23.000 173 30837.42 101.33 43556.92 88888.00 2009-06-22 16:28:24.000 173 30837.41 101.29 43556.92 88888.00 2009-06-22 16:28:25.000 173 30837.43 101.25 43556.87 53362.37 2009-06-22 16:28:26.000 173 30837.43 101.28 43556.90 88888.00 2009-06-22 16:28:27.000 173 30837.40 101.29 43556.94 88888.00 2009-06-22 16:28:28.000 173 30837.41 101.31 43557.00 88888.00 2009-06-22 16:28:29.000 173 30837.42 101.35 43556.97 88888.00 2009-06-22 16:28:30.000 173 30837.44 101.35 43556.99 53362.38 2009-06-22 16:28:31.000 173 30837.46 101.33 43556.95 88888.00 2009-06-22 16:28:32.000 173 30837.44 101.35 43556.95 88888.00 2009-06-22 16:28:33.000 173 30837.45 101.38 43556.94 88888.00 2009-06-22 16:28:34.000 173 30837.48 101.35 43556.94 88888.00 2009-06-22 16:28:35.000 173 30837.49 101.36 43556.96 53362.39 2009-06-22 16:28:36.000 173 30837.48 101.36 43556.97 88888.00 2009-06-22 16:28:37.000 173 30837.46 101.35 43556.99 88888.00 2009-06-22 16:28:38.000 173 30837.49 101.34 43556.94 88888.00 2009-06-22 16:28:39.000 173 30837.58 101.45 43556.86 88888.00 2009-06-22 16:28:40.000 173 30837.49 101.37 43556.93 53362.38 2009-06-22 16:28:41.000 173 30837.49 101.38 43556.97 88888.00 2009-06-22 16:28:42.000 173 30837.50 101.36 43556.95 88888.00 2009-06-22 16:28:43.000 173 30837.51 101.31 43556.94 88888.00 2009-06-22 16:28:44.000 173 30837.49 101.32 43556.97 88888.00 2009-06-22 16:28:45.000 173 30837.47 101.29 43556.98 53362.41 2009-06-22 16:28:46.000 173 30837.49 101.37 43556.98 88888.00 2009-06-22 16:28:47.000 173 30837.50 101.39 43557.01 88888.00 2009-06-22 16:28:48.000 173 30837.51 101.36 43556.98 88888.00 2009-06-22 16:28:49.000 173 30837.47 101.31 43556.97 88888.00 2009-06-22 16:28:50.000 173 30837.51 101.34 43556.97 53362.39 2009-06-22 16:28:51.000 173 30837.51 101.36 43556.98 88888.00 2009-06-22 16:28:52.000 173 30837.50 101.38 43556.96 88888.00 2009-06-22 16:28:53.000 173 30837.47 101.37 43556.97 88888.00 2009-06-22 16:28:54.000 173 30837.49 101.38 43556.95 88888.00 2009-06-22 16:28:55.000 173 30837.49 101.36 43556.94 53362.40 2009-06-22 16:28:56.000 173 30837.50 101.34 43556.90 88888.00 2009-06-22 16:28:57.000 173 30837.49 101.35 43556.88 88888.00 2009-06-22 16:28:58.000 173 30837.46 101.36 43556.88 88888.00 2009-06-22 16:28:59.000 173 30837.43 101.36 43556.90 88888.00 2009-06-22 16:29:00.000 173 30837.40 101.35 43556.92 53362.37 2009-06-22 16:29:01.000 173 30837.42 101.32 43556.94 88888.00 2009-06-22 16:29:02.000 173 30837.44 101.38 43556.89 88888.00 2009-06-22 16:29:03.000 173 30837.45 101.40 43556.89 88888.00 2009-06-22 16:29:04.000 173 30837.43 101.38 43556.91 88888.00 2009-06-22 16:29:05.000 173 30837.42 101.36 43556.93 53362.38 2009-06-22 16:29:06.000 173 30837.45 101.38 43556.94 88888.00 2009-06-22 16:29:07.000 173 30837.45 101.36 43556.97 88888.00 2009-06-22 16:29:08.000 173 30837.47 101.34 43556.98 88888.00 2009-06-22 16:29:09.000 173 30837.47 101.34 43556.96 88888.00 2009-06-22 16:29:10.000 173 30837.43 101.35 43556.96 53362.38 2009-06-22 16:29:11.000 173 30837.45 101.38 43556.97 88888.00 2009-06-22 16:29:12.000 173 30837.45 101.40 43556.98 88888.00 2009-06-22 16:29:13.000 173 30837.56 101.51 43556.86 88888.00 2009-06-22 16:29:14.000 173 30837.44 101.36 43556.89 88888.00 2009-06-22 16:29:15.000 173 30837.46 101.32 43557.00 53362.36 2009-06-22 16:29:16.000 173 30837.48 101.31 43556.99 88888.00 2009-06-22 16:29:17.000 173 30837.50 101.32 43556.98 88888.00 2009-06-22 16:29:18.000 173 30837.49 101.34 43556.97 88888.00 2009-06-22 16:29:19.000 173 30837.50 101.33 43556.94 88888.00 2009-06-22 16:29:20.000 173 30837.48 101.30 43556.94 53362.35 2009-06-22 16:29:21.000 173 30837.47 101.30 43556.88 88888.00 2009-06-22 16:29:22.000 173 30837.46 101.31 43556.87 88888.00 2009-06-22 16:29:23.000 173 30837.43 101.32 43556.89 88888.00 2009-06-22 16:29:24.000 173 30837.46 101.33 43556.94 88888.00 2009-06-22 16:29:25.000 173 30837.46 101.31 43556.96 53362.34 2009-06-22 16:29:26.000 173 30837.44 101.34 43556.95 88888.00 2009-06-22 16:29:27.000 173 30837.43 101.28 43556.93 88888.00 2009-06-22 16:29:28.000 173 30837.47 101.29 43556.95 88888.00 2009-06-22 16:29:29.000 173 30837.47 101.29 43556.92 88888.00 2009-06-22 16:29:30.000 173 30837.44 101.28 43556.91 53362.33 2009-06-22 16:29:31.000 173 30837.45 101.28 43556.90 88888.00 2009-06-22 16:29:32.000 173 30837.49 101.29 43556.89 88888.00 2009-06-22 16:29:33.000 173 30837.52 101.30 43556.86 88888.00 2009-06-22 16:29:34.000 173 30837.47 101.30 43556.84 88888.00 2009-06-22 16:29:35.000 173 30837.43 101.26 43556.87 53362.30 2009-06-22 16:29:36.000 173 30837.44 101.24 43556.88 88888.00 2009-06-22 16:29:37.000 173 30837.42 101.25 43556.86 88888.00 2009-06-22 16:29:38.000 173 30837.42 101.28 43556.90 88888.00 2009-06-22 16:29:39.000 173 30837.44 101.28 43556.87 88888.00 2009-06-22 16:29:40.000 173 30837.47 101.31 43556.84 53362.28 2009-06-22 16:29:41.000 173 30837.44 101.28 43556.78 88888.00 2009-06-22 16:29:42.000 173 30837.43 101.28 43556.83 88888.00 2009-06-22 16:29:43.000 173 30837.46 101.28 43556.86 88888.00 2009-06-22 16:29:44.000 173 30837.44 101.26 43556.82 88888.00 2009-06-22 16:29:45.000 173 30837.39 101.30 43556.88 53362.29 2009-06-22 16:29:46.000 173 30837.40 101.33 43556.90 88888.00 2009-06-22 16:29:47.000 173 30837.39 101.34 43556.92 88888.00 2009-06-22 16:29:48.000 173 30837.38 101.30 43556.93 88888.00 2009-06-22 16:29:49.000 173 30837.37 101.28 43556.92 88888.00 2009-06-22 16:29:50.000 173 30837.40 101.30 43556.92 53362.29 2009-06-22 16:29:51.000 173 30837.41 101.30 43556.93 88888.00 2009-06-22 16:29:52.000 173 30837.42 101.33 43556.90 88888.00 2009-06-22 16:29:53.000 173 30837.43 101.30 43556.88 88888.00 2009-06-22 16:29:54.000 173 30837.43 101.27 43556.85 88888.00 2009-06-22 16:29:55.000 173 30837.44 101.25 43556.89 53362.28 2009-06-22 16:29:56.000 173 30837.41 101.24 43556.89 88888.00 2009-06-22 16:29:57.000 173 30837.46 101.31 43556.83 88888.00 2009-06-22 16:29:58.000 173 30837.42 101.25 43556.86 88888.00 2009-06-22 16:29:59.000 173 30837.40 101.27 43556.87 88888.00 2009-06-22 16:30:00.000 173 30837.40 101.25 43556.84 53362.23 2009-06-22 16:30:01.000 173 30837.38 101.28 43556.91 88888.00 2009-06-22 16:30:02.000 173 30837.35 101.32 43556.89 88888.00 2009-06-22 16:30:03.000 173 30837.37 101.30 43556.91 88888.00 2009-06-22 16:30:04.000 173 30837.40 101.28 43556.88 88888.00 2009-06-22 16:30:05.000 173 30837.38 101.29 43556.90 53362.26 2009-06-22 16:30:06.000 173 30837.38 101.26 43556.90 88888.00 2009-06-22 16:30:07.000 173 30837.39 101.27 43556.88 88888.00 2009-06-22 16:30:08.000 173 30837.40 101.24 43556.85 88888.00 2009-06-22 16:30:09.000 173 30837.38 101.23 43556.83 88888.00 2009-06-22 16:30:10.000 173 30837.34 101.28 43556.83 53362.26 2009-06-22 16:30:11.000 173 30837.38 101.26 43556.86 88888.00 2009-06-22 16:30:12.000 173 30837.39 101.25 43556.88 88888.00 2009-06-22 16:30:13.000 173 30837.40 101.27 43556.90 88888.00 2009-06-22 16:30:14.000 173 30837.36 101.26 43556.88 88888.00 2009-06-22 16:30:15.000 173 30837.34 101.22 43556.87 53362.24 2009-06-22 16:30:16.000 173 30837.37 101.26 43556.88 88888.00 2009-06-22 16:30:17.000 173 30837.37 101.27 43556.88 88888.00 2009-06-22 16:30:18.000 173 30837.36 101.28 43556.85 88888.00 2009-06-22 16:30:19.000 173 30837.34 101.25 43556.85 88888.00 2009-06-22 16:30:20.000 173 30837.35 101.27 43556.89 53362.23 2009-06-22 16:30:21.000 173 30837.37 101.28 43556.88 88888.00 2009-06-22 16:30:22.000 173 30837.37 101.24 43556.86 88888.00 2009-06-22 16:30:23.000 173 30837.36 101.29 43556.89 88888.00 2009-06-22 16:30:24.000 173 30837.36 101.26 43556.93 88888.00 2009-06-22 16:30:25.000 173 30837.38 101.23 43556.84 53362.24 2009-06-22 16:30:26.000 173 30837.37 101.20 43556.79 88888.00 2009-06-22 16:30:27.000 173 30837.37 101.18 43556.82 88888.00 2009-06-22 16:30:28.000 173 30837.35 101.18 43556.83 88888.00 2009-06-22 16:30:29.000 173 30837.35 101.21 43556.86 88888.00 2009-06-22 16:30:30.000 173 30837.37 101.19 43556.80 53362.19 2009-06-22 16:30:31.000 173 30837.35 101.21 43556.80 88888.00 2009-06-22 16:30:32.000 173 30837.34 101.20 43556.86 88888.00 2009-06-22 16:30:33.000 173 30837.34 101.19 43556.90 88888.00 2009-06-22 16:30:34.000 173 30837.33 101.23 43556.89 88888.00 2009-06-22 16:30:35.000 173 30837.35 101.28 43556.89 53362.19 2009-06-22 16:30:36.000 173 30837.37 101.29 43556.87 88888.00 2009-06-22 16:30:37.000 173 30837.35 101.29 43556.89 88888.00 2009-06-22 16:30:38.000 173 30837.36 101.26 43556.90 88888.00 2009-06-22 16:30:39.000 173 30837.36 101.24 43556.87 88888.00 2009-06-22 16:30:40.000 173 30837.36 101.22 43556.83 53362.22 2009-06-22 16:30:41.000 173 30837.35 101.24 43556.83 88888.00 2009-06-22 16:30:42.000 173 30837.34 101.23 43556.84 88888.00 2009-06-22 16:30:43.000 173 30837.33 101.25 43556.84 88888.00 2009-06-22 16:30:44.000 173 30837.31 101.24 43556.82 88888.00 2009-06-22 16:30:45.000 173 30837.32 101.21 43556.80 53362.18 2009-06-22 16:30:46.000 173 30837.31 101.20 43556.80 88888.00 2009-06-22 16:30:47.000 173 30837.27 101.23 43556.77 88888.00 2009-06-22 16:30:48.000 173 30837.29 101.23 43556.75 88888.00 2009-06-22 16:30:49.000 173 30837.31 101.24 43556.75 88888.00 2009-06-22 16:30:50.000 173 30837.32 101.19 43556.70 53362.14 2009-06-22 16:30:51.000 173 30837.32 101.19 43556.73 88888.00 2009-06-22 16:30:52.000 173 30837.28 101.15 43556.73 88888.00 2009-06-22 16:30:53.000 173 30837.27 101.18 43556.78 88888.00 2009-06-22 16:30:54.000 173 30837.26 101.16 43556.76 88888.00 2009-06-22 16:30:55.000 173 30837.26 101.20 43556.77 53362.15 2009-06-22 16:30:56.000 173 30837.25 101.19 43556.81 88888.00 2009-06-22 16:30:57.000 173 30837.25 101.18 43556.79 88888.00 2009-06-22 16:30:58.000 173 30837.24 101.13 43556.78 88888.00 2009-06-22 16:30:59.000 173 30837.21 101.14 43556.77 88888.00 2009-06-22 16:31:00.000 173 30837.21 101.10 43556.74 53362.11 2009-06-22 16:31:01.000 173 30837.23 101.10 43556.74 88888.00 2009-06-22 16:31:02.000 173 30837.26 101.15 43556.78 88888.00 2009-06-22 16:31:03.000 173 30837.25 101.15 43556.77 88888.00 2009-06-22 16:31:04.000 173 30837.25 101.15 43556.80 88888.00 2009-06-22 16:31:05.000 173 30837.22 101.16 43556.78 53362.10 2009-06-22 16:31:06.000 173 30837.20 101.11 43556.79 88888.00 2009-06-22 16:31:07.000 173 30837.17 101.12 43556.82 88888.00 2009-06-22 16:31:08.000 173 30837.19 101.09 43556.78 88888.00 2009-06-22 16:31:09.000 173 30837.19 101.13 43556.78 88888.00 2009-06-22 16:31:10.000 173 30837.20 101.17 43556.72 53362.08 2009-06-22 16:31:11.000 173 30837.21 101.15 43556.75 88888.00 2009-06-22 16:31:12.000 173 30837.19 101.13 43556.80 88888.00 2009-06-22 16:31:13.000 173 30837.20 101.11 43556.79 88888.00 2009-06-22 16:31:14.000 173 30837.21 101.13 43556.78 88888.00 2009-06-22 16:31:15.000 173 30837.22 101.15 43556.78 53362.09 2009-06-22 16:31:16.000 173 30837.21 101.15 43556.75 88888.00 2009-06-22 16:31:17.000 173 30837.20 101.12 43556.75 88888.00 2009-06-22 16:31:18.000 173 30837.20 101.09 43556.74 88888.00 2009-06-22 16:31:19.000 173 30837.25 101.08 43556.71 88888.00 2009-06-22 16:31:20.000 173 30837.23 101.10 43556.70 53362.06 2009-06-22 16:31:21.000 173 30837.23 101.11 43556.69 88888.00 2009-06-22 16:31:22.000 173 30837.19 101.07 43556.71 88888.00 2009-06-22 16:31:23.000 173 30837.15 101.05 43556.69 88888.00 2009-06-22 16:31:24.000 173 30837.17 101.08 43556.68 88888.00 2009-06-22 16:31:25.000 173 30837.20 101.08 43556.68 53362.04 2009-06-22 16:31:26.000 173 30837.19 101.07 43556.66 88888.00 2009-06-22 16:31:27.000 173 30837.20 101.02 43556.68 88888.00 2009-06-22 16:31:28.000 173 30837.19 101.01 43556.66 88888.00 2009-06-22 16:31:29.000 173 30837.19 101.03 43556.62 88888.00 2009-06-22 16:31:30.000 173 30837.19 101.04 43556.61 53362.02 2009-06-22 16:31:31.000 173 30837.20 101.06 43556.66 88888.00 2009-06-22 16:31:32.000 173 30837.19 101.04 43556.64 88888.00 2009-06-22 16:31:33.000 173 30837.17 101.02 43556.61 88888.00 2009-06-22 16:31:34.000 173 30837.18 101.04 43556.61 88888.00 2009-06-22 16:31:35.000 173 30837.18 101.04 43556.62 53361.98 2009-06-22 16:31:36.000 173 30837.20 101.06 43556.59 88888.00 2009-06-22 16:31:37.000 173 30837.21 101.08 43556.55 88888.00 2009-06-22 16:31:38.000 173 30837.20 101.08 43556.54 88888.00 2009-06-22 16:31:39.000 173 30837.19 101.06 43556.54 88888.00 2009-06-22 16:31:40.000 173 30837.18 101.08 43556.54 53361.95 2009-06-22 16:31:41.000 173 30837.20 101.10 43556.58 88888.00 2009-06-22 16:31:42.000 173 30837.19 101.07 43556.58 88888.00 2009-06-22 16:31:43.000 173 30837.16 101.02 43556.56 88888.00 2009-06-22 16:31:44.000 173 30837.15 101.01 43556.59 88888.00 2009-06-22 16:31:45.000 173 30837.18 101.02 43556.62 53361.94 2009-06-22 16:31:46.000 173 30837.20 101.05 43556.62 88888.00 2009-06-22 16:31:47.000 173 30837.15 101.05 43556.63 88888.00 2009-06-22 16:31:48.000 173 30837.14 101.02 43556.60 88888.00 2009-06-22 16:31:49.000 173 30837.15 101.04 43556.64 88888.00 2009-06-22 16:31:50.000 173 30837.19 101.08 43556.63 53361.91 2009-06-22 16:31:51.000 173 30837.16 101.07 43556.60 88888.00 2009-06-22 16:31:52.000 173 30837.19 101.05 43556.61 88888.00 2009-06-22 16:31:53.000 173 30837.17 101.03 43556.58 88888.00 2009-06-22 16:31:54.000 173 30837.17 101.02 43556.56 88888.00 2009-06-22 16:31:55.000 173 30837.16 101.03 43556.52 53361.88 2009-06-22 16:31:56.000 173 30837.12 101.01 43556.49 88888.00 2009-06-22 16:31:57.000 173 30837.10 101.03 43556.50 88888.00 2009-06-22 16:31:58.000 173 30837.11 101.08 43556.51 88888.00 2009-06-22 16:31:59.000 173 30837.06 101.06 43556.49 88888.00 2009-06-22 16:32:00.000 173 30837.08 101.07 43556.47 53361.82 2009-06-22 16:32:01.000 173 30837.10 101.09 43556.49 88888.00 2009-06-22 16:32:02.000 173 30837.09 101.11 43556.51 88888.00 2009-06-22 16:32:03.000 173 30837.09 101.11 43556.53 88888.00 2009-06-22 16:32:04.000 173 30837.08 101.11 43556.53 88888.00 2009-06-22 16:32:05.000 173 30837.06 101.09 43556.48 53361.77 2009-06-22 16:32:06.000 173 30837.05 101.09 43556.43 88888.00 2009-06-22 16:32:07.000 173 30837.06 101.11 43556.48 88888.00 2009-06-22 16:32:08.000 173 30837.00 101.10 43556.47 88888.00 2009-06-22 16:32:09.000 173 30836.95 101.11 43556.49 88888.00 2009-06-22 16:32:10.000 173 30836.94 101.11 43556.51 53361.69 2009-06-22 16:32:11.000 173 30836.88 101.10 43556.50 88888.00 2009-06-22 16:32:12.000 173 30836.84 101.11 43556.55 88888.00 2009-06-22 16:32:13.000 173 30836.85 101.11 43556.57 88888.00 2009-06-22 16:32:14.000 173 30836.86 101.10 43556.58 88888.00 2009-06-22 16:32:15.000 173 30836.86 101.10 43556.57 53361.67 2009-06-22 16:32:16.000 173 30836.87 101.08 43556.58 88888.00 2009-06-22 16:32:17.000 173 30836.92 101.10 43556.54 88888.00 2009-06-22 16:32:18.000 173 30836.85 101.00 43556.49 88888.00 2009-06-22 16:32:19.000 173 30836.80 101.02 43556.59 88888.00 2009-06-22 16:32:20.000 173 30836.83 101.06 43556.59 53361.61 2009-06-22 16:32:21.000 173 30836.82 101.01 43556.63 88888.00 2009-06-22 16:32:22.000 173 30836.81 100.98 43556.61 88888.00 2009-06-22 16:32:23.000 173 30836.78 100.99 43556.60 88888.00 2009-06-22 16:32:24.000 173 30836.78 100.98 43556.58 88888.00 2009-06-22 16:32:25.000 173 30836.79 100.95 43556.58 53361.70 2009-06-22 16:32:26.000 173 30836.79 100.95 43556.63 88888.00 2009-06-22 16:32:27.000 173 30836.77 100.95 43556.65 88888.00 2009-06-22 16:32:28.000 173 30836.78 100.96 43556.66 88888.00 2009-06-22 16:32:29.000 173 30836.78 100.96 43556.66 88888.00 2009-06-22 16:32:30.000 173 30836.76 100.98 43556.68 53361.69 2009-06-22 16:32:31.000 173 30836.73 100.97 43556.70 88888.00 2009-06-22 16:32:32.000 173 30836.74 100.96 43556.66 88888.00 2009-06-22 16:32:33.000 173 30836.77 100.96 43556.63 88888.00 2009-06-22 16:32:34.000 173 30836.77 100.97 43556.65 88888.00 2009-06-22 16:32:35.000 173 30836.79 100.98 43556.63 53361.71 2009-06-22 16:32:36.000 173 30836.81 100.96 43556.65 88888.00 2009-06-22 16:32:37.000 173 30836.80 100.96 43556.65 88888.00 2009-06-22 16:32:38.000 173 30836.80 100.94 43556.71 88888.00 2009-06-22 16:32:39.000 173 30836.78 100.95 43556.70 88888.00 2009-06-22 16:32:40.000 173 30836.78 100.95 43556.66 53361.74 2009-06-22 16:32:41.000 173 30836.80 100.97 43556.71 88888.00 2009-06-22 16:32:42.000 173 30836.85 101.03 43556.69 88888.00 2009-06-22 16:32:43.000 173 30836.83 100.97 43556.65 88888.00 2009-06-22 16:32:44.000 173 30836.81 100.95 43556.59 88888.00 2009-06-22 16:32:45.000 173 30836.79 101.02 43556.61 53361.74 2009-06-22 16:32:46.000 173 30836.78 101.03 43556.61 88888.00 2009-06-22 16:32:47.000 173 30836.81 100.98 43556.56 88888.00 2009-06-22 16:32:48.000 173 30836.83 100.98 43556.57 88888.00 2009-06-22 16:32:49.000 173 30836.80 100.98 43556.60 88888.00 2009-06-22 16:32:50.000 173 30836.81 100.97 43556.59 53361.73 2009-06-22 16:32:51.000 173 30836.81 100.95 43556.58 88888.00 2009-06-22 16:32:52.000 173 30836.80 101.00 43556.57 88888.00 2009-06-22 16:32:53.000 173 30836.79 100.98 43556.54 88888.00 2009-06-22 16:32:54.000 173 30836.76 101.00 43556.56 88888.00 2009-06-22 16:32:55.000 173 30836.77 101.01 43556.58 53361.69 2009-06-22 16:32:56.000 173 30836.78 100.97 43556.58 88888.00 2009-06-22 16:32:57.000 173 30836.76 100.92 43556.59 88888.00 2009-06-22 16:32:58.000 173 30836.76 100.92 43556.59 88888.00 2009-06-22 16:32:59.000 173 30836.74 100.91 43556.59 88888.00 2009-06-22 16:33:00.000 173 30836.73 100.91 43556.60 53361.69 2009-06-22 16:33:01.000 173 30836.73 100.91 43556.62 88888.00 2009-06-22 16:33:02.000 173 30836.71 100.88 43556.64 88888.00 2009-06-22 16:33:03.000 173 30836.71 100.90 43556.66 88888.00 2009-06-22 16:33:04.000 173 30836.72 100.87 43556.61 88888.00 2009-06-22 16:33:05.000 173 30836.74 100.87 43556.58 53361.61 2009-06-22 16:33:06.000 173 30836.78 100.87 43556.50 88888.00 2009-06-22 16:33:07.000 173 30836.74 100.85 43556.52 88888.00 2009-06-22 16:33:08.000 173 30836.71 100.85 43556.53 88888.00 2009-06-22 16:33:09.000 173 30836.72 100.86 43556.54 88888.00 2009-06-22 16:33:10.000 173 30836.72 100.86 43556.54 53361.63 2009-06-22 16:33:11.000 173 30836.70 100.85 43556.54 88888.00 2009-06-22 16:33:12.000 173 30836.72 100.85 43556.52 88888.00 2009-06-22 16:33:13.000 173 30836.70 100.89 43556.54 88888.00 2009-06-22 16:33:14.000 173 30836.71 100.87 43556.54 88888.00 2009-06-22 16:33:15.000 173 30836.72 100.86 43556.52 53361.59 2009-06-22 16:33:16.000 173 30836.69 100.87 43556.52 88888.00 2009-06-22 16:33:17.000 173 30836.66 100.87 43556.53 88888.00 2009-06-22 16:33:18.000 173 30836.68 100.93 43556.54 88888.00 2009-06-22 16:33:19.000 173 30836.69 100.93 43556.51 88888.00 2009-06-22 16:33:20.000 173 30836.70 100.91 43556.54 53361.61 2009-06-22 16:33:21.000 173 30836.67 100.91 43556.55 88888.00 2009-06-22 16:33:22.000 173 30836.66 100.93 43556.53 88888.00 2009-06-22 16:33:23.000 173 30836.64 100.90 43556.58 88888.00 2009-06-22 16:33:24.000 173 30836.62 100.89 43556.60 88888.00 2009-06-22 16:33:25.000 173 30836.62 100.93 43556.58 53361.60 2009-06-22 16:33:26.000 173 30836.62 100.94 43556.56 88888.00 2009-06-22 16:33:27.000 173 30836.63 100.92 43556.54 88888.00 2009-06-22 16:33:28.000 173 30836.64 100.88 43556.55 88888.00 2009-06-22 16:33:29.000 173 30836.65 100.91 43556.56 88888.00 2009-06-22 16:33:30.000 173 30836.63 100.94 43556.57 53361.57 2009-06-22 16:33:31.000 173 30836.62 100.94 43556.57 88888.00 2009-06-22 16:33:32.000 173 30836.61 100.93 43556.56 88888.00 2009-06-22 16:33:33.000 173 30836.59 100.92 43556.53 88888.00 2009-06-22 16:33:34.000 173 30836.60 100.94 43556.49 88888.00 2009-06-22 16:33:35.000 173 30836.60 100.97 43556.53 53361.56 2009-06-22 16:33:36.000 173 30836.58 101.00 43556.53 88888.00 2009-06-22 16:33:37.000 173 30836.60 101.01 43556.54 88888.00 2009-06-22 16:33:38.000 173 30836.59 100.93 43556.53 88888.00 2009-06-22 16:33:39.000 173 30836.59 100.93 43556.56 88888.00 2009-06-22 16:33:40.000 173 30836.63 100.95 43556.54 53361.55 2009-06-22 16:33:41.000 173 30836.62 100.97 43556.51 88888.00 2009-06-22 16:33:42.000 173 30836.60 100.96 43556.51 88888.00 2009-06-22 16:33:43.000 173 30836.57 100.94 43556.53 88888.00 2009-06-22 16:33:44.000 173 30836.56 100.91 43556.53 88888.00 2009-06-22 16:33:45.000 173 30836.58 100.93 43556.50 53361.54 2009-06-22 16:33:46.000 173 30836.57 100.94 43556.51 88888.00 2009-06-22 16:33:47.000 173 30836.56 100.93 43556.51 88888.00 2009-06-22 16:33:48.000 173 30836.58 100.94 43556.52 88888.00 2009-06-22 16:33:49.000 173 30836.57 100.94 43556.57 88888.00 2009-06-22 16:33:50.000 173 30836.60 101.03 43556.59 53361.49 2009-06-22 16:33:51.000 173 30836.60 101.01 43556.54 88888.00 2009-06-22 16:33:52.000 173 30836.56 100.98 43556.52 88888.00 2009-06-22 16:33:53.000 173 30836.55 100.97 43556.53 88888.00 2009-06-22 16:33:54.000 173 30836.53 100.97 43556.52 88888.00 2009-06-22 16:33:55.000 173 30836.55 100.96 43556.52 53361.49 2009-06-22 16:33:56.000 173 30836.57 100.98 43556.52 88888.00 2009-06-22 16:33:57.000 173 30836.55 100.97 43556.45 88888.00 2009-06-22 16:33:58.000 173 30836.52 100.99 43556.44 88888.00 2009-06-22 16:33:59.000 173 30836.51 101.01 43556.48 88888.00 2009-06-22 16:34:00.000 173 30836.50 101.00 43556.52 53361.47 2009-06-22 16:34:01.000 173 30836.51 101.03 43556.51 88888.00 2009-06-22 16:34:02.000 173 30836.51 101.02 43556.53 88888.00 2009-06-22 16:34:03.000 173 30836.53 100.99 43556.58 88888.00 2009-06-22 16:34:04.000 173 30836.48 101.02 43556.56 88888.00 2009-06-22 16:34:05.000 173 30836.48 101.03 43556.53 53361.45 2009-06-22 16:34:06.000 173 30836.46 101.07 43556.56 88888.00 2009-06-22 16:34:07.000 173 30836.45 101.06 43556.56 88888.00 2009-06-22 16:34:08.000 173 30836.45 100.99 43556.52 88888.00 2009-06-22 16:34:09.000 173 30836.50 100.98 43556.56 88888.00 2009-06-22 16:34:10.000 173 30836.49 100.97 43556.50 53361.43 2009-06-22 16:34:11.000 173 30836.46 101.00 43556.46 88888.00 2009-06-22 16:34:12.000 173 30836.53 101.03 43556.44 88888.00 2009-06-22 16:34:13.000 173 30836.51 101.05 43556.42 88888.00 2009-06-22 16:34:14.000 173 30836.44 101.07 43556.55 88888.00 2009-06-22 16:34:15.000 173 30836.45 101.08 43556.61 53361.38 2009-06-22 16:34:16.000 173 30836.43 101.07 43556.59 88888.00 2009-06-22 16:34:17.000 173 30836.40 101.03 43556.54 88888.00 2009-06-22 16:34:18.000 173 30836.48 101.02 43556.51 88888.00 2009-06-22 16:34:19.000 173 30836.45 101.02 43556.50 88888.00 2009-06-22 16:34:20.000 173 30836.42 101.03 43556.47 53361.42 2009-06-22 16:34:21.000 173 30836.39 101.05 43556.46 88888.00 2009-06-22 16:34:22.000 173 30836.40 101.04 43556.52 88888.00 2009-06-22 16:34:23.000 173 30836.42 101.01 43556.52 88888.00 2009-06-22 16:34:24.000 173 30836.46 100.94 43556.45 88888.00 2009-06-22 16:34:25.000 173 30836.43 101.01 43556.40 53361.39 2009-06-22 16:34:26.000 173 30836.41 101.00 43556.37 88888.00 2009-06-22 16:34:27.000 173 30836.42 101.01 43556.42 88888.00 2009-06-22 16:34:28.000 173 30836.42 100.99 43556.46 88888.00 2009-06-22 16:34:29.000 173 30836.41 101.02 43556.44 88888.00 2009-06-22 16:34:30.000 173 30836.40 101.01 43556.49 53361.36 2009-06-22 16:34:31.000 173 30836.39 101.03 43556.50 88888.00 2009-06-22 16:34:32.000 173 30836.39 101.04 43556.49 88888.00 2009-06-22 16:34:33.000 173 30836.38 101.00 43556.46 88888.00 2009-06-22 16:34:34.000 173 30836.41 101.00 43556.38 88888.00 2009-06-22 16:34:35.000 173 30836.35 100.95 43556.40 53361.33 2009-06-22 16:34:36.000 173 30836.33 100.96 43556.40 88888.00 2009-06-22 16:34:37.000 173 30836.31 100.97 43556.40 88888.00 2009-06-22 16:34:38.000 173 30836.31 100.96 43556.43 88888.00 2009-06-22 16:34:39.000 173 30836.38 100.97 43556.36 88888.00 2009-06-22 16:34:40.000 173 30836.37 100.96 43556.42 53361.32 2009-06-22 16:34:41.000 173 30836.34 101.03 43556.52 88888.00 2009-06-22 16:34:42.000 173 30836.36 101.01 43556.50 88888.00 2009-06-22 16:34:43.000 173 30836.38 100.99 43556.48 88888.00 2009-06-22 16:34:44.000 173 30836.34 101.01 43556.45 88888.00 2009-06-22 16:34:45.000 173 30836.35 100.99 43556.41 53361.30 2009-06-22 16:34:46.000 173 30836.35 101.00 43556.38 88888.00 2009-06-22 16:34:47.000 173 30836.32 101.02 43556.42 88888.00 2009-06-22 16:34:48.000 173 30836.32 100.99 43556.43 88888.00 2009-06-22 16:34:49.000 173 30836.32 101.01 43556.47 88888.00 2009-06-22 16:34:50.000 173 30836.31 101.06 43556.48 53361.27 2009-06-22 16:34:51.000 173 30836.29 101.02 43556.46 88888.00 2009-06-22 16:34:52.000 173 30836.27 101.00 43556.41 88888.00 2009-06-22 16:34:53.000 173 30836.26 101.04 43556.41 88888.00 2009-06-22 16:34:54.000 173 30836.25 101.03 43556.43 88888.00 2009-06-22 16:34:55.000 173 30836.26 101.04 43556.46 53361.27 2009-06-22 16:34:56.000 173 30836.27 101.06 43556.43 88888.00 2009-06-22 16:34:57.000 173 30836.28 101.03 43556.44 88888.00 2009-06-22 16:34:58.000 173 30836.28 101.02 43556.47 88888.00 2009-06-22 16:34:59.000 173 30836.23 101.02 43556.45 88888.00 2009-06-22 16:35:00.000 173 30836.25 101.01 43556.40 53361.26 2009-06-22 16:35:01.000 173 30836.26 100.99 43556.41 88888.00 2009-06-22 16:35:02.000 173 30836.25 101.02 43556.44 88888.00 2009-06-22 16:35:03.000 173 30836.28 101.05 43556.45 88888.00 2009-06-22 16:35:04.000 173 30836.26 101.06 43556.42 88888.00 2009-06-22 16:35:05.000 173 30836.26 101.01 43556.39 53361.23 2009-06-22 16:35:06.000 173 30836.26 101.00 43556.43 88888.00 2009-06-22 16:35:07.000 173 30836.24 101.00 43556.45 88888.00 2009-06-22 16:35:08.000 173 30836.28 101.05 43556.46 88888.00 2009-06-22 16:35:09.000 173 30836.26 101.00 43556.49 88888.00 2009-06-22 16:35:10.000 173 30836.24 101.03 43556.50 53361.25 2009-06-22 16:35:11.000 173 30836.19 101.04 43556.46 88888.00 2009-06-22 16:35:12.000 173 30836.25 101.07 43556.48 88888.00 2009-06-22 16:35:13.000 173 30836.25 101.02 43556.44 88888.00 2009-06-22 16:35:14.000 173 30836.21 101.04 43556.44 88888.00 2009-06-22 16:35:15.000 173 30836.22 101.04 43556.45 53361.22 2009-06-22 16:35:16.000 173 30836.23 101.00 43556.46 88888.00 2009-06-22 16:35:17.000 173 30836.24 101.01 43556.46 88888.00 2009-06-22 16:35:18.000 173 30836.26 101.04 43556.47 88888.00 2009-06-22 16:35:19.000 173 30836.28 101.03 43556.48 88888.00 2009-06-22 16:35:20.000 173 30836.27 101.03 43556.45 53361.24 2009-06-22 16:35:21.000 173 30836.27 101.05 43556.46 88888.00 2009-06-22 16:35:22.000 173 30836.24 101.01 43556.48 88888.00 2009-06-22 16:35:23.000 173 30836.21 101.02 43556.45 88888.00 2009-06-22 16:35:24.000 173 30836.20 101.05 43556.46 88888.00 2009-06-22 16:35:25.000 173 30836.22 101.03 43556.42 53361.18 2009-06-22 16:35:26.000 173 30836.20 101.03 43556.39 88888.00 2009-06-22 16:35:27.000 173 30836.19 101.01 43556.40 88888.00 2009-06-22 16:35:28.000 173 30836.20 101.05 43556.41 88888.00 2009-06-22 16:35:29.000 173 30836.22 101.08 43556.42 88888.00 2009-06-22 16:35:30.000 173 30836.22 101.11 43556.49 53361.18 2009-06-22 16:35:31.000 173 30836.21 101.10 43556.43 88888.00 2009-06-22 16:35:32.000 173 30836.22 101.08 43556.43 88888.00 2009-06-22 16:35:33.000 173 30836.25 101.04 43556.42 88888.00 2009-06-22 16:35:34.000 173 30836.26 101.01 43556.40 88888.00 2009-06-22 16:35:35.000 173 30836.28 101.00 43556.40 53361.18 2009-06-22 16:35:36.000 173 30836.27 101.04 43556.42 88888.00 2009-06-22 16:35:37.000 173 30836.28 101.05 43556.42 88888.00 2009-06-22 16:35:38.000 173 30836.26 101.03 43556.40 88888.00 2009-06-22 16:35:39.000 173 30836.24 101.04 43556.39 88888.00 2009-06-22 16:35:40.000 173 30836.23 101.05 43556.40 53361.15 2009-06-22 16:35:41.000 173 30836.29 101.09 43556.32 88888.00 2009-06-22 16:35:42.000 173 30836.28 101.02 43556.35 88888.00 2009-06-22 16:35:43.000 173 30836.23 101.01 43556.46 88888.00 2009-06-22 16:35:44.000 173 30836.21 101.04 43556.49 88888.00 2009-06-22 16:35:45.000 173 30836.22 101.02 43556.43 53361.17 2009-06-22 16:35:46.000 173 30836.23 101.03 43556.43 88888.00 2009-06-22 16:35:47.000 173 30836.21 101.04 43556.45 88888.00 2009-06-22 16:35:48.000 173 30836.19 101.07 43556.47 88888.00 2009-06-22 16:35:49.000 173 30836.19 101.01 43556.49 88888.00 2009-06-22 16:35:50.000 173 30836.21 100.99 43556.41 53361.17 2009-06-22 16:35:51.000 173 30836.22 101.03 43556.35 88888.00 2009-06-22 16:35:52.000 173 30836.26 101.04 43556.35 88888.00 2009-06-22 16:35:53.000 173 30836.25 100.95 43556.39 88888.00 2009-06-22 16:35:54.000 173 30836.26 100.94 43556.41 88888.00 2009-06-22 16:35:55.000 173 30836.26 100.98 43556.44 53361.14 2009-06-22 16:35:56.000 173 30836.24 101.00 43556.42 88888.00 2009-06-22 16:35:57.000 173 30836.25 100.99 43556.40 88888.00 2009-06-22 16:35:58.000 173 30836.23 100.97 43556.38 88888.00 2009-06-22 16:35:59.000 173 30836.26 100.94 43556.34 88888.00 2009-06-22 16:36:00.000 173 30836.24 100.91 43556.38 53361.12 2009-06-22 16:36:01.000 173 30836.22 100.92 43556.44 88888.00 2009-06-22 16:36:02.000 173 30836.21 100.94 43556.48 88888.00 2009-06-22 16:36:03.000 173 30836.22 100.98 43556.50 88888.00 2009-06-22 16:36:04.000 173 30836.19 100.97 43556.45 88888.00 2009-06-22 16:36:05.000 173 30836.15 100.97 43556.43 53361.14 2009-06-22 16:36:06.000 173 30836.15 100.95 43556.39 88888.00 2009-06-22 16:36:07.000 173 30836.20 100.91 43556.39 88888.00 2009-06-22 16:36:08.000 173 30836.17 100.97 43556.44 88888.00 2009-06-22 16:36:09.000 173 30836.18 100.98 43556.48 88888.00 2009-06-22 16:36:10.000 173 30836.18 100.95 43556.45 53361.13 2009-06-22 16:36:11.000 173 30836.17 100.93 43556.43 88888.00 2009-06-22 16:36:12.000 173 30836.16 100.96 43556.42 88888.00 2009-06-22 16:36:13.000 173 30836.17 100.97 43556.46 88888.00 2009-06-22 16:36:14.000 173 30836.15 100.96 43556.46 88888.00 2009-06-22 16:36:15.000 173 30836.18 101.00 43556.44 53361.14 2009-06-22 16:36:16.000 173 30836.20 100.97 43556.43 88888.00 2009-06-22 16:36:17.000 173 30836.20 100.96 43556.41 88888.00 2009-06-22 16:36:18.000 173 30836.18 100.97 43556.40 88888.00 2009-06-22 16:36:19.000 173 30836.19 100.98 43556.43 88888.00 2009-06-22 16:36:20.000 173 30836.18 100.96 43556.40 53361.16 2009-06-22 16:36:21.000 173 30836.20 100.95 43556.38 88888.00 2009-06-22 16:36:22.000 173 30836.20 100.94 43556.41 88888.00 2009-06-22 16:36:23.000 173 30836.14 100.96 43556.39 88888.00 2009-06-22 16:36:24.000 173 30836.15 100.93 43556.35 88888.00 2009-06-22 16:36:25.000 173 30836.16 100.92 43556.35 53361.12 2009-06-22 16:36:26.000 173 30836.18 100.91 43556.39 88888.00 2009-06-22 16:36:27.000 173 30836.17 100.89 43556.36 88888.00 2009-06-22 16:36:28.000 173 30836.13 100.86 43556.38 88888.00 2009-06-22 16:36:29.000 173 30836.20 100.88 43556.39 88888.00 2009-06-22 16:36:30.000 173 30836.15 100.84 43556.37 53361.12 2009-06-22 16:36:31.000 173 30836.14 100.83 43556.39 88888.00 2009-06-22 16:36:32.000 173 30836.15 100.85 43556.39 88888.00 2009-06-22 16:36:33.000 173 30836.16 100.85 43556.37 88888.00 2009-06-22 16:36:34.000 173 30836.17 100.85 43556.35 88888.00 2009-06-22 16:36:35.000 173 30836.19 100.85 43556.35 53361.13 2009-06-22 16:36:36.000 173 30836.18 100.82 43556.33 88888.00 2009-06-22 16:36:37.000 173 30836.15 100.85 43556.33 88888.00 2009-06-22 16:36:38.000 173 30836.16 100.83 43556.37 88888.00 2009-06-22 16:36:39.000 173 30836.15 100.78 43556.42 88888.00 2009-06-22 16:36:40.000 173 30836.15 100.76 43556.43 53361.09 2009-06-22 16:36:41.000 173 30836.15 100.82 43556.40 88888.00 2009-06-22 16:36:42.000 173 30836.18 100.79 43556.36 88888.00 2009-06-22 16:36:43.000 173 30836.19 100.77 43556.38 88888.00 2009-06-22 16:36:44.000 173 30836.15 100.78 43556.39 88888.00 2009-06-22 16:36:45.000 173 30836.10 100.76 43556.37 53361.09 2009-06-22 16:36:46.000 173 30836.11 100.74 43556.36 88888.00 2009-06-22 16:36:47.000 173 30836.12 100.79 43556.39 88888.00 2009-06-22 16:36:48.000 173 30836.12 100.76 43556.39 88888.00 2009-06-22 16:36:49.000 173 30836.10 100.77 43556.36 88888.00 2009-06-22 16:36:50.000 173 30836.12 100.80 43556.36 53361.09 2009-06-22 16:36:51.000 173 30836.16 100.79 43556.36 88888.00 2009-06-22 16:36:52.000 173 30836.16 100.77 43556.28 88888.00 2009-06-22 16:36:53.000 173 30836.17 100.76 43556.27 88888.00 2009-06-22 16:36:54.000 173 30836.12 100.74 43556.31 88888.00 2009-06-22 16:36:55.000 173 30836.13 100.75 43556.31 53361.11 2009-06-22 16:36:56.000 173 30836.14 100.75 43556.30 88888.00 2009-06-22 16:36:57.000 173 30836.11 100.75 43556.35 88888.00 2009-06-22 16:36:58.000 173 30836.09 100.74 43556.39 88888.00 2009-06-22 16:36:59.000 173 30836.10 100.72 43556.38 88888.00 2009-06-22 16:37:00.000 173 30836.11 100.74 43556.40 53361.08 2009-06-22 16:37:01.000 173 30836.11 100.74 43556.37 88888.00 2009-06-22 16:37:02.000 173 30836.11 100.72 43556.36 88888.00 2009-06-22 16:37:03.000 173 30836.13 100.73 43556.34 88888.00 2009-06-22 16:37:04.000 173 30836.14 100.77 43556.38 88888.00 2009-06-22 16:37:05.000 173 30836.11 100.79 43556.36 53361.06 2009-06-22 16:37:06.000 173 30836.11 100.81 43556.35 88888.00 2009-06-22 16:37:07.000 173 30836.12 100.77 43556.34 88888.00 2009-06-22 16:37:08.000 173 30836.12 100.77 43556.31 88888.00 2009-06-22 16:37:09.000 173 30836.10 100.78 43556.31 88888.00 2009-06-22 16:37:10.000 173 30836.12 100.76 43556.30 53361.05 2009-06-22 16:37:11.000 173 30836.10 100.77 43556.31 88888.00 2009-06-22 16:37:12.000 173 30836.11 100.77 43556.30 88888.00 2009-06-22 16:37:13.000 173 30836.11 100.78 43556.29 88888.00 2009-06-22 16:37:14.000 173 30836.06 100.78 43556.36 88888.00 2009-06-22 16:37:15.000 173 30836.04 100.79 43556.32 53361.02 2009-06-22 16:37:16.000 173 30836.05 100.84 43556.30 88888.00 2009-06-22 16:37:17.000 173 30836.11 100.93 43556.27 88888.00 2009-06-22 16:37:18.000 173 30836.09 100.96 43556.27 88888.00 2009-06-22 16:37:19.000 173 30836.08 100.86 43556.32 88888.00 2009-06-22 16:37:20.000 173 30836.06 100.80 43556.36 53360.98 2009-06-22 16:37:21.000 173 30836.08 100.85 43556.35 88888.00 2009-06-22 16:37:22.000 173 30836.08 100.88 43556.37 88888.00 2009-06-22 16:37:23.000 173 30836.03 100.86 43556.36 88888.00 2009-06-22 16:37:24.000 173 30836.03 100.87 43556.36 88888.00 2009-06-22 16:37:25.000 173 30836.03 100.86 43556.37 53361.03 2009-06-22 16:37:26.000 173 30836.04 100.87 43556.39 88888.00 2009-06-22 16:37:27.000 173 30836.04 100.86 43556.35 88888.00 2009-06-22 16:37:28.000 173 30836.06 100.85 43556.35 88888.00 2009-06-22 16:37:29.000 173 30836.05 100.84 43556.38 88888.00 2009-06-22 16:37:30.000 173 30836.05 100.84 43556.35 53361.02 2009-06-22 16:37:31.000 173 30836.03 100.80 43556.35 88888.00 2009-06-22 16:37:32.000 173 30836.04 100.76 43556.27 88888.00 2009-06-22 16:37:33.000 173 30836.06 100.74 43556.26 88888.00 2009-06-22 16:37:34.000 173 30836.06 100.72 43556.31 88888.00 2009-06-22 16:37:35.000 173 30836.05 100.76 43556.33 53360.96 2009-06-22 16:37:36.000 173 30836.00 100.76 43556.30 88888.00 2009-06-22 16:37:37.000 173 30835.97 100.77 43556.29 88888.00 2009-06-22 16:37:38.000 173 30835.94 100.84 43556.30 88888.00 2009-06-22 16:37:39.000 173 30835.94 100.89 43556.31 88888.00 2009-06-22 16:37:40.000 173 30835.96 100.86 43556.32 53360.97 2009-06-22 16:37:41.000 173 30835.96 100.85 43556.31 88888.00 2009-06-22 16:37:42.000 173 30835.96 100.84 43556.30 88888.00 2009-06-22 16:37:43.000 173 30835.95 100.81 43556.27 88888.00 2009-06-22 16:37:44.000 173 30835.97 100.82 43556.25 88888.00 2009-06-22 16:37:45.000 173 30835.99 100.83 43556.26 53360.93 2009-06-22 16:37:46.000 173 30835.98 100.87 43556.31 88888.00 2009-06-22 16:37:47.000 173 30835.95 100.86 43556.33 88888.00 2009-06-22 16:37:48.000 173 30835.96 100.84 43556.36 88888.00 2009-06-22 16:37:49.000 173 30835.96 100.89 43556.39 88888.00 2009-06-22 16:37:50.000 173 30835.96 100.90 43556.33 53360.92 2009-06-22 16:37:51.000 173 30835.95 100.92 43556.31 88888.00 2009-06-22 16:37:52.000 173 30835.93 100.90 43556.29 88888.00 2009-06-22 16:37:53.000 173 30835.92 100.89 43556.33 88888.00 2009-06-22 16:37:54.000 173 30835.89 100.90 43556.29 88888.00 2009-06-22 16:37:55.000 173 30835.91 100.93 43556.31 53360.91 2009-06-22 16:37:56.000 173 30835.89 100.91 43556.26 88888.00 2009-06-22 16:37:57.000 173 30835.86 100.91 43556.27 88888.00 2009-06-22 16:37:58.000 173 30835.86 100.91 43556.26 88888.00 2009-06-22 16:37:59.000 173 30835.89 100.91 43556.21 88888.00 2009-06-22 16:38:00.000 173 30835.88 100.88 43556.18 53360.88 2009-06-22 16:38:01.000 173 30835.86 100.91 43556.23 88888.00 2009-06-22 16:38:02.000 173 30835.85 100.94 43556.28 88888.00 2009-06-22 16:38:03.000 173 30835.90 100.90 43556.32 88888.00 2009-06-22 16:38:04.000 173 30835.87 100.94 43556.31 88888.00 2009-06-22 16:38:05.000 173 30835.83 100.96 43556.34 53360.83 2009-06-22 16:38:06.000 173 30835.80 100.88 43556.32 88888.00 2009-06-22 16:38:07.000 173 30835.79 100.84 43556.33 88888.00 2009-06-22 16:38:08.000 173 30835.85 100.87 43556.31 88888.00 2009-06-22 16:38:09.000 173 30835.88 100.87 43556.29 88888.00 2009-06-22 16:38:10.000 173 30835.83 100.87 43556.17 53360.81 2009-06-22 16:38:11.000 173 30835.80 100.84 43556.21 88888.00 2009-06-22 16:38:12.000 173 30835.78 100.84 43556.25 88888.00 2009-06-22 16:38:13.000 173 30835.79 100.82 43556.21 88888.00 2009-06-22 16:38:14.000 173 30835.79 100.85 43556.17 88888.00 2009-06-22 16:38:15.000 173 30835.79 100.89 43556.20 53360.77 2009-06-22 16:38:16.000 173 30835.82 100.92 43556.20 88888.00 2009-06-22 16:38:17.000 173 30835.81 100.93 43556.17 88888.00 2009-06-22 16:38:18.000 173 30835.81 100.91 43556.19 88888.00 2009-06-22 16:38:19.000 173 30835.81 100.91 43556.17 88888.00 2009-06-22 16:38:20.000 173 30835.78 100.93 43556.16 53360.76 2009-06-22 16:38:21.000 173 30835.77 100.88 43556.17 88888.00 2009-06-22 16:38:22.000 173 30835.75 100.86 43556.18 88888.00 2009-06-22 16:38:23.000 173 30835.74 100.87 43556.18 88888.00 2009-06-22 16:38:24.000 173 30835.71 100.86 43556.18 88888.00 2009-06-22 16:38:25.000 173 30835.74 100.88 43556.15 53360.74 2009-06-22 16:38:26.000 173 30835.72 100.85 43556.13 88888.00 2009-06-22 16:38:27.000 173 30835.71 100.84 43556.11 88888.00 2009-06-22 16:38:28.000 173 30835.70 100.80 43556.10 88888.00 2009-06-22 16:38:29.000 173 30835.73 100.82 43556.09 88888.00 2009-06-22 16:38:30.000 173 30835.73 100.90 43556.13 53360.75 2009-06-22 16:38:31.000 173 30835.71 100.87 43556.14 88888.00 2009-06-22 16:38:32.000 173 30835.71 100.85 43556.13 88888.00 2009-06-22 16:38:33.000 173 30835.71 100.85 43556.14 88888.00 2009-06-22 16:38:34.000 173 30835.69 100.87 43556.14 88888.00 2009-06-22 16:38:35.000 173 30835.67 100.89 43556.16 53360.70 2009-06-22 16:38:36.000 173 30835.69 100.87 43556.18 88888.00 2009-06-22 16:38:37.000 173 30835.72 100.89 43556.22 88888.00 2009-06-22 16:38:38.000 173 30835.73 100.91 43556.21 88888.00 2009-06-22 16:38:39.000 173 30835.70 100.89 43556.14 88888.00 2009-06-22 16:38:40.000 173 30835.68 100.83 43556.16 53360.70 2009-06-22 16:38:41.000 173 30835.65 100.81 43556.19 88888.00 2009-06-22 16:38:42.000 173 30835.65 100.81 43556.17 88888.00 2009-06-22 16:38:43.000 173 30835.65 100.80 43556.12 88888.00 2009-06-22 16:38:44.000 173 30835.65 100.83 43556.12 88888.00 2009-06-22 16:38:45.000 173 30835.64 100.86 43556.09 53360.69 2009-06-22 16:38:46.000 173 30835.62 100.81 43556.11 88888.00 2009-06-22 16:38:47.000 173 30835.61 100.78 43556.15 88888.00 2009-06-22 16:38:48.000 173 30835.63 100.84 43556.12 88888.00 2009-06-22 16:38:49.000 173 30835.58 100.88 43556.06 88888.00 2009-06-22 16:38:50.000 173 30835.59 100.90 43556.09 53360.68 2009-06-22 16:38:51.000 173 30835.61 100.89 43556.13 88888.00 2009-06-22 16:38:52.000 173 30835.67 100.89 43556.12 88888.00 2009-06-22 16:38:53.000 173 30835.64 100.86 43556.13 88888.00 2009-06-22 16:38:54.000 173 30835.58 100.88 43556.14 88888.00 2009-06-22 16:38:55.000 173 30835.59 100.84 43556.12 53360.65 2009-06-22 16:38:56.000 173 30835.62 100.81 43556.07 88888.00 2009-06-22 16:38:57.000 173 30835.59 100.85 43556.08 88888.00 2009-06-22 16:38:58.000 173 30835.57 100.86 43556.08 88888.00 2009-06-22 16:38:59.000 173 30835.57 100.82 43556.06 88888.00 2009-06-22 16:39:00.000 173 30835.57 100.84 43556.10 53360.66 2009-06-22 16:39:01.000 173 30835.59 100.88 43556.14 88888.00 2009-06-22 16:39:02.000 173 30835.60 100.83 43556.11 88888.00 2009-06-22 16:39:03.000 173 30835.61 100.84 43556.08 88888.00 2009-06-22 16:39:04.000 173 30835.57 100.81 43556.10 88888.00 2009-06-22 16:39:05.000 173 30835.57 100.82 43556.14 53360.65 2009-06-22 16:39:06.000 173 30835.59 100.87 43556.14 88888.00 2009-06-22 16:39:07.000 173 30835.62 100.85 43556.12 88888.00 2009-06-22 16:39:08.000 173 30835.63 100.87 43556.16 88888.00 2009-06-22 16:39:09.000 173 30835.62 100.92 43556.14 88888.00 2009-06-22 16:39:10.000 173 30835.59 100.90 43556.16 53360.61 2009-06-22 16:39:11.000 173 30835.42 100.72 43556.40 88888.00 2009-06-22 16:39:12.000 173 30835.63 100.94 43556.31 88888.00 2009-06-22 16:39:13.000 173 30835.66 100.97 43556.17 88888.00 2009-06-22 16:39:14.000 173 30835.63 100.93 43556.14 88888.00 2009-06-22 16:39:15.000 173 30835.60 100.92 43556.13 53360.65 2009-06-22 16:39:16.000 173 30835.59 100.96 43556.10 88888.00 2009-06-22 16:39:17.000 173 30835.59 100.96 43556.12 88888.00 2009-06-22 16:39:18.000 173 30835.56 100.96 43556.12 88888.00 2009-06-22 16:39:19.000 173 30835.57 100.92 43556.05 88888.00 2009-06-22 16:39:20.000 173 30835.58 100.88 43556.10 53360.61 2009-06-22 16:39:21.000 173 30835.60 100.94 43556.14 88888.00 2009-06-22 16:39:22.000 173 30835.62 100.97 43556.15 88888.00 2009-06-22 16:39:23.000 173 30835.59 100.96 43556.16 88888.00 2009-06-22 16:39:24.000 173 30835.56 100.96 43556.20 88888.00 2009-06-22 16:39:25.000 173 30835.53 100.97 43556.19 53360.61 2009-06-22 16:39:26.000 173 30835.51 100.94 43556.20 88888.00 2009-06-22 16:39:27.000 173 30835.54 100.90 43556.20 88888.00 2009-06-22 16:39:28.000 173 30835.55 100.85 43556.21 88888.00 2009-06-22 16:39:29.000 173 30835.56 100.89 43556.14 88888.00 2009-06-22 16:39:30.000 173 30835.55 100.93 43556.16 53360.60 2009-06-22 16:39:31.000 173 30835.54 100.94 43556.20 88888.00 2009-06-22 16:39:32.000 173 30835.55 100.89 43556.22 88888.00 2009-06-22 16:39:33.000 173 30835.54 100.86 43556.17 88888.00 2009-06-22 16:39:34.000 173 30835.52 100.88 43556.14 88888.00 2009-06-22 16:39:35.000 173 30835.52 100.89 43556.13 53360.56 2009-06-22 16:39:36.000 173 30835.52 100.93 43556.15 88888.00 2009-06-22 16:39:37.000 173 30835.52 100.94 43556.10 88888.00 2009-06-22 16:39:38.000 173 30835.50 100.87 43556.10 88888.00 2009-06-22 16:39:39.000 173 30835.49 100.88 43556.11 88888.00 2009-06-22 16:39:40.000 173 30835.48 100.93 43556.11 53360.58 2009-06-22 16:39:41.000 173 30835.48 100.90 43556.11 88888.00 2009-06-22 16:39:42.000 173 30835.50 100.90 43556.09 88888.00 2009-06-22 16:39:43.000 173 30835.45 100.87 43556.07 88888.00 2009-06-22 16:39:44.000 173 30835.45 100.86 43556.09 88888.00 2009-06-22 16:39:45.000 173 30835.46 100.86 43556.15 53360.55 2009-06-22 16:39:46.000 173 30835.46 100.85 43556.11 88888.00 2009-06-22 16:39:47.000 173 30835.47 100.87 43556.11 88888.00 2009-06-22 16:39:48.000 173 30835.49 100.88 43556.13 88888.00 2009-06-22 16:39:49.000 173 30835.47 100.89 43556.17 88888.00 2009-06-22 16:39:50.000 173 30835.49 100.92 43556.16 53360.53 2009-06-22 16:39:51.000 173 30835.47 100.93 43556.13 88888.00 2009-06-22 16:39:52.000 173 30835.46 100.89 43556.13 88888.00 2009-06-22 16:39:53.000 173 30835.49 100.89 43556.14 88888.00 2009-06-22 16:39:54.000 173 30835.47 100.91 43556.16 88888.00 2009-06-22 16:39:55.000 173 30835.45 100.89 43556.13 53360.51 2009-06-22 16:39:56.000 173 30835.45 100.88 43556.08 88888.00 2009-06-22 16:39:57.000 173 30835.47 100.91 43556.03 88888.00 2009-06-22 16:39:58.000 173 30835.45 100.89 43556.07 88888.00 2009-06-22 16:39:59.000 173 30835.42 100.83 43556.10 88888.00 2009-06-22 16:40:00.000 173 30835.41 100.85 43556.10 53360.45 2009-06-22 16:40:01.000 173 30835.40 100.83 43556.11 88888.00 2009-06-22 16:40:02.000 173 30835.43 100.82 43556.13 88888.00 2009-06-22 16:40:03.000 173 30835.33 100.69 43556.23 88888.00 2009-06-22 16:40:04.000 173 30835.40 100.84 43556.15 88888.00 2009-06-22 16:40:05.000 173 30835.42 100.86 43556.01 53360.47 2009-06-22 16:40:06.000 173 30835.38 100.81 43556.05 88888.00 2009-06-22 16:40:07.000 173 30835.40 100.80 43556.07 88888.00 2009-06-22 16:40:08.000 173 30835.38 100.82 43556.06 88888.00 2009-06-22 16:40:09.000 173 30835.38 100.85 43556.03 88888.00 2009-06-22 16:40:10.000 173 30835.34 100.82 43556.00 53360.44 2009-06-22 16:40:11.000 173 30835.30 100.84 43556.04 88888.00 2009-06-22 16:40:12.000 173 30835.34 100.82 43556.01 88888.00 2009-06-22 16:40:13.000 173 30835.34 100.79 43556.00 88888.00 2009-06-22 16:40:14.000 173 30835.31 100.80 43556.04 88888.00 2009-06-22 16:40:15.000 173 30835.32 100.77 43555.99 53360.42 2009-06-22 16:40:16.000 173 30835.35 100.81 43556.02 88888.00 2009-06-22 16:40:17.000 173 30835.34 100.82 43556.02 88888.00 2009-06-22 16:40:18.000 173 30835.32 100.81 43555.95 88888.00 2009-06-22 16:40:19.000 173 30835.35 100.81 43556.00 88888.00 2009-06-22 16:40:20.000 173 30835.32 100.75 43556.03 53360.39 2009-06-22 16:40:21.000 173 30835.29 100.74 43556.02 88888.00 2009-06-22 16:40:22.000 173 30835.32 100.73 43556.05 88888.00 2009-06-22 16:40:23.000 173 30835.32 100.74 43556.00 88888.00 2009-06-22 16:40:24.000 173 30835.29 100.73 43556.09 88888.00 2009-06-22 16:40:25.000 173 30835.29 100.73 43556.09 53360.37 2009-06-22 16:40:26.000 173 30835.26 100.74 43556.08 88888.00 2009-06-22 16:40:27.000 173 30835.26 100.75 43556.09 88888.00 2009-06-22 16:40:28.000 173 30835.24 100.79 43556.14 88888.00 2009-06-22 16:40:29.000 173 30835.26 100.79 43556.10 88888.00 2009-06-22 16:40:30.000 173 30835.29 100.81 43556.05 53360.35 2009-06-22 16:40:31.000 173 30835.27 100.82 43556.06 88888.00 2009-06-22 16:40:32.000 173 30835.25 100.81 43556.07 88888.00 2009-06-22 16:40:33.000 173 30835.26 100.75 43556.03 88888.00 2009-06-22 16:40:34.000 173 30835.24 100.72 43556.01 88888.00 2009-06-22 16:40:35.000 173 30835.24 100.72 43555.99 53360.33 2009-06-22 16:40:36.000 173 30835.24 100.73 43555.94 88888.00 2009-06-22 16:40:37.000 173 30835.21 100.70 43555.96 88888.00 2009-06-22 16:40:38.000 173 30835.21 100.70 43555.99 88888.00 2009-06-22 16:40:39.000 173 30835.22 100.71 43556.00 88888.00 2009-06-22 16:40:40.000 173 30835.20 100.73 43556.00 53360.33 2009-06-22 16:40:41.000 173 30835.17 100.76 43555.99 88888.00 2009-06-22 16:40:42.000 173 30835.15 100.74 43556.01 88888.00 2009-06-22 16:40:43.000 173 30835.13 100.73 43556.04 88888.00 2009-06-22 16:40:44.000 173 30835.13 100.75 43556.02 88888.00 2009-06-22 16:40:45.000 173 30835.13 100.72 43556.01 53360.28 2009-06-22 16:40:46.000 173 30835.13 100.72 43555.98 88888.00 2009-06-22 16:40:47.000 173 30835.15 100.71 43556.00 88888.00 2009-06-22 16:40:48.000 173 30835.12 100.70 43555.98 88888.00 2009-06-22 16:40:49.000 173 30835.14 100.71 43555.99 88888.00 2009-06-22 16:40:50.000 173 30835.13 100.70 43555.97 53360.26 2009-06-22 16:40:51.000 173 30835.10 100.69 43555.97 88888.00 2009-06-22 16:40:52.000 173 30835.09 100.70 43555.95 88888.00 2009-06-22 16:40:53.000 173 30835.10 100.71 43555.96 88888.00 2009-06-22 16:40:54.000 173 30835.08 100.69 43555.91 88888.00 2009-06-22 16:40:55.000 173 30835.05 100.65 43555.94 53360.21 2009-06-22 16:40:56.000 173 30835.05 100.65 43555.97 88888.00 2009-06-22 16:40:57.000 173 30835.07 100.64 43555.94 88888.00 2009-06-22 16:40:58.000 173 30835.07 100.73 43555.93 88888.00 2009-06-22 16:40:59.000 173 30835.04 100.72 43555.92 88888.00 2009-06-22 16:41:00.000 173 30835.01 100.68 43555.88 53360.18 2009-06-22 16:41:01.000 173 30835.03 100.66 43555.88 88888.00 2009-06-22 16:41:02.000 173 30835.01 100.64 43555.89 88888.00 2009-06-22 16:41:03.000 173 30835.01 100.64 43555.92 88888.00 2009-06-22 16:41:04.000 173 30835.01 100.66 43555.92 88888.00 2009-06-22 16:41:05.000 173 30835.00 100.64 43555.88 53360.13 2009-06-22 16:41:06.000 173 30834.94 100.63 43555.87 88888.00 2009-06-22 16:41:07.000 173 30834.95 100.65 43555.91 88888.00 2009-06-22 16:41:08.000 173 30834.94 100.66 43555.92 88888.00 2009-06-22 16:41:09.000 173 30834.94 100.64 43555.88 88888.00 2009-06-22 16:41:10.000 173 30834.96 100.63 43555.90 53360.10 2009-06-22 16:41:11.000 173 30834.94 100.63 43555.90 88888.00 2009-06-22 16:41:12.000 173 30834.92 100.61 43555.91 88888.00 2009-06-22 16:41:13.000 173 30834.92 100.61 43555.91 88888.00 2009-06-22 16:41:14.000 173 30834.91 100.64 43555.90 88888.00 2009-06-22 16:41:15.000 173 30834.89 100.63 43555.93 53360.08 2009-06-22 16:41:16.000 173 30834.89 100.61 43555.88 88888.00 2009-06-22 16:41:17.000 173 30834.92 100.63 43555.87 88888.00 2009-06-22 16:41:18.000 173 30834.95 100.64 43555.93 88888.00 2009-06-22 16:41:19.000 173 30834.95 100.67 43555.93 88888.00 2009-06-22 16:41:20.000 173 30834.92 100.64 43555.96 53360.06 2009-06-22 16:41:21.000 173 30834.90 100.64 43555.93 88888.00 2009-06-22 16:41:22.000 173 30834.88 100.65 43555.92 88888.00 2009-06-22 16:41:23.000 173 30834.85 100.61 43555.93 88888.00 2009-06-22 16:41:24.000 173 30834.83 100.61 43555.92 88888.00 2009-06-22 16:41:25.000 173 30834.79 100.61 43555.92 53360.05 2009-06-22 16:41:26.000 173 30834.78 100.64 43555.87 88888.00 2009-06-22 16:41:27.000 173 30834.81 100.64 43555.86 88888.00 2009-06-22 16:41:28.000 173 30834.79 100.64 43555.89 88888.00 2009-06-22 16:41:29.000 173 30834.78 100.70 43555.97 88888.00 2009-06-22 16:41:30.000 173 30834.78 100.71 43555.94 53360.00 2009-06-22 16:41:31.000 173 30834.79 100.70 43555.89 88888.00 2009-06-22 16:41:32.000 173 30834.79 100.69 43555.97 88888.00 2009-06-22 16:41:33.000 173 30834.78 100.73 43555.94 88888.00 2009-06-22 16:41:34.000 173 30834.83 100.74 43555.81 88888.00 2009-06-22 16:41:35.000 173 30834.77 100.65 43555.89 53359.99 2009-06-22 16:41:36.000 173 30834.74 100.66 43555.89 88888.00 2009-06-22 16:41:37.000 173 30834.74 100.64 43555.85 88888.00 2009-06-22 16:41:38.000 173 30834.73 100.63 43555.89 88888.00 2009-06-22 16:41:39.000 173 30834.75 100.63 43555.90 88888.00 2009-06-22 16:41:40.000 173 30834.76 100.63 43555.87 53359.94 2009-06-22 16:41:41.000 173 30834.75 100.63 43555.89 88888.00 2009-06-22 16:41:42.000 173 30834.73 100.57 43555.93 88888.00 2009-06-22 16:41:43.000 173 30834.71 100.59 43555.93 88888.00 2009-06-22 16:41:44.000 173 30834.76 100.64 43555.89 88888.00 2009-06-22 16:41:45.000 173 30834.73 100.65 43555.88 53359.96 2009-06-22 16:41:46.000 173 30834.73 100.65 43555.86 88888.00 2009-06-22 16:41:47.000 173 30834.72 100.65 43555.87 88888.00 2009-06-22 16:41:48.000 173 30834.69 100.66 43555.88 88888.00 2009-06-22 16:41:49.000 173 30834.68 100.62 43555.86 88888.00 2009-06-22 16:41:50.000 173 30834.71 100.65 43555.85 53359.92 2009-06-22 16:41:51.000 173 30834.70 100.63 43555.84 88888.00 2009-06-22 16:41:52.000 173 30834.66 100.67 43555.88 88888.00 2009-06-22 16:41:53.000 173 30834.66 100.69 43555.90 88888.00 2009-06-22 16:41:54.000 173 30834.67 100.67 43555.89 88888.00 2009-06-22 16:41:55.000 173 30834.69 100.64 43555.88 53359.91 2009-06-22 16:41:56.000 173 30834.65 100.64 43555.88 88888.00 2009-06-22 16:41:57.000 173 30834.62 100.63 43555.88 88888.00 2009-06-22 16:41:58.000 173 30834.58 100.67 43555.87 88888.00 2009-06-22 16:41:59.000 173 30834.62 100.67 43555.90 88888.00 2009-06-22 16:42:00.000 173 30834.63 100.67 43555.90 53359.89 2009-06-22 16:42:01.000 173 30834.61 100.66 43555.85 88888.00 2009-06-22 16:42:02.000 173 30834.62 100.69 43555.86 88888.00 2009-06-22 16:42:03.000 173 30834.59 100.71 43555.89 88888.00 2009-06-22 16:42:04.000 173 30834.61 100.72 43555.94 88888.00 2009-06-22 16:42:05.000 173 30834.59 100.69 43555.88 53359.85 2009-06-22 16:42:06.000 173 30834.58 100.68 43555.87 88888.00 2009-06-22 16:42:07.000 173 30834.59 100.69 43555.90 88888.00 2009-06-22 16:42:08.000 173 30834.60 100.72 43555.89 88888.00 2009-06-22 16:42:09.000 173 30834.62 100.76 43555.84 88888.00 2009-06-22 16:42:10.000 173 30834.58 100.79 43555.87 53359.86 2009-06-22 16:42:11.000 173 30834.57 100.76 43555.87 88888.00 2009-06-22 16:42:12.000 173 30834.56 100.73 43555.88 88888.00 2009-06-22 16:42:13.000 173 30834.46 100.62 43555.94 88888.00 2009-06-22 16:42:14.000 173 30834.53 100.68 43555.99 88888.00 2009-06-22 16:42:15.000 173 30834.56 100.73 43555.93 53359.82 2009-06-22 16:42:16.000 173 30834.56 100.74 43555.85 88888.00 2009-06-22 16:42:17.000 173 30834.55 100.78 43555.84 88888.00 2009-06-22 16:42:18.000 173 30834.56 100.79 43555.82 88888.00 2009-06-22 16:42:19.000 173 30834.54 100.82 43555.83 88888.00 2009-06-22 16:42:20.000 173 30834.54 100.76 43555.83 53359.79 2009-06-22 16:42:21.000 173 30834.54 100.75 43555.86 88888.00 2009-06-22 16:42:22.000 173 30834.55 100.78 43555.84 88888.00 2009-06-22 16:42:23.000 173 30834.49 100.80 43555.80 88888.00 2009-06-22 16:42:24.000 173 30834.48 100.77 43555.80 88888.00 2009-06-22 16:42:25.000 173 30834.48 100.77 43555.81 53359.78 2009-06-22 16:42:26.000 173 30834.50 100.80 43555.79 88888.00 2009-06-22 16:42:27.000 173 30834.51 100.81 43555.86 88888.00 2009-06-22 16:42:28.000 173 30834.51 100.82 43555.87 88888.00 2009-06-22 16:42:29.000 173 30834.46 100.76 43555.82 88888.00 2009-06-22 16:42:30.000 173 30834.42 100.78 43555.82 53359.74 2009-06-22 16:42:31.000 173 30834.39 100.80 43555.79 88888.00 2009-06-22 16:42:32.000 173 30834.41 100.80 43555.83 88888.00 2009-06-22 16:42:33.000 173 30834.45 100.82 43555.81 88888.00 2009-06-22 16:42:34.000 173 30834.45 100.85 43555.81 88888.00 2009-06-22 16:42:35.000 173 30834.44 100.83 43555.81 53359.72 2009-06-22 16:42:36.000 173 30834.44 100.82 43555.78 88888.00 2009-06-22 16:42:37.000 173 30834.43 100.82 43555.78 88888.00 2009-06-22 16:42:38.000 173 30834.43 100.88 43555.82 88888.00 2009-06-22 16:42:39.000 173 30834.44 100.88 43555.88 88888.00 2009-06-22 16:42:40.000 173 30834.46 100.90 43555.85 53359.69 2009-06-22 16:42:41.000 173 30834.45 100.88 43555.83 88888.00 2009-06-22 16:42:42.000 173 30834.44 100.88 43555.86 88888.00 2009-06-22 16:42:43.000 173 30834.43 100.90 43555.86 88888.00 2009-06-22 16:42:44.000 173 30834.41 100.94 43555.84 88888.00 2009-06-22 16:42:45.000 173 30834.37 100.91 43555.79 53359.72 2009-06-22 16:42:46.000 173 30834.38 100.90 43555.74 88888.00 2009-06-22 16:42:47.000 173 30834.37 100.90 43555.76 88888.00 2009-06-22 16:42:48.000 173 30834.36 100.94 43555.82 88888.00 2009-06-22 16:42:49.000 173 30834.37 100.95 43555.83 88888.00 2009-06-22 16:42:50.000 173 30834.37 100.97 43555.85 53359.69 2009-06-22 16:42:51.000 173 30834.29 100.90 43555.88 88888.00 2009-06-22 16:42:52.000 173 30834.31 100.96 43555.93 88888.00 2009-06-22 16:42:53.000 173 30834.31 100.97 43555.88 88888.00 2009-06-22 16:42:54.000 173 30834.33 100.95 43555.82 88888.00 2009-06-22 16:42:55.000 173 30834.34 100.98 43555.80 53359.71 2009-06-22 16:42:56.000 173 30834.35 101.00 43555.79 88888.00 2009-06-22 16:42:57.000 173 30834.35 100.98 43555.78 88888.00 2009-06-22 16:42:58.000 173 30834.33 100.97 43555.76 88888.00 2009-06-22 16:42:59.000 173 30834.31 101.02 43555.72 88888.00 2009-06-22 16:43:00.000 173 30834.32 101.01 43555.75 53359.64 2009-06-22 16:43:01.000 173 30834.32 101.00 43555.75 88888.00 2009-06-22 16:43:02.000 173 30834.30 100.97 43555.76 88888.00 2009-06-22 16:43:03.000 173 30834.31 101.00 43555.75 88888.00 2009-06-22 16:43:04.000 173 30834.29 101.01 43555.72 88888.00 2009-06-22 16:43:05.000 173 30834.28 100.99 43555.72 53359.59 2009-06-22 16:43:06.000 173 30834.29 101.01 43555.69 88888.00 2009-06-22 16:43:07.000 173 30834.27 101.01 43555.67 88888.00 2009-06-22 16:43:08.000 173 30834.25 101.04 43555.70 88888.00 2009-06-22 16:43:09.000 173 30834.23 101.06 43555.71 88888.00 2009-06-22 16:43:10.000 173 30834.21 101.05 43555.71 53359.57 2009-06-22 16:43:11.000 173 30834.21 101.05 43555.70 88888.00 2009-06-22 16:43:12.000 173 30834.21 101.03 43555.72 88888.00 2009-06-22 16:43:13.000 173 30834.21 101.00 43555.72 88888.00 2009-06-22 16:43:14.000 173 30834.21 101.03 43555.72 88888.00 2009-06-22 16:43:15.000 173 30834.19 101.05 43555.71 53359.52 2009-06-22 16:43:16.000 173 30834.17 101.02 43555.74 88888.00 2009-06-22 16:43:17.000 173 30834.17 101.02 43555.73 88888.00 2009-06-22 16:43:18.000 173 30834.19 101.03 43555.71 88888.00 2009-06-22 16:43:19.000 173 30834.17 101.04 43555.74 88888.00 2009-06-22 16:43:20.000 173 30834.13 101.04 43555.79 53359.48 2009-06-22 16:43:21.000 173 30834.09 101.04 43555.76 88888.00 2009-06-22 16:43:22.000 173 30834.12 101.06 43555.72 88888.00 2009-06-22 16:43:23.000 173 30834.10 101.02 43555.77 88888.00 2009-06-22 16:43:24.000 173 30834.10 100.98 43555.78 88888.00 2009-06-22 16:43:25.000 173 30834.08 101.01 43555.79 53359.48 2009-06-22 16:43:26.000 173 30834.06 100.99 43555.74 88888.00 2009-06-22 16:43:27.000 173 30834.06 101.00 43555.76 88888.00 2009-06-22 16:43:28.000 173 30834.04 101.01 43555.81 88888.00 2009-06-22 16:43:29.000 173 30834.07 101.02 43555.80 88888.00 2009-06-22 16:43:30.000 173 30834.06 101.04 43555.78 53359.47 2009-06-22 16:43:31.000 173 30834.07 101.04 43555.79 88888.00 2009-06-22 16:43:32.000 173 30834.06 101.04 43555.78 88888.00 2009-06-22 16:43:33.000 173 30834.06 101.07 43555.84 88888.00 2009-06-22 16:43:34.000 173 30834.08 101.08 43555.83 88888.00 2009-06-22 16:43:35.000 173 30834.05 101.05 43555.82 53359.44 2009-06-22 16:43:36.000 173 30834.04 101.03 43555.75 88888.00 2009-06-22 16:43:37.000 173 30834.05 101.06 43555.74 88888.00 2009-06-22 16:43:38.000 173 30834.01 101.09 43555.76 88888.00 2009-06-22 16:43:39.000 173 30833.98 101.05 43555.78 88888.00 2009-06-22 16:43:40.000 173 30833.95 101.03 43555.86 53359.42 2009-06-22 16:43:41.000 173 30834.03 101.13 43555.77 88888.00 2009-06-22 16:43:42.000 173 30833.98 101.17 43555.74 88888.00 2009-06-22 16:43:43.000 173 30833.97 101.16 43555.73 88888.00 2009-06-22 16:43:44.000 173 30833.95 101.16 43555.72 88888.00 2009-06-22 16:43:45.000 173 30833.96 101.15 43555.73 53359.37 2009-06-22 16:43:46.000 173 30833.94 101.15 43555.73 88888.00 2009-06-22 16:43:47.000 173 30833.94 101.15 43555.70 88888.00 2009-06-22 16:43:48.000 173 30833.91 101.13 43555.68 88888.00 2009-06-22 16:43:49.000 173 30833.91 101.11 43555.72 88888.00 2009-06-22 16:43:50.000 173 30833.90 101.14 43555.72 53359.36 2009-06-22 16:43:51.000 173 30833.89 101.17 43555.74 88888.00 2009-06-22 16:43:52.000 173 30833.89 101.17 43555.73 88888.00 2009-06-22 16:43:53.000 173 30833.86 101.13 43555.73 88888.00 2009-06-22 16:43:54.000 173 30833.87 101.15 43555.75 88888.00 2009-06-22 16:43:55.000 173 30833.85 101.14 43555.72 53359.34 2009-06-22 16:43:56.000 173 30833.86 101.16 43555.71 88888.00 2009-06-22 16:43:57.000 173 30833.87 101.14 43555.75 88888.00 2009-06-22 16:43:58.000 173 30833.83 101.15 43555.76 88888.00 2009-06-22 16:43:59.000 173 30833.83 101.16 43555.76 88888.00 2009-06-22 16:44:00.000 173 30833.79 101.14 43555.73 53359.31 2009-06-22 16:44:01.000 173 30833.78 101.10 43555.70 88888.00 2009-06-22 16:44:02.000 173 30833.78 101.15 43555.72 88888.00 2009-06-22 16:44:03.000 173 30833.77 101.15 43555.68 88888.00 2009-06-22 16:44:04.000 173 30833.74 101.15 43555.70 88888.00 2009-06-22 16:44:05.000 173 30833.74 101.15 43555.71 53359.28 2009-06-22 16:44:06.000 173 30833.78 101.15 43555.73 88888.00 2009-06-22 16:44:07.000 173 30833.79 101.10 43555.66 88888.00 2009-06-22 16:44:08.000 173 30833.77 101.14 43555.66 88888.00 2009-06-22 16:44:09.000 173 30833.77 101.21 43555.68 88888.00 2009-06-22 16:44:10.000 173 30833.77 101.23 43555.65 53359.27 2009-06-22 16:44:11.000 173 30833.73 101.22 43555.67 88888.00 2009-06-22 16:44:12.000 173 30833.71 101.24 43555.67 88888.00 2009-06-22 16:44:13.000 173 30833.68 101.27 43555.70 88888.00 2009-06-22 16:44:14.000 173 30833.69 101.31 43555.74 88888.00 2009-06-22 16:44:15.000 173 30833.69 101.24 43555.69 53359.22 2009-06-22 16:44:16.000 173 30833.67 101.21 43555.63 88888.00 2009-06-22 16:44:17.000 173 30833.68 101.24 43555.62 88888.00 2009-06-22 16:44:18.000 173 30833.72 101.29 43555.70 88888.00 2009-06-22 16:44:19.000 173 30833.71 101.26 43555.71 88888.00 2009-06-22 16:44:20.000 173 30833.71 101.25 43555.65 53359.22 2009-06-22 16:44:21.000 173 30833.68 101.27 43555.61 88888.00 2009-06-22 16:44:22.000 173 30833.69 101.25 43555.62 88888.00 2009-06-22 16:44:23.000 173 30833.65 101.25 43555.66 88888.00 2009-06-22 16:44:24.000 173 30833.63 101.29 43555.65 88888.00 2009-06-22 16:44:25.000 173 30833.61 101.29 43555.67 53359.18 2009-06-22 16:44:26.000 173 30833.60 101.30 43555.65 88888.00 2009-06-22 16:44:27.000 173 30833.62 101.30 43555.61 88888.00 2009-06-22 16:44:28.000 173 30833.62 101.29 43555.60 88888.00 2009-06-22 16:44:29.000 173 30833.61 101.27 43555.59 88888.00 2009-06-22 16:44:30.000 173 30833.61 101.31 43555.58 53359.16 2009-06-22 16:44:31.000 173 30833.61 101.32 43555.51 88888.00 2009-06-22 16:44:32.000 173 30833.63 101.27 43555.53 88888.00 2009-06-22 16:44:33.000 173 30833.61 101.31 43555.55 88888.00 2009-06-22 16:44:34.000 173 30833.61 101.40 43555.58 88888.00 2009-06-22 16:44:35.000 173 30833.60 101.37 43555.61 53359.14 2009-06-22 16:44:36.000 173 30833.61 101.41 43555.61 88888.00 2009-06-22 16:44:37.000 173 30833.60 101.40 43555.59 88888.00 2009-06-22 16:44:38.000 173 30833.56 101.37 43555.62 88888.00 2009-06-22 16:44:39.000 173 30833.55 101.38 43555.59 88888.00 2009-06-22 16:44:40.000 173 30833.57 101.38 43555.54 53359.11 2009-06-22 16:44:41.000 173 30833.54 101.35 43555.58 88888.00 2009-06-22 16:44:42.000 173 30833.56 101.33 43555.57 88888.00 2009-06-22 16:44:43.000 173 30833.57 101.29 43555.52 88888.00 2009-06-22 16:44:44.000 173 30833.55 101.33 43555.53 88888.00 2009-06-22 16:44:45.000 173 30833.49 101.32 43555.56 53359.11 2009-06-22 16:44:46.000 173 30833.50 101.29 43555.58 88888.00 2009-06-22 16:44:47.000 173 30833.51 101.31 43555.57 88888.00 2009-06-22 16:44:48.000 173 30833.52 101.34 43555.55 88888.00 2009-06-22 16:44:49.000 173 30833.49 101.35 43555.57 88888.00 2009-06-22 16:44:50.000 173 30833.50 101.34 43555.54 53359.09 2009-06-22 16:44:51.000 173 30833.51 101.33 43555.52 88888.00 2009-06-22 16:44:52.000 173 30833.51 101.32 43555.57 88888.00 2009-06-22 16:44:53.000 173 30833.53 101.32 43555.57 88888.00 2009-06-22 16:44:54.000 173 30833.52 101.30 43555.61 88888.00 2009-06-22 16:44:55.000 173 30833.50 101.28 43555.58 53359.06 2009-06-22 16:44:56.000 173 30833.47 101.26 43555.49 88888.00 2009-06-22 16:44:57.000 173 30833.47 101.26 43555.50 88888.00 2009-06-22 16:44:58.000 173 30833.46 101.28 43555.53 88888.00 2009-06-22 16:44:59.000 173 30833.48 101.31 43555.54 88888.00 2009-06-22 16:45:00.000 173 30833.49 101.33 43555.54 53359.06 2009-06-22 16:45:01.000 173 30833.48 101.34 43555.52 88888.00 2009-06-22 16:45:02.000 173 30833.47 101.34 43555.51 88888.00 2009-06-22 16:45:03.000 173 30833.45 101.33 43555.54 88888.00 2009-06-22 16:45:04.000 173 30833.47 101.33 43555.56 88888.00 2009-06-22 16:45:05.000 173 30833.45 101.36 43555.55 53359.03 2009-06-22 16:45:06.000 173 30833.44 101.34 43555.54 88888.00 2009-06-22 16:45:07.000 173 30833.45 101.33 43555.52 88888.00 2009-06-22 16:45:08.000 173 30833.45 101.40 43555.49 88888.00 2009-06-22 16:45:09.000 173 30833.44 101.39 43555.52 88888.00 2009-06-22 16:45:10.000 173 30833.40 101.36 43555.54 53359.00 2009-06-22 16:45:11.000 173 30833.35 101.34 43555.54 88888.00 2009-06-22 16:45:12.000 173 30833.34 101.32 43555.49 88888.00 2009-06-22 16:45:13.000 173 30833.36 101.30 43555.49 88888.00 2009-06-22 16:45:14.000 173 30833.38 101.30 43555.50 88888.00 2009-06-22 16:45:15.000 173 30833.37 101.29 43555.55 53358.99 2009-06-22 16:45:16.000 173 30833.35 101.26 43555.56 88888.00 2009-06-22 16:45:17.000 173 30833.33 101.31 43555.55 88888.00 2009-06-22 16:45:18.000 173 30833.35 101.33 43555.56 88888.00 2009-06-22 16:45:19.000 173 30833.35 101.27 43555.52 88888.00 2009-06-22 16:45:20.000 173 30833.35 101.29 43555.53 53358.99 2009-06-22 16:45:21.000 173 30833.36 101.29 43555.54 88888.00 2009-06-22 16:45:22.000 173 30833.33 101.32 43555.53 88888.00 2009-06-22 16:45:23.000 173 30833.31 101.32 43555.57 88888.00 2009-06-22 16:45:24.000 173 30833.30 101.32 43555.60 88888.00 2009-06-22 16:45:25.000 173 30833.28 101.31 43555.62 53358.95 2009-06-22 16:45:26.000 173 30833.31 101.33 43555.58 88888.00 2009-06-22 16:45:27.000 173 30833.33 101.34 43555.56 88888.00 2009-06-22 16:45:28.000 173 30833.34 101.37 43555.59 88888.00 2009-06-22 16:45:29.000 173 30833.33 101.31 43555.54 88888.00 2009-06-22 16:45:30.000 173 30833.34 101.34 43555.56 53358.96 2009-06-22 16:45:31.000 173 30833.35 101.38 43555.59 88888.00 2009-06-22 16:45:32.000 173 30833.32 101.36 43555.63 88888.00 2009-06-22 16:45:33.000 173 30833.29 101.35 43555.62 88888.00 2009-06-22 16:45:34.000 173 30833.31 101.32 43555.62 88888.00 2009-06-22 16:45:35.000 173 30833.29 101.32 43555.58 53358.95 2009-06-22 16:45:36.000 173 30833.30 101.35 43555.58 88888.00 2009-06-22 16:45:37.000 173 30833.30 101.35 43555.56 88888.00 2009-06-22 16:45:38.000 173 30833.30 101.34 43555.60 88888.00 2009-06-22 16:45:39.000 173 30833.30 101.33 43555.60 88888.00 2009-06-22 16:45:40.000 173 30833.32 101.32 43555.58 53358.92 2009-06-22 16:45:41.000 173 30833.31 101.29 43555.59 88888.00 2009-06-22 16:45:42.000 173 30833.29 101.28 43555.56 88888.00 2009-06-22 16:45:43.000 173 30833.28 101.28 43555.54 88888.00 2009-06-22 16:45:44.000 173 30833.29 101.29 43555.56 88888.00 2009-06-22 16:45:45.000 173 30833.31 101.30 43555.57 53358.95 2009-06-22 16:45:46.000 173 30833.30 101.30 43555.56 88888.00 2009-06-22 16:45:47.000 173 30833.28 101.30 43555.62 88888.00 2009-06-22 16:45:48.000 173 30833.33 101.36 43555.61 88888.00 2009-06-22 16:45:49.000 173 30833.32 101.40 43555.54 88888.00 2009-06-22 16:45:50.000 173 30833.27 101.33 43555.64 53358.93 2009-06-22 16:45:51.000 173 30833.29 101.33 43555.61 88888.00 2009-06-22 16:45:52.000 173 30833.35 101.34 43555.52 88888.00 2009-06-22 16:45:53.000 173 30833.30 101.29 43555.60 88888.00 2009-06-22 16:45:54.000 173 30833.34 101.33 43555.59 88888.00 2009-06-22 16:45:55.000 173 30833.28 101.29 43555.61 53358.90 2009-06-22 16:45:56.000 173 30833.24 101.26 43555.61 88888.00 2009-06-22 16:45:57.000 173 30833.22 101.23 43555.62 88888.00 2009-06-22 16:45:58.000 173 30833.22 101.21 43555.63 88888.00 2009-06-22 16:45:59.000 173 30833.26 101.24 43555.61 88888.00 2009-06-22 16:46:00.000 173 30833.23 101.22 43555.58 53358.91 2009-06-22 16:46:01.000 173 30833.18 101.21 43555.60 88888.00 2009-06-22 16:46:02.000 173 30833.17 101.22 43555.60 88888.00 2009-06-22 16:46:03.000 173 30833.22 101.21 43555.56 88888.00 2009-06-22 16:46:04.000 173 30833.23 101.19 43555.59 88888.00 2009-06-22 16:46:05.000 173 30833.20 101.16 43555.60 53358.91 2009-06-22 16:46:06.000 173 30833.21 101.16 43555.63 88888.00 2009-06-22 16:46:07.000 173 30833.23 101.20 43555.67 88888.00 2009-06-22 16:46:08.000 173 30833.25 101.19 43555.68 88888.00 2009-06-22 16:46:09.000 173 30833.23 101.17 43555.67 88888.00 2009-06-22 16:46:10.000 173 30833.22 101.18 43555.61 53358.92 2009-06-22 16:46:11.000 173 30833.21 101.23 43555.58 88888.00 2009-06-22 16:46:12.000 173 30833.16 101.20 43555.57 88888.00 2009-06-22 16:46:13.000 173 30833.16 101.21 43555.60 88888.00 2009-06-22 16:46:14.000 173 30833.17 101.23 43555.64 88888.00 2009-06-22 16:46:15.000 173 30833.18 101.21 43555.63 53358.89 2009-06-22 16:46:16.000 173 30833.20 101.23 43555.59 88888.00 2009-06-22 16:46:17.000 173 30833.20 101.24 43555.59 88888.00 2009-06-22 16:46:18.000 173 30833.19 101.25 43555.59 88888.00 2009-06-22 16:46:19.000 173 30833.16 101.22 43555.61 88888.00 2009-06-22 16:46:20.000 173 30833.20 101.23 43555.59 53358.90 2009-06-22 16:46:21.000 173 30833.22 101.22 43555.58 88888.00 2009-06-22 16:46:22.000 173 30833.20 101.19 43555.60 88888.00 2009-06-22 16:46:23.000 173 30833.17 101.18 43555.62 88888.00 2009-06-22 16:46:24.000 173 30833.18 101.21 43555.61 88888.00 2009-06-22 16:46:25.000 173 30833.21 101.20 43555.59 53358.92 2009-06-22 16:46:26.000 173 30833.20 101.19 43555.59 88888.00 2009-06-22 16:46:27.000 173 30833.17 101.18 43555.57 88888.00 2009-06-22 16:46:28.000 173 30833.24 101.26 43555.56 88888.00 2009-06-22 16:46:29.000 173 30833.22 101.23 43555.49 88888.00 2009-06-22 16:46:30.000 173 30833.20 101.21 43555.60 53358.88 2009-06-22 16:46:31.000 173 30833.22 101.21 43555.59 88888.00 2009-06-22 16:46:32.000 173 30833.23 101.22 43555.61 88888.00 2009-06-22 16:46:33.000 173 30833.21 101.21 43555.59 88888.00 2009-06-22 16:46:34.000 173 30833.17 101.21 43555.58 88888.00 2009-06-22 16:46:35.000 173 30833.19 101.19 43555.56 53358.93 2009-06-22 16:46:36.000 173 30833.21 101.19 43555.55 88888.00 2009-06-22 16:46:37.000 173 30833.22 101.18 43555.54 88888.00 2009-06-22 16:46:38.000 173 30833.23 101.21 43555.53 88888.00 2009-06-22 16:46:39.000 173 30833.26 101.22 43555.54 88888.00 2009-06-22 16:46:40.000 173 30833.22 101.20 43555.54 53358.91 2009-06-22 16:46:41.000 173 30833.21 101.20 43555.54 88888.00 2009-06-22 16:46:42.000 173 30833.23 101.24 43555.50 88888.00 2009-06-22 16:46:43.000 173 30833.19 101.23 43555.55 88888.00 2009-06-22 16:46:44.000 173 30833.18 101.19 43555.58 88888.00 2009-06-22 16:46:45.000 173 30833.18 101.19 43555.59 53358.91 2009-06-22 16:46:46.000 173 30833.21 101.16 43555.59 88888.00 2009-06-22 16:46:47.000 173 30833.24 101.16 43555.57 88888.00 2009-06-22 16:46:48.000 173 30833.24 101.21 43555.61 88888.00 2009-06-22 16:46:49.000 173 30833.23 101.19 43555.62 88888.00 2009-06-22 16:46:50.000 173 30833.24 101.19 43555.65 53358.91 2009-06-22 16:46:51.000 173 30833.26 101.18 43555.63 88888.00 2009-06-22 16:46:52.000 173 30833.25 101.23 43555.63 88888.00 2009-06-22 16:46:53.000 173 30833.25 101.22 43555.65 88888.00 2009-06-22 16:46:54.000 173 30833.26 101.18 43555.62 88888.00 2009-06-22 16:46:55.000 173 30833.26 101.13 43555.57 53358.90 2009-06-22 16:46:56.000 173 30833.25 101.14 43555.52 88888.00 2009-06-22 16:46:57.000 173 30833.26 101.17 43555.55 88888.00 2009-06-22 16:46:58.000 173 30833.26 101.18 43555.56 88888.00 2009-06-22 16:46:59.000 173 30833.28 101.19 43555.60 88888.00 2009-06-22 16:47:00.000 173 30833.25 101.18 43555.54 53358.92 2009-06-22 16:47:01.000 173 30833.27 101.18 43555.57 88888.00 2009-06-22 16:47:02.000 173 30833.27 101.21 43555.60 88888.00 2009-06-22 16:47:03.000 173 30833.25 101.21 43555.62 88888.00 2009-06-22 16:47:04.000 173 30833.23 101.21 43555.61 88888.00 2009-06-22 16:47:05.000 173 30833.20 101.24 43555.61 53358.90 2009-06-22 16:47:06.000 173 30833.16 101.22 43555.57 88888.00 2009-06-22 16:47:07.000 173 30833.18 101.19 43555.53 88888.00 2009-06-22 16:47:08.000 173 30833.23 101.21 43555.54 88888.00 2009-06-22 16:47:09.000 173 30833.22 101.21 43555.52 88888.00 2009-06-22 16:47:10.000 173 30833.22 101.23 43555.57 53358.93 2009-06-22 16:47:11.000 173 30833.25 101.20 43555.54 88888.00 2009-06-22 16:47:12.000 173 30833.23 101.23 43555.56 88888.00 2009-06-22 16:47:13.000 173 30833.25 101.21 43555.56 88888.00 2009-06-22 16:47:14.000 173 30833.26 101.22 43555.52 88888.00 2009-06-22 16:47:15.000 173 30833.26 101.23 43555.47 53358.93 2009-06-22 16:47:16.000 173 30833.29 101.26 43555.48 88888.00 2009-06-22 16:47:17.000 173 30833.30 101.30 43555.54 88888.00 2009-06-22 16:47:18.000 173 30833.30 101.33 43555.57 88888.00 2009-06-22 16:47:19.000 173 30833.29 101.28 43555.56 88888.00 2009-06-22 16:47:20.000 173 30833.27 101.31 43555.55 53358.93 2009-06-22 16:47:21.000 173 30833.24 101.29 43555.51 88888.00 2009-06-22 16:47:22.000 173 30833.24 101.27 43555.50 88888.00 2009-06-22 16:47:23.000 173 30833.24 101.25 43555.57 88888.00 2009-06-22 16:47:24.000 173 30833.23 101.26 43555.55 88888.00 2009-06-22 16:47:25.000 173 30833.25 101.25 43555.57 53358.95 2009-06-22 16:47:26.000 173 30833.21 101.24 43555.56 88888.00 2009-06-22 16:47:27.000 173 30833.22 101.24 43555.55 88888.00 2009-06-22 16:47:28.000 173 30833.29 101.30 43555.58 88888.00 2009-06-22 16:47:29.000 173 30833.32 101.28 43555.58 88888.00 2009-06-22 16:47:30.000 173 30833.30 101.25 43555.56 53358.95 2009-06-22 16:47:31.000 173 30833.28 101.26 43555.53 88888.00 2009-06-22 16:47:32.000 173 30833.29 101.28 43555.55 88888.00 2009-06-22 16:47:33.000 173 30833.28 101.27 43555.61 88888.00 2009-06-22 16:47:34.000 173 30833.26 101.28 43555.66 88888.00 2009-06-22 16:47:35.000 173 30833.30 101.29 43555.63 53358.96 2009-06-22 16:47:36.000 173 30833.27 101.27 43555.58 88888.00 2009-06-22 16:47:37.000 173 30833.29 101.27 43555.58 88888.00 2009-06-22 16:47:38.000 173 30833.30 101.29 43555.58 88888.00 2009-06-22 16:47:39.000 173 30833.28 101.29 43555.58 88888.00 2009-06-22 16:47:40.000 173 30833.28 101.31 43555.59 53359.00 2009-06-22 16:47:41.000 173 30833.26 101.29 43555.56 88888.00 2009-06-22 16:47:42.000 173 30833.31 101.26 43555.59 88888.00 2009-06-22 16:47:43.000 173 30833.31 101.25 43555.57 88888.00 2009-06-22 16:47:44.000 173 30833.30 101.28 43555.55 88888.00 2009-06-22 16:47:45.000 173 30833.31 101.30 43555.60 53359.02 2009-06-22 16:47:46.000 173 30833.31 101.27 43555.61 88888.00 2009-06-22 16:47:47.000 173 30833.33 101.29 43555.61 88888.00 2009-06-22 16:47:48.000 173 30833.34 101.31 43555.59 88888.00 2009-06-22 16:47:49.000 173 30833.36 101.34 43555.59 88888.00 2009-06-22 16:47:50.000 173 30833.38 101.34 43555.65 53359.04 2009-06-22 16:47:51.000 173 30833.39 101.32 43555.63 88888.00 2009-06-22 16:47:52.000 173 30833.40 101.33 43555.62 88888.00 2009-06-22 16:47:53.000 173 30833.38 101.34 43555.61 88888.00 2009-06-22 16:47:54.000 173 30833.36 101.37 43555.63 88888.00 2009-06-22 16:47:55.000 173 30833.37 101.35 43555.60 53359.04 2009-06-22 16:47:56.000 173 30833.37 101.34 43555.61 88888.00 2009-06-22 16:47:57.000 173 30833.36 101.35 43555.64 88888.00 2009-06-22 16:47:58.000 173 30833.39 101.35 43555.62 88888.00 2009-06-22 16:47:59.000 173 30833.39 101.36 43555.67 88888.00 2009-06-22 16:48:00.000 173 30833.39 101.39 43555.69 53359.06 2009-06-22 16:48:01.000 173 30833.39 101.38 43555.70 88888.00 2009-06-22 16:48:02.000 173 30833.42 101.38 43555.73 88888.00 2009-06-22 16:48:03.000 173 30833.42 101.42 43555.71 88888.00 2009-06-22 16:48:04.000 173 30833.44 101.41 43555.68 88888.00 2009-06-22 16:48:05.000 173 30833.43 101.39 43555.70 53359.09 2009-06-22 16:48:06.000 173 30833.43 101.42 43555.68 88888.00 2009-06-22 16:48:07.000 173 30833.42 101.48 43555.71 88888.00 2009-06-22 16:48:08.000 173 30833.39 101.47 43555.67 88888.00 2009-06-22 16:48:09.000 173 30833.39 101.45 43555.65 88888.00 2009-06-22 16:48:10.000 173 30833.43 101.43 43555.65 53359.09 2009-06-22 16:48:11.000 173 30833.44 101.46 43555.68 88888.00 2009-06-22 16:48:12.000 173 30833.43 101.48 43555.64 88888.00 2009-06-22 16:48:13.000 173 30833.44 101.43 43555.63 88888.00 2009-06-22 16:48:14.000 173 30833.46 101.43 43555.63 88888.00 2009-06-22 16:48:15.000 173 30833.47 101.44 43555.64 53359.12 2009-06-22 16:48:16.000 173 30833.46 101.46 43555.68 88888.00 2009-06-22 16:48:17.000 173 30833.37 101.41 43555.77 88888.00 2009-06-22 16:48:18.000 173 30833.45 101.47 43555.77 88888.00 2009-06-22 16:48:19.000 173 30833.47 101.49 43555.72 88888.00 2009-06-22 16:48:20.000 173 30833.47 101.51 43555.71 53359.20 2009-06-22 16:48:21.000 173 30833.47 101.55 43555.70 88888.00 2009-06-22 16:48:22.000 173 30833.47 101.55 43555.75 88888.00 2009-06-22 16:48:23.000 173 30833.49 101.57 43555.76 88888.00 2009-06-22 16:48:24.000 173 30833.47 101.58 43555.74 88888.00 2009-06-22 16:48:25.000 173 30833.49 101.60 43555.76 53359.16 2009-06-22 16:48:26.000 173 30833.49 101.63 43555.78 88888.00 2009-06-22 16:48:27.000 173 30833.48 101.64 43555.76 88888.00 2009-06-22 16:48:28.000 173 30833.50 101.62 43555.81 88888.00 2009-06-22 16:48:29.000 173 30833.53 101.65 43555.83 88888.00 2009-06-22 16:48:30.000 173 30833.53 101.63 43555.80 53359.16 2009-06-22 16:48:31.000 173 30833.51 101.64 43555.72 88888.00 2009-06-22 16:48:32.000 173 30833.51 101.71 43555.73 88888.00 2009-06-22 16:48:33.000 173 30833.53 101.67 43555.74 88888.00 2009-06-22 16:48:34.000 173 30833.54 101.70 43555.74 88888.00 2009-06-22 16:48:35.000 173 30833.54 101.69 43555.80 53359.21 2009-06-22 16:48:36.000 173 30833.56 101.68 43555.77 88888.00 2009-06-22 16:48:37.000 173 30833.54 101.68 43555.75 88888.00 2009-06-22 16:48:38.000 173 30833.51 101.69 43555.75 88888.00 2009-06-22 16:48:39.000 173 30833.51 101.75 43555.74 88888.00 2009-06-22 16:48:40.000 173 30833.51 101.76 43555.74 53359.20 2009-06-22 16:48:41.000 173 30833.56 101.72 43555.71 88888.00 2009-06-22 16:48:42.000 173 30833.58 101.77 43555.70 88888.00 2009-06-22 16:48:43.000 173 30833.54 101.80 43555.75 88888.00 2009-06-22 16:48:44.000 173 30833.55 101.80 43555.76 88888.00 2009-06-22 16:48:45.000 173 30833.56 101.81 43555.76 53359.20 2009-06-22 16:48:46.000 173 30833.65 101.93 43555.59 88888.00 2009-06-22 16:48:47.000 173 30833.51 101.84 43555.75 88888.00 2009-06-22 16:48:48.000 173 30833.52 101.81 43555.79 88888.00 2009-06-22 16:48:49.000 173 30833.51 101.81 43555.77 88888.00 2009-06-22 16:48:50.000 173 30833.54 101.85 43555.81 53359.24 2009-06-22 16:48:51.000 173 30833.58 101.83 43555.79 88888.00 2009-06-22 16:48:52.000 173 30833.58 101.84 43555.85 88888.00 2009-06-22 16:48:53.000 173 30833.56 101.85 43555.86 88888.00 2009-06-22 16:48:54.000 173 30833.55 101.84 43555.80 88888.00 2009-06-22 16:48:55.000 173 30833.55 101.89 43555.82 53359.27 2009-06-22 16:48:56.000 173 30833.52 101.90 43555.85 88888.00 2009-06-22 16:48:57.000 173 30833.50 101.88 43555.82 88888.00 2009-06-22 16:48:58.000 173 30833.53 101.90 43555.80 88888.00 2009-06-22 16:48:59.000 173 30833.51 101.91 43555.79 88888.00 2009-06-22 16:49:00.000 173 30833.50 101.91 43555.77 53359.27 2009-06-22 16:49:01.000 173 30833.52 101.91 43555.73 88888.00 2009-06-22 16:49:02.000 173 30833.55 101.92 43555.71 88888.00 2009-06-22 16:49:03.000 173 30833.56 101.94 43555.75 88888.00 2009-06-22 16:49:04.000 173 30833.58 101.96 43555.75 88888.00 2009-06-22 16:49:05.000 173 30833.62 101.97 43555.73 53359.29 2009-06-22 16:49:06.000 173 30833.60 101.93 43555.71 88888.00 2009-06-22 16:49:07.000 173 30833.62 101.94 43555.66 88888.00 2009-06-22 16:49:08.000 173 30833.64 101.97 43555.67 88888.00 2009-06-22 16:49:09.000 173 30833.65 101.98 43555.68 88888.00 2009-06-22 16:49:10.000 173 30833.65 101.97 43555.73 53359.32 2009-06-22 16:49:11.000 173 30833.65 101.95 43555.72 88888.00 2009-06-22 16:49:12.000 173 30833.63 101.95 43555.72 88888.00 2009-06-22 16:49:13.000 173 30833.62 101.96 43555.72 88888.00 2009-06-22 16:49:14.000 173 30833.65 101.97 43555.74 88888.00 2009-06-22 16:49:15.000 173 30833.65 102.00 43555.78 53359.33 2009-06-22 16:49:16.000 173 30833.62 102.01 43555.82 88888.00 2009-06-22 16:49:17.000 173 30833.62 102.08 43555.82 88888.00 2009-06-22 16:49:18.000 173 30833.65 102.09 43555.80 88888.00 2009-06-22 16:49:19.000 173 30833.67 102.06 43555.85 88888.00 2009-06-22 16:49:20.000 173 30833.67 102.10 43555.85 53359.36 2009-06-22 16:49:21.000 173 30833.68 102.09 43555.82 88888.00 2009-06-22 16:49:22.000 173 30833.70 102.07 43555.80 88888.00 2009-06-22 16:49:23.000 173 30833.71 102.10 43555.83 88888.00 2009-06-22 16:49:24.000 173 30833.74 102.03 43555.87 88888.00 2009-06-22 16:49:25.000 173 30833.73 102.02 43555.85 53359.41 2009-06-22 16:49:26.000 173 30833.75 102.04 43555.80 88888.00 2009-06-22 16:49:27.000 173 30833.78 102.00 43555.72 88888.00 2009-06-22 16:49:28.000 173 30833.78 102.08 43555.77 88888.00 2009-06-22 16:49:29.000 173 30833.78 102.10 43555.80 88888.00 2009-06-22 16:49:30.000 173 30833.79 102.08 43555.79 53359.36 2009-06-22 16:49:31.000 173 30833.79 102.10 43555.77 88888.00 2009-06-22 16:49:32.000 173 30833.78 102.11 43555.81 88888.00 2009-06-22 16:49:33.000 173 30833.79 102.11 43555.84 88888.00 2009-06-22 16:49:34.000 173 30833.81 102.11 43555.84 88888.00 2009-06-22 16:49:35.000 173 30833.81 102.11 43555.87 53359.45 2009-06-22 16:49:36.000 173 30833.83 102.13 43555.83 88888.00 2009-06-22 16:49:37.000 173 30833.83 102.14 43555.85 88888.00 2009-06-22 16:49:38.000 173 30833.84 102.16 43555.88 88888.00 2009-06-22 16:49:39.000 173 30833.87 102.18 43555.87 88888.00 2009-06-22 16:49:40.000 173 30833.87 102.18 43555.86 53359.50 2009-06-22 16:49:41.000 173 30833.87 102.23 43555.91 88888.00 2009-06-22 16:49:42.000 173 30833.87 102.26 43555.93 88888.00 2009-06-22 16:49:43.000 173 30833.85 102.26 43555.89 88888.00 2009-06-22 16:49:44.000 173 30833.82 102.26 43555.88 88888.00 2009-06-22 16:49:45.000 173 30833.87 102.31 43555.86 53359.50 2009-06-22 16:49:46.000 173 30833.89 102.33 43555.91 88888.00 2009-06-22 16:49:47.000 173 30833.89 102.32 43555.93 88888.00 2009-06-22 16:49:48.000 173 30833.91 102.34 43555.92 88888.00 2009-06-22 16:49:49.000 173 30833.93 102.33 43555.94 88888.00 2009-06-22 16:49:50.000 173 30833.93 102.30 43555.92 53359.54 2009-06-22 16:49:51.000 173 30833.92 102.30 43555.86 88888.00 2009-06-22 16:49:52.000 173 30833.94 102.28 43555.86 88888.00 2009-06-22 16:49:53.000 173 30833.97 102.30 43555.90 88888.00 2009-06-22 16:49:54.000 173 30833.97 102.27 43555.93 88888.00 2009-06-22 16:49:55.000 173 30833.94 102.24 43555.90 53359.58 2009-06-22 16:49:56.000 173 30833.94 102.25 43555.90 88888.00 2009-06-22 16:49:57.000 173 30833.97 102.24 43555.92 88888.00 2009-06-22 16:49:58.000 173 30834.00 102.29 43555.96 88888.00 2009-06-22 16:49:59.000 173 30834.01 102.29 43555.94 88888.00 2009-06-22 16:50:00.000 173 30833.98 102.32 43555.95 53359.60 2009-06-22 16:50:01.000 173 30833.97 102.33 43555.97 88888.00 2009-06-22 16:50:02.000 173 30834.00 102.37 43555.91 88888.00 2009-06-22 16:50:03.000 173 30834.02 102.39 43555.96 88888.00 2009-06-22 16:50:04.000 173 30834.05 102.36 43555.97 88888.00 2009-06-22 16:50:05.000 173 30834.06 102.35 43555.96 53359.65 2009-06-22 16:50:06.000 173 30834.06 102.35 43555.95 88888.00 2009-06-22 16:50:07.000 173 30834.06 102.35 43555.94 88888.00 2009-06-22 16:50:08.000 173 30834.04 102.34 43555.96 88888.00 2009-06-22 16:50:09.000 173 30834.07 102.32 43555.94 88888.00 2009-06-22 16:50:10.000 173 30834.13 102.36 43555.94 53359.66 2009-06-22 16:50:11.000 173 30834.10 102.37 43555.89 88888.00 2009-06-22 16:50:12.000 173 30834.11 102.37 43555.91 88888.00 2009-06-22 16:50:13.000 173 30834.11 102.37 43555.96 88888.00 2009-06-22 16:50:14.000 173 30834.12 102.35 43555.97 88888.00 2009-06-22 16:50:15.000 173 30834.12 102.38 43555.96 53359.70 2009-06-22 16:50:16.000 173 30834.13 102.41 43555.92 88888.00 2009-06-22 16:50:17.000 173 30834.12 102.41 43555.95 88888.00 2009-06-22 16:50:18.000 173 30834.11 102.42 43555.96 88888.00 2009-06-22 16:50:19.000 173 30834.15 102.43 43555.95 88888.00 2009-06-22 16:50:20.000 173 30834.14 102.44 43555.90 53359.73 2009-06-22 16:50:21.000 173 30834.15 102.41 43555.91 88888.00 2009-06-22 16:50:22.000 173 30834.13 102.39 43555.92 88888.00 2009-06-22 16:50:23.000 173 30834.12 102.40 43555.92 88888.00 2009-06-22 16:50:24.000 173 30834.14 102.43 43555.89 88888.00 2009-06-22 16:50:25.000 173 30834.13 102.44 43555.85 53359.76 2009-06-22 16:50:26.000 173 30834.16 102.44 43555.85 88888.00 2009-06-22 16:50:27.000 173 30834.20 102.44 43555.90 88888.00 2009-06-22 16:50:28.000 173 30834.21 102.46 43555.90 88888.00 2009-06-22 16:50:29.000 173 30834.21 102.47 43555.94 88888.00 2009-06-22 16:50:30.000 173 30834.20 102.48 43555.94 53359.79 2009-06-22 16:50:31.000 173 30834.21 102.47 43555.91 88888.00 2009-06-22 16:50:32.000 173 30834.22 102.49 43555.93 88888.00 2009-06-22 16:50:33.000 173 30834.22 102.49 43555.93 88888.00 2009-06-22 16:50:34.000 173 30834.26 102.49 43555.96 88888.00 2009-06-22 16:50:35.000 173 30834.27 102.46 43555.95 53359.81 2009-06-22 16:50:36.000 173 30834.27 102.48 43555.93 88888.00 2009-06-22 16:50:37.000 173 30834.29 102.45 43555.94 88888.00 2009-06-22 16:50:38.000 173 30834.29 102.42 43555.92 88888.00 2009-06-22 16:50:39.000 173 30834.29 102.44 43555.95 88888.00 2009-06-22 16:50:40.000 173 30834.23 102.42 43556.07 53359.82 2009-06-22 16:50:41.000 173 30834.26 102.45 43556.11 88888.00 2009-06-22 16:50:42.000 173 30834.35 102.50 43555.93 88888.00 2009-06-22 16:50:43.000 173 30834.35 102.52 43555.94 88888.00 2009-06-22 16:50:44.000 173 30834.37 102.49 43555.98 88888.00 2009-06-22 16:50:45.000 173 30834.37 102.47 43555.93 53359.84 2009-06-22 16:50:46.000 173 30834.36 102.48 43555.94 88888.00 2009-06-22 16:50:47.000 173 30834.37 102.48 43555.95 88888.00 2009-06-22 16:50:48.000 173 30834.34 102.50 43555.95 88888.00 2009-06-22 16:50:49.000 173 30834.35 102.53 43556.00 88888.00 2009-06-22 16:50:50.000 173 30834.39 102.54 43555.96 53359.88 2009-06-22 16:50:51.000 173 30834.40 102.54 43555.93 88888.00 2009-06-22 16:50:52.000 173 30834.40 102.57 43556.00 88888.00 2009-06-22 16:50:53.000 173 30834.42 102.55 43556.04 88888.00 2009-06-22 16:50:54.000 173 30834.43 102.49 43556.02 88888.00 2009-06-22 16:50:55.000 173 30834.42 102.50 43556.00 53359.90 2009-06-22 16:50:56.000 173 30834.42 102.50 43556.01 88888.00 2009-06-22 16:50:57.000 173 30834.41 102.50 43556.03 88888.00 2009-06-22 16:50:58.000 173 30834.43 102.49 43556.00 88888.00 2009-06-22 16:50:59.000 173 30834.46 102.54 43556.01 88888.00 2009-06-22 16:51:00.000 173 30834.44 102.56 43556.02 53359.95 2009-06-22 16:51:01.000 173 30834.43 102.53 43556.02 88888.00 2009-06-22 16:51:02.000 173 30834.43 102.57 43556.01 88888.00 2009-06-22 16:51:03.000 173 30834.41 102.56 43556.01 88888.00 2009-06-22 16:51:04.000 173 30834.37 102.56 43556.08 88888.00 2009-06-22 16:51:05.000 173 30834.42 102.59 43556.11 53359.94 2009-06-22 16:51:06.000 173 30834.41 102.57 43556.09 88888.00 2009-06-22 16:51:07.000 173 30834.43 102.58 43556.08 88888.00 2009-06-22 16:51:08.000 173 30834.48 102.61 43556.10 88888.00 2009-06-22 16:51:09.000 173 30834.47 102.61 43556.05 88888.00 2009-06-22 16:51:10.000 173 30834.46 102.62 43556.05 53359.96 2009-06-22 16:51:11.000 173 30834.49 102.61 43556.04 88888.00 2009-06-22 16:51:12.000 173 30834.50 102.58 43556.02 88888.00 2009-06-22 16:51:13.000 173 30834.50 102.57 43556.00 88888.00 2009-06-22 16:51:14.000 173 30834.51 102.57 43555.98 88888.00 2009-06-22 16:51:15.000 173 30834.51 102.57 43555.96 53359.97 2009-06-22 16:51:16.000 173 30834.51 102.55 43555.92 88888.00 2009-06-22 16:51:17.000 173 30834.46 102.58 43555.97 88888.00 2009-06-22 16:51:18.000 173 30834.48 102.62 43555.99 88888.00 2009-06-22 16:51:19.000 173 30834.49 102.64 43555.98 88888.00 2009-06-22 16:51:20.000 173 30834.53 102.65 43555.99 53360.01 2009-06-22 16:51:21.000 173 30834.50 102.62 43555.98 88888.00 2009-06-22 16:51:22.000 173 30834.46 102.61 43555.96 88888.00 2009-06-22 16:51:23.000 173 30834.47 102.62 43555.96 88888.00 2009-06-22 16:51:24.000 173 30834.49 102.61 43555.98 88888.00 2009-06-22 16:51:25.000 173 30834.49 102.63 43555.99 53359.99 2009-06-22 16:51:26.000 173 30834.48 102.64 43555.99 88888.00 2009-06-22 16:51:27.000 173 30834.51 102.61 43555.96 88888.00 2009-06-22 16:51:28.000 173 30834.53 102.61 43555.97 88888.00 2009-06-22 16:51:29.000 173 30834.54 102.63 43555.97 88888.00 2009-06-22 16:51:30.000 173 30834.52 102.62 43555.99 53360.01 2009-06-22 16:51:31.000 173 30834.52 102.63 43555.97 88888.00 2009-06-22 16:51:32.000 173 30834.56 102.61 43555.98 88888.00 2009-06-22 16:51:33.000 173 30834.54 102.60 43556.00 88888.00 2009-06-22 16:51:34.000 173 30834.53 102.63 43555.98 88888.00 2009-06-22 16:51:35.000 173 30834.52 102.67 43556.00 53360.03 2009-06-22 16:51:36.000 173 30834.53 102.66 43555.99 88888.00 2009-06-22 16:51:37.000 173 30834.56 102.62 43555.96 88888.00 2009-06-22 16:51:38.000 173 30834.54 102.61 43556.01 88888.00 2009-06-22 16:51:39.000 173 30834.53 102.60 43555.99 88888.00 2009-06-22 16:51:40.000 173 30834.58 102.61 43556.00 53360.04 2009-06-22 16:51:41.000 173 30834.58 102.67 43556.03 88888.00 2009-06-22 16:51:42.000 173 30834.58 102.64 43556.03 88888.00 2009-06-22 16:51:43.000 173 30834.57 102.64 43556.01 88888.00 2009-06-22 16:51:44.000 173 30834.55 102.63 43556.02 88888.00 2009-06-22 16:51:45.000 173 30834.57 102.59 43556.01 53360.07 2009-06-22 16:51:46.000 173 30834.55 102.59 43555.95 88888.00 2009-06-22 16:51:47.000 173 30834.56 102.58 43555.97 88888.00 2009-06-22 16:51:48.000 173 30834.57 102.56 43556.02 88888.00 2009-06-22 16:51:49.000 173 30834.57 102.60 43556.04 88888.00 2009-06-22 16:51:50.000 173 30834.56 102.64 43556.01 53360.06 2009-06-22 16:51:51.000 173 30834.58 102.65 43556.04 88888.00 2009-06-22 16:51:52.000 173 30834.59 102.63 43556.06 88888.00 2009-06-22 16:51:53.000 173 30834.61 102.63 43556.05 88888.00 2009-06-22 16:51:54.000 173 30834.62 102.60 43556.07 88888.00 2009-06-22 16:51:55.000 173 30834.63 102.64 43556.06 53360.06 2009-06-22 16:51:56.000 173 30834.64 102.62 43556.04 88888.00 2009-06-22 16:51:57.000 173 30834.60 102.58 43556.04 88888.00 2009-06-22 16:51:58.000 173 30834.61 102.61 43556.02 88888.00 2009-06-22 16:51:59.000 173 30834.62 102.66 43555.97 88888.00 2009-06-22 16:52:00.000 173 30834.65 102.63 43555.96 53360.09 2009-06-22 16:52:01.000 173 30834.68 102.66 43556.01 88888.00 2009-06-22 16:52:02.000 173 30834.68 102.67 43556.01 88888.00 2009-06-22 16:52:03.000 173 30834.67 102.63 43555.99 88888.00 2009-06-22 16:52:04.000 173 30834.70 102.58 43555.97 88888.00 2009-06-22 16:52:05.000 173 30834.68 102.57 43555.99 53360.13 2009-06-22 16:52:06.000 173 30834.65 102.59 43556.09 88888.00 2009-06-22 16:52:07.000 173 30834.66 102.61 43556.07 88888.00 2009-06-22 16:52:08.000 173 30834.67 102.60 43556.02 88888.00 2009-06-22 16:52:09.000 173 30834.69 102.57 43555.96 88888.00 2009-06-22 16:52:10.000 173 30834.69 102.59 43555.93 53360.12 2009-06-22 16:52:11.000 173 30834.68 102.58 43555.90 88888.00 2009-06-22 16:52:12.000 173 30834.70 102.63 43555.90 88888.00 2009-06-22 16:52:13.000 173 30834.74 102.72 43555.86 88888.00 2009-06-22 16:52:14.000 173 30834.64 102.63 43555.91 88888.00 2009-06-22 16:52:15.000 173 30834.64 102.61 43556.05 53360.08 2009-06-22 16:52:16.000 173 30834.71 102.64 43556.04 88888.00 2009-06-22 16:52:17.000 173 30834.73 102.70 43556.03 88888.00 2009-06-22 16:52:18.000 173 30834.72 102.76 43556.07 88888.00 2009-06-22 16:52:19.000 173 30834.70 102.71 43556.02 88888.00 2009-06-22 16:52:20.000 173 30834.74 102.67 43556.01 53360.14 2009-06-22 16:52:21.000 173 30834.78 102.63 43556.05 88888.00 2009-06-22 16:52:22.000 173 30834.79 102.63 43556.05 88888.00 2009-06-22 16:52:23.000 173 30834.77 102.63 43556.09 88888.00 2009-06-22 16:52:24.000 173 30834.75 102.65 43556.09 88888.00 2009-06-22 16:52:25.000 173 30834.71 102.64 43556.03 53360.13 2009-06-22 16:52:26.000 173 30834.72 102.68 43556.01 88888.00 2009-06-22 16:52:27.000 173 30834.74 102.67 43556.01 88888.00 2009-06-22 16:52:28.000 173 30834.76 102.65 43556.03 88888.00 2009-06-22 16:52:29.000 173 30834.81 102.68 43556.03 88888.00 2009-06-22 16:52:30.000 173 30834.81 102.68 43556.06 53360.16 2009-06-22 16:52:31.000 173 30834.78 102.68 43556.10 88888.00 2009-06-22 16:52:32.000 173 30834.79 102.72 43556.09 88888.00 2009-06-22 16:52:33.000 173 30834.81 102.76 43556.09 88888.00 2009-06-22 16:52:34.000 173 30834.82 102.74 43556.05 88888.00 2009-06-22 16:52:35.000 173 30834.84 102.73 43556.03 53360.19 2009-06-22 16:52:36.000 173 30834.85 102.72 43556.07 88888.00 2009-06-22 16:52:37.000 173 30834.82 102.73 43556.07 88888.00 2009-06-22 16:52:38.000 173 30834.82 102.71 43556.01 88888.00 2009-06-22 16:52:39.000 173 30834.83 102.73 43556.04 88888.00 2009-06-22 16:52:40.000 173 30834.86 102.74 43556.03 53360.19 2009-06-22 16:52:41.000 173 30834.85 102.73 43556.01 88888.00 2009-06-22 16:52:42.000 173 30834.83 102.72 43556.01 88888.00 2009-06-22 16:52:43.000 173 30834.84 102.71 43556.02 88888.00 2009-06-22 16:52:44.000 173 30834.86 102.71 43556.01 88888.00 2009-06-22 16:52:45.000 173 30834.83 102.70 43556.00 53360.23 2009-06-22 16:52:46.000 173 30834.85 102.71 43555.96 88888.00 2009-06-22 16:52:47.000 173 30834.84 102.72 43556.01 88888.00 2009-06-22 16:52:48.000 173 30834.86 102.72 43556.06 88888.00 2009-06-22 16:52:49.000 173 30834.89 102.73 43556.03 88888.00 2009-06-22 16:52:50.000 173 30834.90 102.75 43556.07 53360.25 2009-06-22 16:52:51.000 173 30834.90 102.72 43556.04 88888.00 2009-06-22 16:52:52.000 173 30834.88 102.71 43556.04 88888.00 2009-06-22 16:52:53.000 173 30834.89 102.69 43555.99 88888.00 2009-06-22 16:52:54.000 173 30834.90 102.67 43556.01 88888.00 2009-06-22 16:52:55.000 173 30834.89 102.65 43556.03 53360.25 2009-06-22 16:52:56.000 173 30834.90 102.66 43556.01 88888.00 2009-06-22 16:52:57.000 173 30834.92 102.66 43556.04 88888.00 2009-06-22 16:52:58.000 173 30834.91 102.70 43556.07 88888.00 2009-06-22 16:52:59.000 173 30834.95 102.69 43556.06 88888.00 2009-06-22 16:53:00.000 173 30834.93 102.67 43556.04 53360.24 2009-06-22 16:53:01.000 173 30834.90 102.67 43556.04 88888.00 2009-06-22 16:53:02.000 173 30834.94 102.68 43556.01 88888.00 2009-06-22 16:53:03.000 173 30834.97 102.69 43555.98 88888.00 2009-06-22 16:53:04.000 173 30834.97 102.68 43556.03 88888.00 2009-06-22 16:53:05.000 173 30834.98 102.68 43556.03 53360.27 2009-06-22 16:53:06.000 173 30834.98 102.67 43556.02 88888.00 2009-06-22 16:53:07.000 173 30834.96 102.66 43556.04 88888.00 2009-06-22 16:53:08.000 173 30834.97 102.71 43556.07 88888.00 2009-06-22 16:53:09.000 173 30834.96 102.71 43556.08 88888.00 2009-06-22 16:53:10.000 173 30834.95 102.71 43556.09 53360.29 2009-06-22 16:53:11.000 173 30834.96 102.72 43556.05 88888.00 2009-06-22 16:53:12.000 173 30834.98 102.69 43556.06 88888.00 2009-06-22 16:53:13.000 173 30835.00 102.70 43556.08 88888.00 2009-06-22 16:53:14.000 173 30835.02 102.70 43556.11 88888.00 2009-06-22 16:53:15.000 173 30835.00 102.74 43556.12 53360.29 2009-06-22 16:53:16.000 173 30835.00 102.74 43556.13 88888.00 2009-06-22 16:53:17.000 173 30835.06 102.72 43556.15 88888.00 2009-06-22 16:53:18.000 173 30835.04 102.75 43556.16 88888.00 2009-06-22 16:53:19.000 173 30835.03 102.76 43556.12 88888.00 2009-06-22 16:53:20.000 173 30835.00 102.73 43556.05 53360.30 2009-06-22 16:53:21.000 173 30835.01 102.71 43556.06 88888.00 2009-06-22 16:53:22.000 173 30835.01 102.72 43556.10 88888.00 2009-06-22 16:53:23.000 173 30835.01 102.70 43556.09 88888.00 2009-06-22 16:53:24.000 173 30835.01 102.69 43556.07 88888.00 2009-06-22 16:53:25.000 173 30835.02 102.72 43556.13 53360.33 2009-06-22 16:53:26.000 173 30835.01 102.67 43556.11 88888.00 2009-06-22 16:53:27.000 173 30835.04 102.64 43556.10 88888.00 2009-06-22 16:53:28.000 173 30835.03 102.64 43556.05 88888.00 2009-06-22 16:53:29.000 173 30835.06 102.63 43556.04 88888.00 2009-06-22 16:53:30.000 173 30835.05 102.61 43556.05 53360.34 2009-06-22 16:53:31.000 173 30835.05 102.61 43556.04 88888.00 2009-06-22 16:53:32.000 173 30835.04 102.63 43556.06 88888.00 2009-06-22 16:53:33.000 173 30835.03 102.65 43556.11 88888.00 2009-06-22 16:53:34.000 173 30835.05 102.61 43556.09 88888.00 2009-06-22 16:53:35.000 173 30835.03 102.60 43556.07 53360.33 2009-06-22 16:53:36.000 173 30835.04 102.57 43556.06 88888.00 2009-06-22 16:53:37.000 173 30835.04 102.58 43556.07 88888.00 2009-06-22 16:53:38.000 173 30835.03 102.58 43556.07 88888.00 2009-06-22 16:53:39.000 173 30835.01 102.65 43556.14 88888.00 2009-06-22 16:53:40.000 173 30835.07 102.66 43556.17 53360.36 2009-06-22 16:53:41.000 173 30835.10 102.65 43556.12 88888.00 2009-06-22 16:53:42.000 173 30835.10 102.66 43556.11 88888.00 2009-06-22 16:53:43.000 173 30835.08 102.66 43556.14 88888.00 2009-06-22 16:53:44.000 173 30835.09 102.63 43556.11 88888.00 2009-06-22 16:53:45.000 173 30835.09 102.60 43556.11 53360.39 2009-06-22 16:53:46.000 173 30835.05 102.58 43556.03 88888.00 2009-06-22 16:53:47.000 173 30835.07 102.59 43556.03 88888.00 2009-06-22 16:53:48.000 173 30835.08 102.61 43556.05 88888.00 2009-06-22 16:53:49.000 173 30835.09 102.61 43556.08 88888.00 2009-06-22 16:53:50.000 173 30835.11 102.64 43556.09 53360.38 2009-06-22 16:53:51.000 173 30835.09 102.61 43556.08 88888.00 2009-06-22 16:53:52.000 173 30835.08 102.56 43556.12 88888.00 2009-06-22 16:53:53.000 173 30835.09 102.60 43556.14 88888.00 2009-06-22 16:53:54.000 173 30835.13 102.63 43556.16 88888.00 2009-06-22 16:53:55.000 173 30835.14 102.61 43556.08 53360.41 2009-06-22 16:53:56.000 173 30835.14 102.58 43556.03 88888.00 2009-06-22 16:53:57.000 173 30835.16 102.57 43556.04 88888.00 2009-06-22 16:53:58.000 173 30835.16 102.55 43556.05 88888.00 2009-06-22 16:53:59.000 173 30835.18 102.51 43556.08 88888.00 2009-06-22 16:54:00.000 173 30835.18 102.50 43556.13 53360.41 2009-06-22 16:54:01.000 173 30835.15 102.49 43556.15 88888.00 2009-06-22 16:54:02.000 173 30835.18 102.52 43556.11 88888.00 2009-06-22 16:54:03.000 173 30835.19 102.54 43556.14 88888.00 2009-06-22 16:54:04.000 173 30835.17 102.56 43556.16 88888.00 2009-06-22 16:54:05.000 173 30835.17 102.56 43556.15 53360.43 2009-06-22 16:54:06.000 173 30835.18 102.57 43556.16 88888.00 2009-06-22 16:54:07.000 173 30835.14 102.56 43556.18 88888.00 2009-06-22 16:54:08.000 173 30835.16 102.52 43556.16 88888.00 2009-06-22 16:54:09.000 173 30835.16 102.52 43556.18 88888.00 2009-06-22 16:54:10.000 173 30835.19 102.54 43556.16 53360.47 2009-06-22 16:54:11.000 173 30835.19 102.52 43556.16 88888.00 2009-06-22 16:54:12.000 173 30835.20 102.50 43556.17 88888.00 2009-06-22 16:54:13.000 173 30835.21 102.52 43556.15 88888.00 2009-06-22 16:54:14.000 173 30835.21 102.50 43556.13 88888.00 2009-06-22 16:54:15.000 173 30835.22 102.54 43556.20 53360.48 2009-06-22 16:54:16.000 173 30835.21 102.55 43556.24 88888.00 2009-06-22 16:54:17.000 173 30835.25 102.58 43556.27 88888.00 2009-06-22 16:54:18.000 173 30835.26 102.57 43556.30 88888.00 2009-06-22 16:54:19.000 173 30835.26 102.59 43556.26 88888.00 2009-06-22 16:54:20.000 173 30835.27 102.58 43556.23 53360.50 2009-06-22 16:54:21.000 173 30835.25 102.56 43556.19 88888.00 2009-06-22 16:54:22.000 173 30835.26 102.55 43556.18 88888.00 2009-06-22 16:54:23.000 173 30835.23 102.55 43556.14 88888.00 2009-06-22 16:54:24.000 173 30835.24 102.56 43556.17 88888.00 2009-06-22 16:54:25.000 173 30835.28 102.54 43556.20 53360.54 2009-06-22 16:54:26.000 173 30835.28 102.51 43556.18 88888.00 2009-06-22 16:54:27.000 173 30835.31 102.50 43556.20 88888.00 2009-06-22 16:54:28.000 173 30835.28 102.53 43556.18 88888.00 2009-06-22 16:54:29.000 173 30835.29 102.56 43556.19 88888.00 2009-06-22 16:54:30.000 173 30835.30 102.56 43556.17 53360.55 2009-06-22 16:54:31.000 173 30835.28 102.57 43556.21 88888.00 2009-06-22 16:54:32.000 173 30835.28 102.53 43556.17 88888.00 2009-06-22 16:54:33.000 173 30835.27 102.52 43556.14 88888.00 2009-06-22 16:54:34.000 173 30835.26 102.55 43556.14 88888.00 2009-06-22 16:54:35.000 173 30835.27 102.55 43556.16 53360.56 2009-06-22 16:54:36.000 173 30835.27 102.54 43556.14 88888.00 2009-06-22 16:54:37.000 173 30835.27 102.55 43556.13 88888.00 2009-06-22 16:54:38.000 173 30835.29 102.55 43556.08 88888.00 2009-06-22 16:54:39.000 173 30835.31 102.54 43556.16 88888.00 2009-06-22 16:54:40.000 173 30835.34 102.57 43556.18 53360.58 2009-06-22 16:54:41.000 173 30835.36 102.58 43556.12 88888.00 2009-06-22 16:54:42.000 173 30835.36 102.54 43556.18 88888.00 2009-06-22 16:54:43.000 173 30835.35 102.57 43556.18 88888.00 2009-06-22 16:54:44.000 173 30835.36 102.56 43556.15 88888.00 2009-06-22 16:54:45.000 173 30835.37 102.54 43556.15 53360.60 2009-06-22 16:54:46.000 173 30835.38 102.55 43556.19 88888.00 2009-06-22 16:54:47.000 173 30835.38 102.56 43556.18 88888.00 2009-06-22 16:54:48.000 173 30835.39 102.59 43556.18 88888.00 2009-06-22 16:54:49.000 173 30835.39 102.60 43556.22 88888.00 2009-06-22 16:54:50.000 173 30835.42 102.61 43556.27 53360.62 2009-06-22 16:54:51.000 173 30835.44 102.64 43556.26 88888.00 2009-06-22 16:54:52.000 173 30835.46 102.65 43556.28 88888.00 2009-06-22 16:54:53.000 173 30835.46 102.66 43556.26 88888.00 2009-06-22 16:54:54.000 173 30835.49 102.65 43556.25 88888.00 2009-06-22 16:54:55.000 173 30835.46 102.62 43556.25 53360.68 2009-06-22 16:54:56.000 173 30835.46 102.64 43556.24 88888.00 2009-06-22 16:54:57.000 173 30835.45 102.64 43556.31 88888.00 2009-06-22 16:54:58.000 173 30835.45 102.65 43556.30 88888.00 2009-06-22 16:54:59.000 173 30835.45 102.68 43556.29 88888.00 2009-06-22 16:55:00.000 173 30835.45 102.64 43556.26 53360.67 2009-06-22 16:55:01.000 173 30835.47 102.58 43556.25 88888.00 2009-06-22 16:55:02.000 173 30835.48 102.59 43556.22 88888.00 2009-06-22 16:55:03.000 173 30835.53 102.61 43556.24 88888.00 2009-06-22 16:55:04.000 173 30835.54 102.60 43556.25 88888.00 2009-06-22 16:55:05.000 173 30835.53 102.61 43556.28 53360.71 2009-06-22 16:55:06.000 173 30835.51 102.63 43556.28 88888.00 2009-06-22 16:55:07.000 173 30835.51 102.62 43556.22 88888.00 2009-06-22 16:55:08.000 173 30835.53 102.59 43556.20 88888.00 2009-06-22 16:55:09.000 173 30835.57 102.60 43556.28 88888.00 2009-06-22 16:55:10.000 173 30835.57 102.63 43556.31 53360.72 2009-06-22 16:55:11.000 173 30835.56 102.61 43556.25 88888.00 2009-06-22 16:55:12.000 173 30835.55 102.62 43556.21 88888.00 2009-06-22 16:55:13.000 173 30835.56 102.58 43556.21 88888.00 2009-06-22 16:55:14.000 173 30835.56 102.58 43556.23 88888.00 2009-06-22 16:55:15.000 173 30835.58 102.61 43556.22 53360.76 2009-06-22 16:55:16.000 173 30835.55 102.57 43556.26 88888.00 2009-06-22 16:55:17.000 173 30835.57 102.60 43556.30 88888.00 2009-06-22 16:55:18.000 173 30835.58 102.61 43556.29 88888.00 2009-06-22 16:55:19.000 173 30835.59 102.60 43556.28 88888.00 2009-06-22 16:55:20.000 173 30835.60 102.58 43556.24 53360.77 2009-06-22 16:55:21.000 173 30835.58 102.57 43556.30 88888.00 2009-06-22 16:55:22.000 173 30835.57 102.59 43556.26 88888.00 2009-06-22 16:55:23.000 173 30835.58 102.64 43556.26 88888.00 2009-06-22 16:55:24.000 173 30835.60 102.63 43556.29 88888.00 2009-06-22 16:55:25.000 173 30835.65 102.64 43556.26 53360.79 2009-06-22 16:55:26.000 173 30835.62 102.64 43556.20 88888.00 2009-06-22 16:55:27.000 173 30835.65 102.65 43556.23 88888.00 2009-06-22 16:55:28.000 173 30835.68 102.64 43556.25 88888.00 2009-06-22 16:55:29.000 173 30835.71 102.64 43556.22 88888.00 2009-06-22 16:55:30.000 173 30835.69 102.61 43556.17 53360.82 2009-06-22 16:55:31.000 173 30835.67 102.63 43556.19 88888.00 2009-06-22 16:55:32.000 173 30835.67 102.58 43556.21 88888.00 2009-06-22 16:55:33.000 173 30835.67 102.57 43556.21 88888.00 2009-06-22 16:55:34.000 173 30835.66 102.55 43556.18 88888.00 2009-06-22 16:55:35.000 173 30835.71 102.55 43556.20 53360.86 2009-06-22 16:55:36.000 173 30835.70 102.59 43556.22 88888.00 2009-06-22 16:55:37.000 173 30835.72 102.61 43556.22 88888.00 2009-06-22 16:55:38.000 173 30835.73 102.61 43556.21 88888.00 2009-06-22 16:55:39.000 173 30835.72 102.63 43556.19 88888.00 2009-06-22 16:55:40.000 173 30835.73 102.61 43556.22 53360.87 2009-06-22 16:55:41.000 173 30835.75 102.63 43556.27 88888.00 2009-06-22 16:55:42.000 173 30835.73 102.63 43556.26 88888.00 2009-06-22 16:55:43.000 173 30835.73 102.60 43556.24 88888.00 2009-06-22 16:55:44.000 173 30835.72 102.62 43556.23 88888.00 2009-06-22 16:55:45.000 173 30835.76 102.65 43556.25 53360.95 2009-06-22 16:55:46.000 173 30835.76 102.65 43556.29 88888.00 2009-06-22 16:55:47.000 173 30835.79 102.64 43556.26 88888.00 2009-06-22 16:55:48.000 173 30835.82 102.59 43556.24 88888.00 2009-06-22 16:55:49.000 173 30835.82 102.61 43556.26 88888.00 2009-06-22 16:55:50.000 173 30835.84 102.63 43556.25 53360.94 2009-06-22 16:55:51.000 173 30835.84 102.62 43556.22 88888.00 2009-06-22 16:55:52.000 173 30835.86 102.62 43556.24 88888.00 2009-06-22 16:55:53.000 173 30835.88 102.60 43556.22 88888.00 2009-06-22 16:55:54.000 173 30835.89 102.61 43556.23 88888.00 2009-06-22 16:55:55.000 173 30835.87 102.63 43556.26 53360.96 2009-06-22 16:55:56.000 173 30835.86 102.68 43556.26 88888.00 2009-06-22 16:55:57.000 173 30835.89 102.69 43556.34 88888.00 2009-06-22 16:55:58.000 173 30835.89 102.67 43556.32 88888.00 2009-06-22 16:55:59.000 173 30835.90 102.69 43556.27 88888.00 2009-06-22 16:56:00.000 173 30835.91 102.68 43556.24 53360.95 2009-06-22 16:56:01.000 173 30835.90 102.65 43556.23 88888.00 2009-06-22 16:56:02.000 173 30835.91 102.72 43556.23 88888.00 2009-06-22 16:56:03.000 173 30835.92 102.75 43556.18 88888.00 2009-06-22 16:56:04.000 173 30835.90 102.74 43556.15 88888.00 2009-06-22 16:56:05.000 173 30835.88 102.72 43556.17 53361.00 2009-06-22 16:56:06.000 173 30835.89 102.69 43556.17 88888.00 2009-06-22 16:56:07.000 173 30835.94 102.65 43556.19 88888.00 2009-06-22 16:56:08.000 173 30835.94 102.63 43556.18 88888.00 2009-06-22 16:56:09.000 173 30835.89 102.65 43556.21 88888.00 2009-06-22 16:56:10.000 173 30835.88 102.61 43556.17 53361.00 2009-06-22 16:56:11.000 173 30835.92 102.65 43556.23 88888.00 2009-06-22 16:56:12.000 173 30835.93 102.68 43556.26 88888.00 2009-06-22 16:56:13.000 173 30835.93 102.70 43556.30 88888.00 2009-06-22 16:56:14.000 173 30835.93 102.71 43556.28 88888.00 2009-06-22 16:56:15.000 173 30835.94 102.68 43556.24 53361.01 2009-06-22 16:56:16.000 173 30835.97 102.67 43556.24 88888.00 2009-06-22 16:56:17.000 173 30835.97 102.68 43556.22 88888.00 2009-06-22 16:56:18.000 173 30835.99 102.72 43556.25 88888.00 2009-06-22 16:56:19.000 173 30835.99 102.75 43556.30 88888.00 2009-06-22 16:56:20.000 173 30836.01 102.72 43556.29 53361.04 2009-06-22 16:56:21.000 173 30836.01 102.73 43556.24 88888.00 2009-06-22 16:56:22.000 173 30836.00 102.69 43556.28 88888.00 2009-06-22 16:56:23.000 173 30836.02 102.70 43556.29 88888.00 2009-06-22 16:56:24.000 173 30836.01 102.69 43556.31 88888.00 2009-06-22 16:56:25.000 173 30835.99 102.70 43556.30 53361.08 2009-06-22 16:56:26.000 173 30835.99 102.70 43556.30 88888.00 2009-06-22 16:56:27.000 173 30836.00 102.71 43556.28 88888.00 2009-06-22 16:56:28.000 173 30836.02 102.69 43556.32 88888.00 2009-06-22 16:56:29.000 173 30836.04 102.70 43556.30 88888.00 2009-06-22 16:56:30.000 173 30836.01 102.71 43556.31 53361.06 2009-06-22 16:56:31.000 173 30836.03 102.69 43556.35 88888.00 2009-06-22 16:56:32.000 173 30836.01 102.68 43556.32 88888.00 2009-06-22 16:56:33.000 173 30836.01 102.70 43556.30 88888.00 2009-06-22 16:56:34.000 173 30835.99 102.70 43556.34 88888.00 2009-06-22 16:56:35.000 173 30835.97 102.72 43556.33 53361.08 2009-06-22 16:56:36.000 173 30835.98 102.71 43556.33 88888.00 2009-06-22 16:56:37.000 173 30836.01 102.69 43556.36 88888.00 2009-06-22 16:56:38.000 173 30836.03 102.68 43556.32 88888.00 2009-06-22 16:56:39.000 173 30835.99 102.66 43556.27 88888.00 2009-06-22 16:56:40.000 173 30836.01 102.66 43556.31 53361.11 2009-06-22 16:56:41.000 173 30836.03 102.69 43556.40 88888.00 2009-06-22 16:56:42.000 173 30835.99 102.69 43556.44 88888.00 2009-06-22 16:56:43.000 173 30835.99 102.63 43556.42 88888.00 2009-06-22 16:56:44.000 173 30836.00 102.65 43556.40 88888.00 2009-06-22 16:56:45.000 173 30836.04 102.63 43556.35 53361.10 2009-06-22 16:56:46.000 173 30836.06 102.61 43556.32 88888.00 2009-06-22 16:56:47.000 173 30836.04 102.65 43556.36 88888.00 2009-06-22 16:56:48.000 173 30836.03 102.65 43556.37 88888.00 2009-06-22 16:56:49.000 173 30836.05 102.60 43556.33 88888.00 2009-06-22 16:56:50.000 173 30836.06 102.61 43556.30 53361.13 2009-06-22 16:56:51.000 173 30836.07 102.61 43556.29 88888.00 2009-06-22 16:56:52.000 173 30836.06 102.62 43556.28 88888.00 2009-06-22 16:56:53.000 173 30836.08 102.62 43556.24 88888.00 2009-06-22 16:56:54.000 173 30836.08 102.61 43556.28 88888.00 2009-06-22 16:56:55.000 173 30836.09 102.60 43556.28 53361.14 2009-06-22 16:56:56.000 173 30836.12 102.60 43556.25 88888.00 2009-06-22 16:56:57.000 173 30836.11 102.61 43556.25 88888.00 2009-06-22 16:56:58.000 173 30836.11 102.62 43556.31 88888.00 2009-06-22 16:56:59.000 173 30836.10 102.63 43556.37 88888.00 2009-06-22 16:57:00.000 173 30836.08 102.60 43556.37 53361.19 2009-06-22 16:57:01.000 173 30836.10 102.59 43556.31 88888.00 2009-06-22 16:57:02.000 173 30836.09 102.58 43556.27 88888.00 2009-06-22 16:57:03.000 173 30836.16 102.63 43556.30 88888.00 2009-06-22 16:57:04.000 173 30836.14 102.63 43556.28 88888.00 2009-06-22 16:57:05.000 173 30836.13 102.56 43556.23 53361.17 2009-06-22 16:57:06.000 173 30836.14 102.55 43556.28 88888.00 2009-06-22 16:57:07.000 173 30836.13 102.58 43556.33 88888.00 2009-06-22 16:57:08.000 173 30836.13 102.60 43556.34 88888.00 2009-06-22 16:57:09.000 173 30836.12 102.56 43556.33 88888.00 2009-06-22 16:57:10.000 173 30836.13 102.55 43556.24 53361.17 2009-06-22 16:57:11.000 173 30836.15 102.54 43556.26 88888.00 2009-06-22 16:57:12.000 173 30836.18 102.56 43556.24 88888.00 2009-06-22 16:57:13.000 173 30836.18 102.53 43556.25 88888.00 2009-06-22 16:57:14.000 173 30836.21 102.55 43556.28 88888.00 2009-06-22 16:57:15.000 173 30836.21 102.60 43556.31 53361.18 2009-06-22 16:57:16.000 173 30836.19 102.58 43556.32 88888.00 2009-06-22 16:57:17.000 173 30836.22 102.53 43556.35 88888.00 2009-06-22 16:57:18.000 173 30836.23 102.55 43556.31 88888.00 2009-06-22 16:57:19.000 173 30836.22 102.56 43556.29 88888.00 2009-06-22 16:57:20.000 173 30836.22 102.56 43556.28 53361.20 2009-06-22 16:57:21.000 173 30836.22 102.55 43556.29 88888.00 2009-06-22 16:57:22.000 173 30836.25 102.54 43556.32 88888.00 2009-06-22 16:57:23.000 173 30836.26 102.55 43556.35 88888.00 2009-06-22 16:57:24.000 173 30836.24 102.55 43556.35 88888.00 2009-06-22 16:57:25.000 173 30836.26 102.55 43556.35 53361.21 2009-06-22 16:57:26.000 173 30836.26 102.55 43556.37 88888.00 2009-06-22 16:57:27.000 173 30836.28 102.56 43556.37 88888.00 2009-06-22 16:57:28.000 173 30836.28 102.56 43556.37 88888.00 2009-06-22 16:57:29.000 173 30836.28 102.56 43556.36 88888.00 2009-06-22 16:57:30.000 173 30836.29 102.55 43556.33 53361.22 2009-06-22 16:57:31.000 173 30836.36 102.58 43556.24 88888.00 2009-06-22 16:57:32.000 173 30836.24 102.48 43556.37 88888.00 2009-06-22 16:57:33.000 173 30836.23 102.49 43556.41 88888.00 2009-06-22 16:57:34.000 173 30836.22 102.48 43556.39 88888.00 2009-06-22 16:57:35.000 173 30836.25 102.52 43556.37 53361.26 2009-06-22 16:57:36.000 173 30836.29 102.60 43556.30 88888.00 2009-06-22 16:57:37.000 173 30836.25 102.57 43556.25 88888.00 2009-06-22 16:57:38.000 173 30836.20 102.47 43556.32 88888.00 2009-06-22 16:57:39.000 173 30836.22 102.54 43556.36 88888.00 2009-06-22 16:57:40.000 173 30836.23 102.52 43556.37 53361.20 2009-06-22 16:57:41.000 173 30836.21 102.51 43556.39 88888.00 2009-06-22 16:57:42.000 173 30836.24 102.55 43556.42 88888.00 2009-06-22 16:57:43.000 173 30836.27 102.54 43556.46 88888.00 2009-06-22 16:57:44.000 173 30836.22 102.53 43556.39 88888.00 2009-06-22 16:57:45.000 173 30836.05 102.38 43556.46 53361.30 2009-06-22 16:57:46.000 173 30836.03 102.34 43556.49 88888.00 2009-06-22 16:57:47.000 173 30836.11 102.34 43556.48 88888.00 2009-06-22 16:57:48.000 173 30836.10 102.29 43556.46 88888.00 2009-06-22 16:57:49.000 173 30836.21 102.41 43556.43 88888.00 2009-06-22 16:57:50.000 173 30836.28 102.47 43556.37 53361.17 2009-06-22 16:57:51.000 173 30836.24 102.47 43556.42 88888.00 2009-06-22 16:57:52.000 173 30836.09 102.28 43556.46 88888.00 2009-06-22 16:57:53.000 173 30836.11 102.23 43556.46 88888.00 2009-06-22 16:57:54.000 173 30836.12 102.20 43556.46 88888.00 2009-06-22 16:57:55.000 173 30836.13 102.23 43556.45 53361.24 2009-06-22 16:57:56.000 173 30836.29 102.39 43556.38 88888.00 2009-06-22 16:57:57.000 173 30836.35 102.47 43556.41 88888.00 2009-06-22 16:57:58.000 173 30836.32 102.49 43556.40 88888.00 2009-06-22 16:57:59.000 173 30836.36 102.50 43556.41 88888.00 2009-06-22 16:58:00.000 173 30836.37 102.48 43556.46 53361.28 2009-06-22 16:58:01.000 173 30836.35 102.46 43556.41 88888.00 2009-06-22 16:58:02.000 173 30836.31 102.43 43556.36 88888.00 2009-06-22 16:58:03.000 173 30836.36 102.41 43556.35 88888.00 2009-06-22 16:58:04.000 173 30836.39 102.39 43556.32 88888.00 2009-06-22 16:58:05.000 173 30836.40 102.44 43556.29 53361.32 2009-06-22 16:58:06.000 173 30836.39 102.44 43556.30 88888.00 2009-06-22 16:58:07.000 173 30836.36 102.44 43556.35 88888.00 2009-06-22 16:58:08.000 173 30836.36 102.45 43556.27 88888.00 2009-06-22 16:58:09.000 173 30836.34 102.49 43556.30 88888.00 2009-06-22 16:58:10.000 173 30836.36 102.48 43556.31 53361.34 2009-06-22 16:58:11.000 173 30836.39 102.48 43556.30 88888.00 2009-06-22 16:58:12.000 173 30836.39 102.46 43556.29 88888.00 2009-06-22 16:58:13.000 173 30836.38 102.46 43556.36 88888.00 2009-06-22 16:58:14.000 173 30836.37 102.45 43556.35 88888.00 2009-06-22 16:58:15.000 173 30836.41 102.40 43556.33 53361.32 2009-06-22 16:58:16.000 173 30836.42 102.36 43556.34 88888.00 2009-06-22 16:58:17.000 173 30836.42 102.35 43556.38 88888.00 2009-06-22 16:58:18.000 173 30836.43 102.41 43556.41 88888.00 2009-06-22 16:58:19.000 173 30836.43 102.42 43556.35 88888.00 2009-06-22 16:58:20.000 173 30836.42 102.42 43556.32 53361.38 2009-06-22 16:58:21.000 173 30836.44 102.41 43556.34 88888.00 2009-06-22 16:58:22.000 173 30836.46 102.37 43556.31 88888.00 2009-06-22 16:58:23.000 173 30836.47 102.37 43556.32 88888.00 2009-06-22 16:58:24.000 173 30836.44 102.38 43556.35 88888.00 2009-06-22 16:58:25.000 173 30836.43 102.39 43556.33 53361.39 2009-06-22 16:58:26.000 173 30836.46 102.38 43556.32 88888.00 2009-06-22 16:58:27.000 173 30836.47 102.36 43556.35 88888.00 2009-06-22 16:58:28.000 173 30836.47 102.38 43556.36 88888.00 2009-06-22 16:58:29.000 173 30836.47 102.43 43556.42 88888.00 2009-06-22 16:58:30.000 173 30836.49 102.49 43556.42 53361.39 2009-06-22 16:58:31.000 173 30836.49 102.45 43556.40 88888.00 2009-06-22 16:58:32.000 173 30836.46 102.43 43556.43 88888.00 2009-06-22 16:58:33.000 173 30836.47 102.43 43556.46 88888.00 2009-06-22 16:58:34.000 173 30836.52 102.43 43556.44 88888.00 2009-06-22 16:58:35.000 173 30836.48 102.43 43556.42 53361.42 2009-06-22 16:58:36.000 173 30836.49 102.43 43556.40 88888.00 2009-06-22 16:58:37.000 173 30836.51 102.41 43556.41 88888.00 2009-06-22 16:58:38.000 173 30836.55 102.41 43556.42 88888.00 2009-06-22 16:58:39.000 173 30836.53 102.41 43556.44 88888.00 2009-06-22 16:58:40.000 173 30836.50 102.39 43556.41 53361.44 2009-06-22 16:58:41.000 173 30836.54 102.41 43556.37 88888.00 2009-06-22 16:58:42.000 173 30836.56 102.42 43556.38 88888.00 2009-06-22 16:58:43.000 173 30836.56 102.43 43556.39 88888.00 2009-06-22 16:58:44.000 173 30836.54 102.39 43556.37 88888.00 2009-06-22 16:58:45.000 173 30836.50 102.35 43556.29 53361.48 2009-06-22 16:58:46.000 173 30836.36 102.17 43556.37 88888.00 2009-06-22 16:58:47.000 173 30836.35 102.15 43556.45 88888.00 2009-06-22 16:58:48.000 173 30836.60 102.41 43556.36 88888.00 2009-06-22 16:58:49.000 173 30836.79 102.61 43556.25 88888.00 2009-06-22 16:58:50.000 173 30836.75 102.60 43556.26 53361.41 2009-06-22 16:58:51.000 173 30836.49 102.28 43556.39 88888.00 2009-06-22 16:58:52.000 173 30836.36 102.09 43556.45 88888.00 2009-06-22 16:58:53.000 173 30836.43 102.18 43556.39 88888.00 2009-06-22 16:58:54.000 173 30836.73 102.50 43556.27 88888.00 2009-06-22 16:58:55.000 173 30836.79 102.52 43556.28 53361.42 2009-06-22 16:58:56.000 173 30836.65 102.42 43556.34 88888.00 2009-06-22 16:58:57.000 173 30836.34 102.10 43556.42 88888.00 2009-06-22 16:58:58.000 173 30836.30 102.09 43556.41 88888.00 2009-06-22 16:58:59.000 173 30836.49 102.30 43556.34 88888.00 2009-06-22 16:59:00.000 173 30836.76 102.57 43556.26 53361.42 2009-06-22 16:59:01.000 173 30836.75 102.56 43556.29 88888.00 2009-06-22 16:59:02.000 173 30836.63 102.40 43556.34 88888.00 2009-06-22 16:59:03.000 173 30836.61 102.33 43556.36 88888.00 2009-06-22 16:59:04.000 173 30836.61 102.33 43556.35 88888.00 2009-06-22 16:59:05.000 173 30836.61 102.32 43556.35 53361.49 2009-06-22 16:59:06.000 173 30836.59 102.37 43556.35 88888.00 2009-06-22 16:59:07.000 173 30836.61 102.34 43556.38 88888.00 2009-06-22 16:59:08.000 173 30836.64 102.31 43556.37 88888.00 2009-06-22 16:59:09.000 173 30836.65 102.31 43556.39 88888.00 2009-06-22 16:59:10.000 173 30836.61 102.31 43556.37 53361.50 2009-06-22 16:59:11.000 173 30836.59 102.30 43556.36 88888.00 2009-06-22 16:59:12.000 173 30836.62 102.28 43556.36 88888.00 2009-06-22 16:59:13.000 173 30836.65 102.29 43556.35 88888.00 2009-06-22 16:59:14.000 173 30836.66 102.30 43556.37 88888.00 2009-06-22 16:59:15.000 173 30836.66 102.30 43556.41 53361.48 2009-06-22 16:59:16.000 173 30836.66 102.28 43556.38 88888.00 2009-06-22 16:59:17.000 173 30836.63 102.30 43556.44 88888.00 2009-06-22 16:59:18.000 173 30836.60 102.29 43556.39 88888.00 2009-06-22 16:59:19.000 173 30836.60 102.33 43556.41 88888.00 2009-06-22 16:59:20.000 173 30836.70 102.34 43556.34 53361.55 2009-06-22 16:59:21.000 173 30836.69 102.35 43556.37 88888.00 2009-06-22 16:59:22.000 173 30836.68 102.32 43556.44 88888.00 2009-06-22 16:59:23.000 173 30836.66 102.34 43556.48 88888.00 2009-06-22 16:59:24.000 173 30836.65 102.34 43556.44 88888.00 2009-06-22 16:59:25.000 173 30836.65 102.37 43556.38 53361.54 2009-06-22 16:59:26.000 173 30836.65 102.36 43556.42 88888.00 2009-06-22 16:59:27.000 173 30836.64 102.32 43556.44 88888.00 2009-06-22 16:59:28.000 173 30836.65 102.25 43556.41 88888.00 2009-06-22 16:59:29.000 173 30836.65 102.23 43556.42 88888.00 2009-06-22 16:59:30.000 173 30836.66 102.22 43556.42 53361.55 2009-06-22 16:59:31.000 173 30836.65 102.30 43556.44 88888.00 2009-06-22 16:59:32.000 173 30836.64 102.27 43556.44 88888.00 2009-06-22 16:59:33.000 173 30836.64 102.26 43556.42 88888.00 2009-06-22 16:59:34.000 173 30836.68 102.21 43556.43 88888.00 2009-06-22 16:59:35.000 173 30836.68 102.23 43556.44 53361.57 2009-06-22 16:59:36.000 173 30836.67 102.24 43556.45 88888.00 2009-06-22 16:59:37.000 173 30836.69 102.28 43556.46 88888.00 2009-06-22 16:59:38.000 173 30836.71 102.31 43556.50 88888.00 2009-06-22 16:59:39.000 173 30836.68 102.29 43556.48 88888.00 2009-06-22 16:59:40.000 173 30836.67 102.26 43556.42 53361.59 2009-06-22 16:59:41.000 173 30836.73 102.25 43556.41 88888.00 2009-06-22 16:59:42.000 173 30836.72 102.32 43556.42 88888.00 2009-06-22 16:59:43.000 173 30836.67 102.29 43556.41 88888.00 2009-06-22 16:59:44.000 173 30836.69 102.27 43556.36 88888.00 2009-06-22 16:59:45.000 173 30836.62 102.17 43556.37 53361.60 2009-06-22 16:59:46.000 173 30836.51 102.02 43556.46 88888.00 2009-06-22 16:59:47.000 173 30836.64 102.16 43556.42 88888.00 2009-06-22 16:59:48.000 173 30836.90 102.52 43556.32 88888.00 2009-06-22 16:59:49.000 173 30836.93 102.55 43556.31 88888.00 2009-06-22 16:59:50.000 173 30836.74 102.34 43556.35 53361.67 2009-06-22 16:59:51.000 173 30836.52 102.06 43556.42 88888.00 2009-06-22 16:59:52.000 173 30836.53 102.07 43556.40 88888.00 2009-06-22 16:59:53.000 173 30836.81 102.36 43556.29 88888.00 2009-06-22 16:59:54.000 173 30837.01 102.53 43556.27 88888.00 2009-06-22 16:59:55.000 173 30836.96 102.42 43556.29 53361.60 2009-06-22 16:59:56.000 173 30836.65 102.11 43556.40 88888.00 2009-06-22 16:59:57.000 173 30836.51 101.96 43556.47 88888.00 2009-06-22 16:59:58.000 173 30836.59 102.07 43556.43 88888.00 2009-06-22 16:59:59.000 173 30836.93 102.41 43556.33 88888.00 2009-06-22 17:00:00.000 173 30836.99 102.45 43556.36 53361.59 2009-06-22 17:00:01.000 173 30836.88 102.33 43556.40 88888.00 2009-06-22 17:00:02.000 173 30836.79 102.20 43556.43 88888.00 2009-06-22 17:00:03.000 173 30836.79 102.20 43556.43 88888.00 2009-06-22 17:00:04.000 173 30836.80 102.22 43556.42 88888.00 2009-06-22 17:00:05.000 173 30836.76 102.20 43556.41 53361.67 2009-06-22 17:00:06.000 173 30836.78 102.16 43556.40 88888.00 2009-06-22 17:00:07.000 173 30836.78 102.19 43556.36 88888.00 2009-06-22 17:00:08.000 173 30836.81 102.21 43556.40 88888.00 2009-06-22 17:00:09.000 173 30836.83 102.22 43556.43 88888.00 2009-06-22 17:00:10.000 173 30836.85 102.19 43556.41 53361.68 2009-06-22 17:00:11.000 173 30836.85 102.18 43556.39 88888.00 2009-06-22 17:00:12.000 173 30836.81 102.17 43556.38 88888.00 2009-06-22 17:00:13.000 173 30836.81 102.20 43556.43 88888.00 2009-06-22 17:00:14.000 173 30836.83 102.17 43556.43 88888.00 2009-06-22 17:00:15.000 173 30836.82 102.17 43556.43 53361.70 2009-06-22 17:00:16.000 173 30836.83 102.20 43556.40 88888.00 2009-06-22 17:00:17.000 173 30836.81 102.21 43556.42 88888.00 2009-06-22 17:00:18.000 173 30836.82 102.19 43556.46 88888.00 2009-06-22 17:00:19.000 173 30836.82 102.14 43556.48 88888.00 2009-06-22 17:00:20.000 173 30836.84 102.17 43556.49 53361.68 2009-06-22 17:00:21.000 173 30836.84 102.15 43556.41 88888.00 2009-06-22 17:00:22.000 173 30836.83 102.16 43556.40 88888.00 2009-06-22 17:00:23.000 173 30836.81 102.15 43556.38 88888.00 2009-06-22 17:00:24.000 173 30836.83 102.13 43556.44 88888.00 2009-06-22 17:00:25.000 173 30836.86 102.11 43556.45 53361.75 2009-06-22 17:00:26.000 173 30836.88 102.08 43556.45 88888.00 2009-06-22 17:00:27.000 173 30836.88 102.11 43556.43 88888.00 2009-06-22 17:00:28.000 173 30836.88 102.17 43556.49 88888.00 2009-06-22 17:00:29.000 173 30836.89 102.15 43556.46 88888.00 2009-06-22 17:00:30.000 173 30836.92 102.11 43556.41 53361.72 2009-06-22 17:00:31.000 173 30836.93 102.11 43556.42 88888.00 2009-06-22 17:00:32.000 173 30836.95 102.09 43556.45 88888.00 2009-06-22 17:00:33.000 173 30836.95 102.08 43556.42 88888.00 2009-06-22 17:00:34.000 173 30836.95 102.11 43556.41 88888.00 2009-06-22 17:00:35.000 173 30836.94 102.10 43556.43 53361.74 2009-06-22 17:00:36.000 173 30836.96 102.09 43556.38 88888.00 2009-06-22 17:00:37.000 173 30836.95 102.11 43556.39 88888.00 2009-06-22 17:00:38.000 173 30836.99 102.06 43556.40 88888.00 2009-06-22 17:00:39.000 173 30837.01 102.12 43556.41 88888.00 2009-06-22 17:00:40.000 173 30836.99 102.15 43556.39 53361.72 2009-06-22 17:00:41.000 173 30837.01 102.15 43556.40 88888.00 2009-06-22 17:00:42.000 173 30837.00 102.10 43556.37 88888.00 2009-06-22 17:00:43.000 173 30836.97 102.11 43556.38 88888.00 2009-06-22 17:00:44.000 173 30836.93 102.06 43556.36 88888.00 2009-06-22 17:00:45.000 173 30836.76 101.87 43556.43 53361.74 2009-06-22 17:00:46.000 173 30836.73 101.81 43556.44 88888.00 2009-06-22 17:00:47.000 173 30836.76 101.79 43556.46 88888.00 2009-06-22 17:00:48.000 173 30836.76 101.82 43556.46 88888.00 2009-06-22 17:00:49.000 173 30836.89 102.01 43556.46 88888.00 2009-06-22 17:00:50.000 173 30836.99 102.11 43556.40 53361.70 2009-06-22 17:00:51.000 173 30837.01 102.13 43556.36 88888.00 2009-06-22 17:00:52.000 173 30837.04 102.14 43556.40 88888.00 2009-06-22 17:00:53.000 173 30837.06 102.10 43556.42 88888.00 2009-06-22 17:00:54.000 173 30837.06 102.07 43556.44 88888.00 2009-06-22 17:00:55.000 173 30837.07 102.07 43556.45 53361.77 2009-06-22 17:00:56.000 173 30836.99 102.04 43556.49 88888.00 2009-06-22 17:00:57.000 173 30837.03 102.09 43556.51 88888.00 2009-06-22 17:00:58.000 173 30837.05 102.13 43556.50 88888.00 2009-06-22 17:00:59.000 173 30836.99 102.04 43556.49 88888.00 2009-06-22 17:01:00.000 173 30837.02 102.09 43556.51 53361.74 2009-06-22 17:01:01.000 173 30837.01 102.09 43556.49 88888.00 2009-06-22 17:01:02.000 173 30837.00 102.05 43556.43 88888.00 2009-06-22 17:01:03.000 173 30837.04 102.05 43556.45 88888.00 2009-06-22 17:01:04.000 173 30837.06 102.07 43556.44 88888.00 2009-06-22 17:01:05.000 173 30837.03 102.06 43556.40 53361.77 2009-06-22 17:01:06.000 173 30837.02 102.05 43556.37 88888.00 2009-06-22 17:01:07.000 173 30837.02 102.06 43556.42 88888.00 2009-06-22 17:01:08.000 173 30837.03 102.09 43556.43 88888.00 2009-06-22 17:01:09.000 173 30836.97 102.02 43556.55 88888.00 2009-06-22 17:01:10.000 173 30837.00 102.06 43556.46 53361.75 2009-06-22 17:01:11.000 173 30837.01 102.05 43556.43 88888.00 2009-06-22 17:01:12.000 173 30837.02 102.03 43556.40 88888.00 2009-06-22 17:01:13.000 173 30837.01 101.99 43556.39 88888.00 2009-06-22 17:01:14.000 173 30837.04 102.00 43556.42 88888.00 2009-06-22 17:01:15.000 173 30837.03 101.98 43556.46 53361.78 2009-06-22 17:01:16.000 173 30837.01 101.95 43556.43 88888.00 2009-06-22 17:01:17.000 173 30837.01 101.95 43556.44 88888.00 2009-06-22 17:01:18.000 173 30836.98 101.97 43556.40 88888.00 2009-06-22 17:01:19.000 173 30836.99 102.00 43556.38 88888.00 2009-06-22 17:01:20.000 173 30837.03 102.01 43556.39 53361.78 2009-06-22 17:01:21.000 173 30837.04 101.99 43556.40 88888.00 2009-06-22 17:01:22.000 173 30837.05 101.96 43556.41 88888.00 2009-06-22 17:01:23.000 173 30837.05 101.93 43556.48 88888.00 2009-06-22 17:01:24.000 173 30837.08 101.93 43556.44 88888.00 2009-06-22 17:01:25.000 173 30837.08 101.92 43556.40 53361.78 2009-06-22 17:01:26.000 173 30837.07 101.94 43556.43 88888.00 2009-06-22 17:01:27.000 173 30837.04 101.96 43556.45 88888.00 2009-06-22 17:01:28.000 173 30837.03 101.98 43556.48 88888.00 2009-06-22 17:01:29.000 173 30837.02 101.96 43556.49 88888.00 2009-06-22 17:01:30.000 173 30837.05 101.91 43556.45 53361.76 2009-06-22 17:01:31.000 173 30837.07 101.88 43556.43 88888.00 2009-06-22 17:01:32.000 173 30837.03 101.91 43556.47 88888.00 2009-06-22 17:01:33.000 173 30837.01 101.92 43556.48 88888.00 2009-06-22 17:01:34.000 173 30837.04 101.93 43556.43 88888.00 2009-06-22 17:01:35.000 173 30837.04 101.96 43556.43 53361.75 2009-06-22 17:01:36.000 173 30837.05 101.93 43556.43 88888.00 2009-06-22 17:01:37.000 173 30837.04 101.94 43556.46 88888.00 2009-06-22 17:01:38.000 173 30837.04 101.93 43556.44 88888.00 2009-06-22 17:01:39.000 173 30837.06 101.95 43556.44 88888.00 2009-06-22 17:01:40.000 173 30837.05 101.94 43556.45 53361.76 2009-06-22 17:01:41.000 173 30837.07 101.91 43556.46 88888.00 2009-06-22 17:01:42.000 173 30837.06 101.91 43556.45 88888.00 2009-06-22 17:01:43.000 173 30837.07 101.92 43556.50 88888.00 2009-06-22 17:01:44.000 173 30837.05 101.93 43556.53 88888.00 2009-06-22 17:01:45.000 173 30836.83 101.93 43556.79 53361.76 2009-06-22 17:01:46.000 173 30836.81 101.92 43556.74 88888.00 2009-06-22 17:01:47.000 173 30836.82 101.90 43556.72 88888.00 2009-06-22 17:01:48.000 173 30836.81 101.87 43556.73 88888.00 2009-06-22 17:01:49.000 173 30836.97 101.87 43556.56 88888.00 2009-06-22 17:01:50.000 173 30837.06 101.89 43556.48 53361.86 2009-06-22 17:01:51.000 173 30837.01 101.90 43556.59 88888.00 2009-06-22 17:01:52.000 173 30836.88 101.91 43556.74 88888.00 2009-06-22 17:01:53.000 173 30836.89 101.96 43556.76 88888.00 2009-06-22 17:01:54.000 173 30836.88 101.95 43556.80 88888.00 2009-06-22 17:01:55.000 173 30836.89 101.88 43556.71 53361.88 2009-06-22 17:01:56.000 173 30837.02 101.89 43556.54 88888.00 2009-06-22 17:01:57.000 173 30837.08 101.90 43556.46 88888.00 2009-06-22 17:01:58.000 173 30837.11 101.91 43556.45 88888.00 2009-06-22 17:01:59.000 173 30837.14 101.96 43556.39 88888.00 2009-06-22 17:02:00.000 173 30837.14 101.92 43556.36 53361.74 2009-06-22 17:02:01.000 173 30837.14 101.87 43556.35 88888.00 2009-06-22 17:02:02.000 173 30837.13 101.88 43556.38 88888.00 2009-06-22 17:02:03.000 173 30837.12 101.90 43556.37 88888.00 2009-06-22 17:02:04.000 173 30837.10 101.90 43556.39 88888.00 2009-06-22 17:02:05.000 173 30837.09 101.87 43556.39 53361.73 2009-06-22 17:02:06.000 173 30837.11 101.88 43556.36 88888.00 2009-06-22 17:02:07.000 173 30837.07 101.85 43556.34 88888.00 2009-06-22 17:02:08.000 173 30837.06 101.85 43556.37 88888.00 2009-06-22 17:02:09.000 173 30837.06 101.82 43556.37 88888.00 2009-06-22 17:02:10.000 173 30837.07 101.79 43556.40 53361.73 2009-06-22 17:02:11.000 173 30837.06 101.82 43556.41 88888.00 2009-06-22 17:02:12.000 173 30837.09 101.81 43556.37 88888.00 2009-06-22 17:02:13.000 173 30837.09 101.74 43556.34 88888.00 2009-06-22 17:02:14.000 173 30837.09 101.74 43556.35 88888.00 2009-06-22 17:02:15.000 173 30837.12 101.77 43556.33 53361.72 2009-06-22 17:02:16.000 173 30837.10 101.75 43556.30 88888.00 2009-06-22 17:02:17.000 173 30837.12 101.78 43556.33 88888.00 2009-06-22 17:02:18.000 173 30837.06 101.82 43556.38 88888.00 2009-06-22 17:02:19.000 173 30837.06 101.78 43556.34 88888.00 2009-06-22 17:02:20.000 173 30837.08 101.79 43556.33 53361.75 2009-06-22 17:02:21.000 173 30837.11 101.81 43556.36 88888.00 2009-06-22 17:02:22.000 173 30837.16 101.85 43556.35 88888.00 2009-06-22 17:02:23.000 173 30837.12 101.81 43556.33 88888.00 2009-06-22 17:02:24.000 173 30837.10 101.81 43556.35 88888.00 2009-06-22 17:02:25.000 173 30837.13 101.79 43556.32 53361.73 2009-06-22 17:02:26.000 173 30837.15 101.82 43556.32 88888.00 2009-06-22 17:02:27.000 173 30837.11 101.80 43556.28 88888.00 2009-06-22 17:02:28.000 173 30837.12 101.80 43556.26 88888.00 2009-06-22 17:02:29.000 173 30837.13 101.82 43556.25 88888.00 2009-06-22 17:02:30.000 173 30837.14 101.81 43556.24 53361.73 2009-06-22 17:02:31.000 173 30837.13 101.79 43556.24 88888.00 2009-06-22 17:02:32.000 173 30837.13 101.77 43556.28 88888.00 2009-06-22 17:02:33.000 173 30837.13 101.77 43556.25 88888.00 2009-06-22 17:02:34.000 173 30837.15 101.78 43556.22 88888.00 2009-06-22 17:02:35.000 173 30837.13 101.78 43556.24 53361.74 2009-06-22 17:02:36.000 173 30837.10 101.75 43556.23 88888.00 2009-06-22 17:02:37.000 173 30837.11 101.76 43556.24 88888.00 2009-06-22 17:02:38.000 173 30837.11 101.78 43556.21 88888.00 2009-06-22 17:02:39.000 173 30837.09 101.78 43556.25 88888.00 2009-06-22 17:02:40.000 173 30837.07 101.80 43556.28 53361.76 2009-06-22 17:02:41.000 173 30837.07 101.76 43556.29 88888.00 2009-06-22 17:02:42.000 173 30837.06 101.74 43556.25 88888.00 2009-06-22 17:02:43.000 173 30837.05 101.73 43556.24 88888.00 2009-06-22 17:02:44.000 173 30837.06 101.75 43556.24 88888.00 2009-06-22 17:02:45.000 173 30837.08 101.75 43556.25 53361.74 2009-06-22 17:02:46.000 173 30836.91 101.76 43556.43 88888.00 2009-06-22 17:02:47.000 173 30836.89 101.75 43556.51 88888.00 2009-06-22 17:02:48.000 173 30837.15 101.70 43556.26 88888.00 2009-06-22 17:02:49.000 173 30837.28 101.70 43556.02 88888.00 2009-06-22 17:02:50.000 173 30837.22 101.69 43556.07 53361.80 2009-06-22 17:02:51.000 173 30836.96 101.72 43556.39 88888.00 2009-06-22 17:02:52.000 173 30836.86 101.74 43556.57 88888.00 2009-06-22 17:02:53.000 173 30836.98 101.72 43556.43 88888.00 2009-06-22 17:02:54.000 173 30837.30 101.67 43556.05 88888.00 2009-06-22 17:02:55.000 173 30837.35 101.71 43556.01 53361.82 2009-06-22 17:02:56.000 173 30837.20 101.72 43556.15 88888.00 2009-06-22 17:02:57.000 173 30836.88 101.69 43556.61 88888.00 2009-06-22 17:02:58.000 173 30836.97 101.73 43556.51 88888.00 2009-06-22 17:02:59.000 173 30837.13 101.68 43556.23 88888.00 2009-06-22 17:03:00.000 173 30837.38 101.67 43555.98 53361.86 2009-06-22 17:03:01.000 173 30837.37 101.67 43556.00 88888.00 2009-06-22 17:03:02.000 173 30837.16 101.66 43556.21 88888.00 2009-06-22 17:03:03.000 173 30837.13 101.70 43556.26 88888.00 2009-06-22 17:03:04.000 173 30837.14 101.71 43556.24 88888.00 2009-06-22 17:03:05.000 173 30837.11 101.66 43556.21 53361.75 2009-06-22 17:03:06.000 173 30837.14 101.68 43556.24 88888.00 2009-06-22 17:03:07.000 173 30837.12 101.67 43556.25 88888.00 2009-06-22 17:03:08.000 173 30837.09 101.65 43556.26 88888.00 2009-06-22 17:03:09.000 173 30837.10 101.67 43556.31 88888.00 2009-06-22 17:03:10.000 173 30837.11 101.68 43556.30 53361.71 2009-06-22 17:03:11.000 173 30837.13 101.64 43556.24 88888.00 2009-06-22 17:03:12.000 173 30837.15 101.64 43556.29 88888.00 2009-06-22 17:03:13.000 173 30837.14 101.66 43556.36 88888.00 2009-06-22 17:03:14.000 173 30837.11 101.65 43556.34 88888.00 2009-06-22 17:03:15.000 173 30837.13 101.64 43556.32 53361.72 2009-06-22 17:03:16.000 173 30837.13 101.64 43556.33 88888.00 2009-06-22 17:03:17.000 173 30837.14 101.66 43556.31 88888.00 2009-06-22 17:03:18.000 173 30837.13 101.64 43556.29 88888.00 2009-06-22 17:03:19.000 173 30837.12 101.66 43556.33 88888.00 2009-06-22 17:03:20.000 173 30837.12 101.67 43556.38 53361.72 2009-06-22 17:03:21.000 173 30837.12 101.64 43556.38 88888.00 2009-06-22 17:03:22.000 173 30837.12 101.63 43556.33 88888.00 2009-06-22 17:03:23.000 173 30837.11 101.61 43556.36 88888.00 2009-06-22 17:03:24.000 173 30837.10 101.64 43556.36 88888.00 2009-06-22 17:03:25.000 173 30837.11 101.67 43556.33 53361.70 2009-06-22 17:03:26.000 173 30837.08 101.65 43556.30 88888.00 2009-06-22 17:03:27.000 173 30837.11 101.62 43556.27 88888.00 2009-06-22 17:03:28.000 173 30837.12 101.61 43556.30 88888.00 2009-06-22 17:03:29.000 173 30837.07 101.64 43556.29 88888.00 2009-06-22 17:03:30.000 173 30837.07 101.62 43556.26 53361.71 2009-06-22 17:03:31.000 173 30837.10 101.58 43556.31 88888.00 2009-06-22 17:03:32.000 173 30837.10 101.58 43556.31 88888.00 2009-06-22 17:03:33.000 173 30837.05 101.59 43556.31 88888.00 2009-06-22 17:03:34.000 173 30837.06 101.59 43556.32 88888.00 2009-06-22 17:03:35.000 173 30837.06 101.58 43556.30 53361.67 2009-06-22 17:03:36.000 173 30837.10 101.59 43556.27 88888.00 2009-06-22 17:03:37.000 173 30837.10 101.59 43556.27 88888.00 2009-06-22 17:03:38.000 173 30837.11 101.57 43556.29 88888.00 2009-06-22 17:03:39.000 173 30837.08 101.54 43556.25 88888.00 2009-06-22 17:03:40.000 173 30837.08 101.53 43556.28 53361.68 2009-06-22 17:03:41.000 173 30837.12 101.52 43556.29 88888.00 2009-06-22 17:03:42.000 173 30837.08 101.52 43556.35 88888.00 2009-06-22 17:03:43.000 173 30837.08 101.53 43556.32 88888.00 2009-06-22 17:03:44.000 173 30837.07 101.49 43556.27 88888.00 2009-06-22 17:03:45.000 173 30836.97 101.53 43556.39 53361.69 2009-06-22 17:03:46.000 173 30836.86 101.54 43556.61 88888.00 2009-06-22 17:03:47.000 173 30837.01 101.54 43556.51 88888.00 2009-06-22 17:03:48.000 173 30837.24 101.50 43556.15 88888.00 2009-06-22 17:03:49.000 173 30837.26 101.46 43556.14 88888.00 2009-06-22 17:03:50.000 173 30837.16 101.49 43556.32 53361.61 2009-06-22 17:03:51.000 173 30836.91 101.51 43556.63 88888.00 2009-06-22 17:03:52.000 173 30836.88 101.52 43556.58 88888.00 2009-06-22 17:03:53.000 173 30837.14 101.53 43556.27 88888.00 2009-06-22 17:03:54.000 173 30837.34 101.51 43556.04 88888.00 2009-06-22 17:03:55.000 173 30837.33 101.50 43556.10 53361.75 2009-06-22 17:03:56.000 173 30837.09 101.54 43556.37 88888.00 2009-06-22 17:03:57.000 173 30836.95 101.49 43556.60 88888.00 2009-06-22 17:03:58.000 173 30836.98 101.48 43556.52 88888.00 2009-06-22 17:03:59.000 173 30837.28 101.52 43556.17 88888.00 2009-06-22 17:04:00.000 173 30837.36 101.47 43556.10 53361.79 2009-06-22 17:04:01.000 173 30837.26 101.46 43556.18 88888.00 2009-06-22 17:04:02.000 173 30837.16 101.43 43556.33 88888.00 2009-06-22 17:04:03.000 173 30837.14 101.43 43556.31 88888.00 2009-06-22 17:04:04.000 173 30837.13 101.41 43556.41 88888.00 2009-06-22 17:04:05.000 173 30837.15 101.46 43556.42 53361.67 2009-06-22 17:04:06.000 173 30837.11 101.45 43556.32 88888.00 2009-06-22 17:04:07.000 173 30837.09 101.46 43556.29 88888.00 2009-06-22 17:04:08.000 173 30837.10 101.45 43556.32 88888.00 2009-06-22 17:04:09.000 173 30837.10 101.45 43556.35 88888.00 2009-06-22 17:04:10.000 173 30837.12 101.48 43556.35 53361.69 2009-06-22 17:04:11.000 173 30837.11 101.45 43556.30 88888.00 2009-06-22 17:04:12.000 173 30837.08 101.47 43556.34 88888.00 2009-06-22 17:04:13.000 173 30837.11 101.51 43556.36 88888.00 2009-06-22 17:04:14.000 173 30837.13 101.48 43556.29 88888.00 2009-06-22 17:04:15.000 173 30837.13 101.43 43556.31 53361.71 2009-06-22 17:04:16.000 173 30837.13 101.44 43556.27 88888.00 2009-06-22 17:04:17.000 173 30837.12 101.46 43556.22 88888.00 2009-06-22 17:04:18.000 173 30837.13 101.51 43556.27 88888.00 2009-06-22 17:04:19.000 173 30837.11 101.50 43556.28 88888.00 2009-06-22 17:04:20.000 173 30837.14 101.49 43556.31 53361.68 2009-06-22 17:04:21.000 173 30837.16 101.55 43556.34 88888.00 2009-06-22 17:04:22.000 173 30837.16 101.51 43556.31 88888.00 2009-06-22 17:04:23.000 173 30837.13 101.47 43556.31 88888.00 2009-06-22 17:04:24.000 173 30837.11 101.48 43556.35 88888.00 2009-06-22 17:04:25.000 173 30837.17 101.53 43556.30 53361.72 2009-06-22 17:04:26.000 173 30837.15 101.52 43556.17 88888.00 2009-06-22 17:04:27.000 173 30837.08 101.48 43556.28 88888.00 2009-06-22 17:04:28.000 173 30837.11 101.49 43556.29 88888.00 2009-06-22 17:04:29.000 173 30837.14 101.48 43556.32 88888.00 2009-06-22 17:04:30.000 173 30837.14 101.50 43556.29 53361.68 2009-06-22 17:04:31.000 173 30837.12 101.47 43556.22 88888.00 2009-06-22 17:04:32.000 173 30837.14 101.45 43556.22 88888.00 2009-06-22 17:04:33.000 173 30837.13 101.45 43556.21 88888.00 2009-06-22 17:04:34.000 173 30837.16 101.50 43556.25 88888.00 2009-06-22 17:04:35.000 173 30837.17 101.50 43556.23 53361.65 2009-06-22 17:04:36.000 173 30837.17 101.47 43556.26 88888.00 2009-06-22 17:04:37.000 173 30837.18 101.45 43556.27 88888.00 2009-06-22 17:04:38.000 173 30837.20 101.43 43556.28 88888.00 2009-06-22 17:04:39.000 173 30837.21 101.43 43556.30 88888.00 2009-06-22 17:04:40.000 173 30837.21 101.44 43556.27 53361.68 2009-06-22 17:04:41.000 173 30837.22 101.44 43556.26 88888.00 2009-06-22 17:04:42.000 173 30837.21 101.46 43556.24 88888.00 2009-06-22 17:04:43.000 173 30837.20 101.47 43556.22 88888.00 2009-06-22 17:04:44.000 173 30837.15 101.43 43556.29 88888.00 2009-06-22 17:04:45.000 173 30836.97 101.41 43556.51 53361.69 2009-06-22 17:04:46.000 173 30836.94 101.40 43556.54 88888.00 2009-06-22 17:04:47.000 173 30836.97 101.40 43556.52 88888.00 2009-06-22 17:04:48.000 173 30837.01 101.39 43556.49 88888.00 2009-06-22 17:04:49.000 173 30837.14 101.37 43556.38 88888.00 2009-06-22 17:04:50.000 173 30837.24 101.40 43556.29 53361.78 2009-06-22 17:04:51.000 173 30837.24 101.41 43556.25 88888.00 2009-06-22 17:04:52.000 173 30837.27 101.40 43556.23 88888.00 2009-06-22 17:04:53.000 173 30837.24 101.43 43556.25 88888.00 2009-06-22 17:04:54.000 173 30837.24 101.41 43556.24 88888.00 2009-06-22 17:04:55.000 173 30837.23 101.41 43556.28 53361.70 2009-06-22 17:04:56.000 173 30837.23 101.42 43556.28 88888.00 2009-06-22 17:04:57.000 173 30837.21 101.47 43556.28 88888.00 2009-06-22 17:04:58.000 173 30837.24 101.50 43556.30 88888.00 2009-06-22 17:04:59.000 173 30837.26 101.46 43556.33 88888.00 2009-06-22 17:05:00.000 173 30837.24 101.45 43556.34 53361.69 2009-06-22 17:05:01.000 173 30837.22 101.42 43556.30 88888.00 2009-06-22 17:05:02.000 173 30837.22 101.37 43556.30 88888.00 2009-06-22 17:05:03.000 173 30837.23 101.36 43556.32 88888.00 2009-06-22 17:05:04.000 173 30837.24 101.36 43556.29 88888.00 2009-06-22 17:05:05.000 173 30837.24 101.41 43556.27 53361.73 2009-06-22 17:05:06.000 173 30837.21 101.44 43556.29 88888.00 2009-06-22 17:05:07.000 173 30837.18 101.45 43556.34 88888.00 2009-06-22 17:05:08.000 173 30837.20 101.44 43556.31 88888.00 2009-06-22 17:05:09.000 173 30837.19 101.43 43556.31 88888.00 2009-06-22 17:05:10.000 173 30837.20 101.41 43556.28 53361.72 2009-06-22 17:05:11.000 173 30837.25 101.44 43556.29 88888.00 2009-06-22 17:05:12.000 173 30837.27 101.42 43556.28 88888.00 2009-06-22 17:05:13.000 173 30837.24 101.41 43556.28 88888.00 2009-06-22 17:05:14.000 173 30837.26 101.41 43556.29 88888.00 2009-06-22 17:05:15.000 173 30837.24 101.42 43556.31 53361.73 2009-06-22 17:05:16.000 173 30837.24 101.44 43556.25 88888.00 2009-06-22 17:05:17.000 173 30837.26 101.46 43556.26 88888.00 2009-06-22 17:05:18.000 173 30837.24 101.44 43556.28 88888.00 2009-06-22 17:05:19.000 173 30837.26 101.43 43556.29 88888.00 2009-06-22 17:05:20.000 173 30837.26 101.44 43556.33 53361.72 2009-06-22 17:05:21.000 173 30837.19 101.36 43556.42 88888.00 2009-06-22 17:05:22.000 173 30837.20 101.43 43556.54 88888.00 2009-06-22 17:05:23.000 173 30837.29 101.48 43556.36 88888.00 2009-06-22 17:05:24.000 173 30837.26 101.46 43556.35 88888.00 2009-06-22 17:05:25.000 173 30837.27 101.48 43556.36 53361.78 2009-06-22 17:05:26.000 173 30837.28 101.44 43556.36 88888.00 2009-06-22 17:05:27.000 173 30837.27 101.43 43556.37 88888.00 2009-06-22 17:05:28.000 173 30837.23 101.42 43556.38 88888.00 2009-06-22 17:05:29.000 173 30837.22 101.43 43556.33 88888.00 2009-06-22 17:05:30.000 173 30837.22 101.39 43556.33 53361.73 2009-06-22 17:05:31.000 173 30837.26 101.40 43556.30 88888.00 2009-06-22 17:05:32.000 173 30837.27 101.41 43556.27 88888.00 2009-06-22 17:05:33.000 173 30837.26 101.41 43556.31 88888.00 2009-06-22 17:05:34.000 173 30837.29 101.42 43556.27 88888.00 2009-06-22 17:05:35.000 173 30837.34 101.42 43556.30 53361.76 2009-06-22 17:05:36.000 173 30837.34 101.41 43556.32 88888.00 2009-06-22 17:05:37.000 173 30837.33 101.41 43556.28 88888.00 2009-06-22 17:05:38.000 173 30837.33 101.38 43556.30 88888.00 2009-06-22 17:05:39.000 173 30837.33 101.41 43556.32 88888.00 2009-06-22 17:05:40.000 173 30837.31 101.45 43556.30 53361.76 2009-06-22 17:05:41.000 173 30837.33 101.43 43556.25 88888.00 2009-06-22 17:05:42.000 173 30837.33 101.43 43556.28 88888.00 2009-06-22 17:05:43.000 173 30837.33 101.44 43556.32 88888.00 2009-06-22 17:05:44.000 173 30837.30 101.49 43556.39 88888.00 2009-06-22 17:05:45.000 173 30837.28 101.57 43556.51 53361.78 2009-06-22 17:05:46.000 173 30837.28 101.55 43556.52 88888.00 2009-06-22 17:05:47.000 173 30837.28 101.52 43556.47 88888.00 2009-06-22 17:05:48.000 173 30837.28 101.53 43556.46 88888.00 2009-06-22 17:05:49.000 173 30837.32 101.48 43556.36 88888.00 2009-06-22 17:05:50.000 173 30837.33 101.46 43556.37 53361.89 2009-06-22 17:05:51.000 173 30837.31 101.48 43556.36 88888.00 2009-06-22 17:05:52.000 173 30837.28 101.52 43556.44 88888.00 2009-06-22 17:05:53.000 173 30837.30 101.54 43556.47 88888.00 2009-06-22 17:05:54.000 173 30837.31 101.54 43556.45 88888.00 2009-06-22 17:05:55.000 173 30837.31 101.52 43556.44 53361.93 2009-06-22 17:05:56.000 173 30837.35 101.42 43556.32 88888.00 2009-06-22 17:05:57.000 173 30837.33 101.42 43556.29 88888.00 2009-06-22 17:05:58.000 173 30837.34 101.44 43556.33 88888.00 2009-06-22 17:05:59.000 173 30837.40 101.42 43556.35 88888.00 2009-06-22 17:06:00.000 173 30837.40 101.43 43556.28 53361.81 2009-06-22 17:06:01.000 173 30837.31 101.41 43556.38 88888.00 2009-06-22 17:06:02.000 173 30837.37 101.40 43556.45 88888.00 2009-06-22 17:06:03.000 173 30837.42 101.45 43556.30 88888.00 2009-06-22 17:06:04.000 173 30837.41 101.43 43556.25 88888.00 2009-06-22 17:06:05.000 173 30837.40 101.44 43556.30 53361.82 2009-06-22 17:06:06.000 173 30837.40 101.43 43556.29 88888.00 2009-06-22 17:06:07.000 173 30837.40 101.40 43556.32 88888.00 2009-06-22 17:06:08.000 173 30837.38 101.39 43556.31 88888.00 2009-06-22 17:06:09.000 173 30837.42 101.38 43556.31 88888.00 2009-06-22 17:06:10.000 173 30837.44 101.41 43556.29 53361.82 2009-06-22 17:06:11.000 173 30837.41 101.42 43556.30 88888.00 2009-06-22 17:06:12.000 173 30837.39 101.44 43556.32 88888.00 2009-06-22 17:06:13.000 173 30837.40 101.43 43556.28 88888.00 2009-06-22 17:06:14.000 173 30837.43 101.46 43556.25 88888.00 2009-06-22 17:06:15.000 173 30837.43 101.44 43556.27 53361.83 2009-06-22 17:06:16.000 173 30837.44 101.44 43556.22 88888.00 2009-06-22 17:06:17.000 173 30837.48 101.42 43556.20 88888.00 2009-06-22 17:06:18.000 173 30837.46 101.39 43556.23 88888.00 2009-06-22 17:06:19.000 173 30837.46 101.35 43556.23 88888.00 2009-06-22 17:06:20.000 173 30837.46 101.35 43556.21 53361.86 2009-06-22 17:06:21.000 173 30837.48 101.36 43556.23 88888.00 2009-06-22 17:06:22.000 173 30837.49 101.36 43556.26 88888.00 2009-06-22 17:06:23.000 173 30837.46 101.33 43556.28 88888.00 2009-06-22 17:06:24.000 173 30837.44 101.35 43556.24 88888.00 2009-06-22 17:06:25.000 173 30837.44 101.33 43556.23 53361.86 2009-06-22 17:06:26.000 173 30837.43 101.37 43556.24 88888.00 2009-06-22 17:06:27.000 173 30837.44 101.34 43556.21 88888.00 2009-06-22 17:06:28.000 173 30837.44 101.36 43556.23 88888.00 2009-06-22 17:06:29.000 173 30837.47 101.40 43556.27 88888.00 2009-06-22 17:06:30.000 173 30837.49 101.37 43556.23 53361.88 2009-06-22 17:06:31.000 173 30837.48 101.35 43556.17 88888.00 2009-06-22 17:06:32.000 173 30837.50 101.31 43556.20 88888.00 2009-06-22 17:06:33.000 173 30837.51 101.29 43556.24 88888.00 2009-06-22 17:06:34.000 173 30837.49 101.24 43556.23 88888.00 2009-06-22 17:06:35.000 173 30837.50 101.26 43556.25 53361.90 2009-06-22 17:06:36.000 173 30837.53 101.25 43556.24 88888.00 2009-06-22 17:06:37.000 173 30837.52 101.24 43556.25 88888.00 2009-06-22 17:06:38.000 173 30837.54 101.29 43556.22 88888.00 2009-06-22 17:06:39.000 173 30837.54 101.32 43556.25 88888.00 2009-06-22 17:06:40.000 173 30837.52 101.35 43556.27 53361.89 2009-06-22 17:06:41.000 173 30837.51 101.31 43556.23 88888.00 2009-06-22 17:06:42.000 173 30837.48 101.29 43556.29 88888.00 2009-06-22 17:06:43.000 173 30837.50 101.34 43556.33 88888.00 2009-06-22 17:06:44.000 173 30837.54 101.33 43556.26 88888.00 2009-06-22 17:06:45.000 173 30837.53 101.30 43556.24 53361.94 2009-06-22 17:06:46.000 173 30837.47 101.46 43556.42 88888.00 2009-06-22 17:06:47.000 173 30837.48 101.47 43556.47 88888.00 2009-06-22 17:06:48.000 173 30837.57 101.32 43556.31 88888.00 2009-06-22 17:06:49.000 173 30837.61 101.23 43556.17 88888.00 2009-06-22 17:06:50.000 173 30837.61 101.25 43556.18 53361.98 2009-06-22 17:06:51.000 173 30837.54 101.36 43556.39 88888.00 2009-06-22 17:06:52.000 173 30837.53 101.44 43556.50 88888.00 2009-06-22 17:06:53.000 173 30837.53 101.38 43556.45 88888.00 2009-06-22 17:06:54.000 173 30837.60 101.20 43556.25 88888.00 2009-06-22 17:06:55.000 173 30837.61 101.14 43556.17 53362.03 2009-06-22 17:06:56.000 173 30837.62 101.21 43556.20 88888.00 2009-06-22 17:06:57.000 173 30837.58 101.41 43556.41 88888.00 2009-06-22 17:06:58.000 173 30837.54 101.45 43556.44 88888.00 2009-06-22 17:06:59.000 173 30837.57 101.31 43556.36 88888.00 2009-06-22 17:07:00.000 173 30837.63 101.18 43556.19 53362.06 2009-06-22 17:07:01.000 173 30837.66 101.19 43556.14 88888.00 2009-06-22 17:07:02.000 173 30837.63 101.26 43556.26 88888.00 2009-06-22 17:07:03.000 173 30837.64 101.30 43556.30 88888.00 2009-06-22 17:07:04.000 173 30837.64 101.33 43556.33 88888.00 2009-06-22 17:07:05.000 173 30837.61 101.28 43556.31 53361.96 2009-06-22 17:07:06.000 173 30837.60 101.28 43556.30 88888.00 2009-06-22 17:07:07.000 173 30837.59 101.27 43556.33 88888.00 2009-06-22 17:07:08.000 173 30837.59 101.28 43556.36 88888.00 2009-06-22 17:07:09.000 173 30837.60 101.31 43556.36 88888.00 2009-06-22 17:07:10.000 173 30837.61 101.28 43556.36 53361.99 2009-06-22 17:07:11.000 173 30837.63 101.25 43556.32 88888.00 2009-06-22 17:07:12.000 173 30837.64 101.23 43556.31 88888.00 2009-06-22 17:07:13.000 173 30837.65 101.23 43556.27 88888.00 2009-06-22 17:07:14.000 173 30837.64 101.23 43556.28 88888.00 2009-06-22 17:07:15.000 173 30837.64 101.23 43556.28 53362.03 2009-06-22 17:07:16.000 173 30837.64 101.21 43556.28 88888.00 2009-06-22 17:07:17.000 173 30837.63 101.18 43556.22 88888.00 2009-06-22 17:07:18.000 173 30837.68 101.20 43556.27 88888.00 2009-06-22 17:07:19.000 173 30837.67 101.19 43556.26 88888.00 2009-06-22 17:07:20.000 173 30837.70 101.17 43556.28 53362.01 2009-06-22 17:07:21.000 173 30837.70 101.15 43556.28 88888.00 2009-06-22 17:07:22.000 173 30837.71 101.17 43556.29 88888.00 2009-06-22 17:07:23.000 173 30837.74 101.17 43556.30 88888.00 2009-06-22 17:07:24.000 173 30837.75 101.17 43556.30 88888.00 2009-06-22 17:07:25.000 173 30837.71 101.18 43556.29 53362.02 2009-06-22 17:07:26.000 173 30837.70 101.17 43556.30 88888.00 2009-06-22 17:07:27.000 173 30837.73 101.18 43556.29 88888.00 2009-06-22 17:07:28.000 173 30837.73 101.19 43556.26 88888.00 2009-06-22 17:07:29.000 173 30837.72 101.18 43556.29 88888.00 2009-06-22 17:07:30.000 173 30837.71 101.20 43556.26 53362.04 2009-06-22 17:07:31.000 173 30837.70 101.19 43556.29 88888.00 2009-06-22 17:07:32.000 173 30837.69 101.17 43556.33 88888.00 2009-06-22 17:07:33.000 173 30837.75 101.18 43556.25 88888.00 2009-06-22 17:07:34.000 173 30837.76 101.19 43556.21 88888.00 2009-06-22 17:07:35.000 173 30837.72 101.18 43556.23 53362.07 2009-06-22 17:07:36.000 173 30837.72 101.17 43556.24 88888.00 2009-06-22 17:07:37.000 173 30837.72 101.17 43556.22 88888.00 2009-06-22 17:07:38.000 173 30837.74 101.21 43556.26 88888.00 2009-06-22 17:07:39.000 173 30837.73 101.22 43556.27 88888.00 2009-06-22 17:07:40.000 173 30837.72 101.20 43556.32 53362.07 2009-06-22 17:07:41.000 173 30837.73 101.20 43556.33 88888.00 2009-06-22 17:07:42.000 173 30837.72 101.18 43556.34 88888.00 2009-06-22 17:07:43.000 173 30837.72 101.18 43556.30 88888.00 2009-06-22 17:07:44.000 173 30837.72 101.21 43556.33 88888.00 2009-06-22 17:07:45.000 173 30837.72 101.25 43556.38 53362.09 2009-06-22 17:07:46.000 173 30837.68 101.27 43556.44 88888.00 2009-06-22 17:07:47.000 173 30837.73 101.24 43556.35 88888.00 2009-06-22 17:07:48.000 173 30837.81 101.10 43556.14 88888.00 2009-06-22 17:07:49.000 173 30837.84 101.09 43556.11 88888.00 2009-06-22 17:07:50.000 173 30837.81 101.22 43556.26 53362.05 2009-06-22 17:07:51.000 173 30837.74 101.35 43556.41 88888.00 2009-06-22 17:07:52.000 173 30837.75 101.31 43556.40 88888.00 2009-06-22 17:07:53.000 173 30837.81 101.13 43556.22 88888.00 2009-06-22 17:07:54.000 173 30837.88 101.04 43556.09 88888.00 2009-06-22 17:07:55.000 173 30837.88 101.11 43556.13 53362.20 2009-06-22 17:07:56.000 173 30837.79 101.26 43556.34 88888.00 2009-06-22 17:07:57.000 173 30837.76 101.35 43556.47 88888.00 2009-06-22 17:07:58.000 173 30837.78 101.32 43556.41 88888.00 2009-06-22 17:07:59.000 173 30837.88 101.19 43556.19 88888.00 2009-06-22 17:08:00.000 173 30837.87 101.12 43556.14 53362.23 2009-06-22 17:08:01.000 173 30837.82 101.17 43556.21 88888.00 2009-06-22 17:08:02.000 173 30837.79 101.23 43556.34 88888.00 2009-06-22 17:08:03.000 173 30837.82 101.25 43556.31 88888.00 2009-06-22 17:08:04.000 173 30837.81 101.27 43556.27 88888.00 2009-06-22 17:08:05.000 173 30837.83 101.27 43556.24 53362.14 2009-06-22 17:08:06.000 173 30837.82 101.27 43556.25 88888.00 2009-06-22 17:08:07.000 173 30837.82 101.24 43556.29 88888.00 2009-06-22 17:08:08.000 173 30837.86 101.29 43556.33 88888.00 2009-06-22 17:08:09.000 173 30837.84 101.29 43556.35 88888.00 2009-06-22 17:08:10.000 173 30837.83 101.32 43556.36 53362.15 2009-06-22 17:08:11.000 173 30837.83 101.34 43556.35 88888.00 2009-06-22 17:08:12.000 173 30837.82 101.31 43556.30 88888.00 2009-06-22 17:08:13.000 173 30837.83 101.35 43556.31 88888.00 2009-06-22 17:08:14.000 173 30837.82 101.36 43556.32 88888.00 2009-06-22 17:08:15.000 173 30837.85 101.30 43556.30 53362.17 2009-06-22 17:08:16.000 173 30837.84 101.31 43556.31 88888.00 2009-06-22 17:08:17.000 173 30837.88 101.34 43556.38 88888.00 2009-06-22 17:08:18.000 173 30837.91 101.35 43556.36 88888.00 2009-06-22 17:08:19.000 173 30837.91 101.36 43556.39 88888.00 2009-06-22 17:08:20.000 173 30837.91 101.38 43556.39 53362.19 2009-06-22 17:08:21.000 173 30837.91 101.38 43556.38 88888.00 2009-06-22 17:08:22.000 173 30837.94 101.37 43556.34 88888.00 2009-06-22 17:08:23.000 173 30837.96 101.40 43556.36 88888.00 2009-06-22 17:08:24.000 173 30837.91 101.39 43556.36 88888.00 2009-06-22 17:08:25.000 173 30837.92 101.38 43556.33 53362.21 2009-06-22 17:08:26.000 173 30837.94 101.37 43556.38 88888.00 2009-06-22 17:08:27.000 173 30837.94 101.35 43556.35 88888.00 2009-06-22 17:08:28.000 173 30837.87 101.35 43556.35 88888.00 2009-06-22 17:08:29.000 173 30837.90 101.37 43556.34 88888.00 2009-06-22 17:08:30.000 173 30837.92 101.41 43556.33 53362.22 2009-06-22 17:08:31.000 173 30837.95 101.44 43556.35 88888.00 2009-06-22 17:08:32.000 173 30837.95 101.45 43556.36 88888.00 2009-06-22 17:08:33.000 173 30837.93 101.47 43556.37 88888.00 2009-06-22 17:08:34.000 173 30837.92 101.48 43556.38 88888.00 2009-06-22 17:08:35.000 173 30837.95 101.46 43556.33 53362.24 2009-06-22 17:08:36.000 173 30837.96 101.43 43556.29 88888.00 2009-06-22 17:08:37.000 173 30837.97 101.44 43556.34 88888.00 2009-06-22 17:08:38.000 173 30837.97 101.46 43556.33 88888.00 2009-06-22 17:08:39.000 173 30837.98 101.47 43556.34 88888.00 2009-06-22 17:08:40.000 173 30837.93 101.47 43556.33 53362.21 2009-06-22 17:08:41.000 173 30837.92 101.47 43556.32 88888.00 2009-06-22 17:08:42.000 173 30837.93 101.46 43556.34 88888.00 2009-06-22 17:08:43.000 173 30837.95 101.47 43556.34 88888.00 2009-06-22 17:08:44.000 173 30837.96 101.51 43556.41 88888.00 2009-06-22 17:08:45.000 173 30837.93 101.62 43556.55 53362.24 2009-06-22 17:08:46.000 173 30837.95 101.61 43556.48 88888.00 2009-06-22 17:08:47.000 173 30837.94 101.63 43556.45 88888.00 2009-06-22 17:08:48.000 173 30837.93 101.66 43556.48 88888.00 2009-06-22 17:08:49.000 173 30838.00 101.58 43556.39 88888.00 2009-06-22 17:08:50.000 173 30837.97 101.55 43556.31 53362.34 2009-06-22 17:08:51.000 173 30837.99 101.54 43556.28 88888.00 2009-06-22 17:08:52.000 173 30838.04 101.53 43556.29 88888.00 2009-06-22 17:08:53.000 173 30838.01 101.50 43556.30 88888.00 2009-06-22 17:08:54.000 173 30838.01 101.50 43556.31 88888.00 2009-06-22 17:08:55.000 173 30838.01 101.52 43556.31 53362.27 2009-06-22 17:08:56.000 173 30838.02 101.49 43556.31 88888.00 2009-06-22 17:08:57.000 173 30838.01 101.49 43556.32 88888.00 2009-06-22 17:08:58.000 173 30837.99 101.50 43556.37 88888.00 2009-06-22 17:08:59.000 173 30837.98 101.53 43556.32 88888.00 2009-06-22 17:09:00.000 173 30837.97 101.55 43556.28 53362.30 2009-06-22 17:09:01.000 173 30837.97 101.50 43556.30 88888.00 2009-06-22 17:09:02.000 173 30837.98 101.46 43556.28 88888.00 2009-06-22 17:09:03.000 173 30838.00 101.49 43556.26 88888.00 2009-06-22 17:09:04.000 173 30838.01 101.46 43556.29 88888.00 2009-06-22 17:09:05.000 173 30838.02 101.47 43556.31 53362.26 2009-06-22 17:09:06.000 173 30838.01 101.44 43556.26 88888.00 2009-06-22 17:09:07.000 173 30838.01 101.45 43556.24 88888.00 2009-06-22 17:09:08.000 173 30837.99 101.45 43556.23 88888.00 2009-06-22 17:09:09.000 173 30837.99 101.43 43556.27 88888.00 2009-06-22 17:09:10.000 173 30838.00 101.43 43556.20 53362.26 2009-06-22 17:09:11.000 173 30837.99 101.44 43556.18 88888.00 2009-06-22 17:09:12.000 173 30837.98 101.46 43556.14 88888.00 2009-06-22 17:09:13.000 173 30837.99 101.45 43556.17 88888.00 2009-06-22 17:09:14.000 173 30837.98 101.43 43556.26 88888.00 2009-06-22 17:09:15.000 173 30837.98 101.42 43556.34 53362.25 2009-06-22 17:09:16.000 173 30838.03 101.42 43556.32 88888.00 2009-06-22 17:09:17.000 173 30838.00 101.42 43556.29 88888.00 2009-06-22 17:09:18.000 173 30838.00 101.39 43556.30 88888.00 2009-06-22 17:09:19.000 173 30838.00 101.38 43556.26 88888.00 2009-06-22 17:09:20.000 173 30838.00 101.39 43556.26 53362.25 2009-06-22 17:09:21.000 173 30837.93 101.43 43556.21 88888.00 2009-06-22 17:09:22.000 173 30837.97 101.43 43556.16 88888.00 2009-06-22 17:09:23.000 173 30838.01 101.40 43556.21 88888.00 2009-06-22 17:09:24.000 173 30838.01 101.41 43556.29 88888.00 2009-06-22 17:09:25.000 173 30838.00 101.43 43556.27 53362.20 2009-06-22 17:09:26.000 173 30838.04 101.43 43556.23 88888.00 2009-06-22 17:09:27.000 173 30837.99 101.40 43556.21 88888.00 2009-06-22 17:09:28.000 173 30837.96 101.41 43556.25 88888.00 2009-06-22 17:09:29.000 173 30837.97 101.41 43556.23 88888.00 2009-06-22 17:09:30.000 173 30837.97 101.42 43556.21 53362.20 2009-06-22 17:09:31.000 173 30837.95 101.44 43556.27 88888.00 2009-06-22 17:09:32.000 173 30837.95 101.39 43556.28 88888.00 2009-06-22 17:09:33.000 173 30837.98 101.39 43556.26 88888.00 2009-06-22 17:09:34.000 173 30838.04 101.42 43556.24 88888.00 2009-06-22 17:09:35.000 173 30838.04 101.43 43556.18 53362.24 2009-06-22 17:09:36.000 173 30838.02 101.41 43556.24 88888.00 2009-06-22 17:09:37.000 173 30838.05 101.45 43556.27 88888.00 2009-06-22 17:09:38.000 173 30838.03 101.44 43556.25 88888.00 2009-06-22 17:09:39.000 173 30837.98 101.38 43556.30 88888.00 2009-06-22 17:09:40.000 173 30838.00 101.39 43556.30 53362.17 2009-06-22 17:09:41.000 173 30837.99 101.39 43556.30 88888.00 2009-06-22 17:09:42.000 173 30837.99 101.40 43556.32 88888.00 2009-06-22 17:09:43.000 173 30838.00 101.41 43556.36 88888.00 2009-06-22 17:09:44.000 173 30838.03 101.44 43556.26 88888.00 2009-06-22 17:09:45.000 173 30837.98 101.40 43556.29 53362.23 2009-06-22 17:09:46.000 173 30837.99 101.38 43556.34 88888.00 2009-06-22 17:09:47.000 173 30837.96 101.39 43556.32 88888.00 2009-06-22 17:09:48.000 173 30837.96 101.41 43556.33 88888.00 2009-06-22 17:09:49.000 173 30837.97 101.44 43556.36 88888.00 2009-06-22 17:09:50.000 173 30837.99 101.44 43556.31 53362.24 2009-06-22 17:09:51.000 173 30837.97 101.42 43556.28 88888.00 2009-06-22 17:09:52.000 173 30837.95 101.38 43556.32 88888.00 2009-06-22 17:09:53.000 173 30837.93 101.37 43556.37 88888.00 2009-06-22 17:09:54.000 173 30837.91 101.36 43556.32 88888.00 2009-06-22 17:09:55.000 173 30837.90 101.36 43556.36 53362.22 2009-06-22 17:09:56.000 173 30837.90 101.36 43556.38 88888.00 2009-06-22 17:09:57.000 173 30837.89 101.33 43556.37 88888.00 2009-06-22 17:09:58.000 173 30837.94 101.35 43556.38 88888.00 2009-06-22 17:09:59.000 173 30837.94 101.36 43556.32 88888.00 2009-06-22 17:10:00.000 173 30837.92 101.35 43556.28 53362.24 2009-06-22 17:10:01.000 173 30837.92 101.36 43556.27 88888.00 2009-06-22 17:10:02.000 173 30837.92 101.39 43556.26 88888.00 2009-06-22 17:10:03.000 173 30837.92 101.36 43556.27 88888.00 2009-06-22 17:10:04.000 173 30837.94 101.35 43556.27 88888.00 2009-06-22 17:10:05.000 173 30837.94 101.38 43556.27 53362.20 2009-06-22 17:10:06.000 173 30837.92 101.40 43556.29 88888.00 2009-06-22 17:10:07.000 173 30837.97 101.39 43556.29 88888.00 2009-06-22 17:10:08.000 173 30837.99 101.39 43556.25 88888.00 2009-06-22 17:10:09.000 173 30837.96 101.42 43556.21 88888.00 2009-06-22 17:10:10.000 173 30837.94 101.40 43556.25 53362.18 2009-06-22 17:10:11.000 173 30837.93 101.38 43556.31 88888.00 2009-06-22 17:10:12.000 173 30837.95 101.40 43556.33 88888.00 2009-06-22 17:10:13.000 173 30837.94 101.40 43556.31 88888.00 2009-06-22 17:10:14.000 173 30837.92 101.38 43556.34 88888.00 2009-06-22 17:10:15.000 173 30837.90 101.39 43556.34 53362.18 2009-06-22 17:10:16.000 173 30837.92 101.41 43556.30 88888.00 2009-06-22 17:10:17.000 173 30837.91 101.42 43556.28 88888.00 2009-06-22 17:10:18.000 173 30837.85 101.37 43556.35 88888.00 2009-06-22 17:10:19.000 173 30837.97 101.47 43556.22 88888.00 2009-06-22 17:10:20.000 173 30837.95 101.43 43556.18 53362.17 2009-06-22 17:10:21.000 173 30837.96 101.41 43556.23 88888.00 2009-06-22 17:10:22.000 173 30837.96 101.39 43556.20 88888.00 2009-06-22 17:10:23.000 173 30837.96 101.41 43556.24 88888.00 2009-06-22 17:10:24.000 173 30837.93 101.42 43556.24 88888.00 2009-06-22 17:10:25.000 173 30837.94 101.42 43556.24 53362.17 2009-06-22 17:10:26.000 173 30837.94 101.39 43556.19 88888.00 2009-06-22 17:10:27.000 173 30837.95 101.37 43556.21 88888.00 2009-06-22 17:10:28.000 173 30837.95 101.38 43556.17 88888.00 2009-06-22 17:10:29.000 173 30838.00 101.37 43556.18 88888.00 2009-06-22 17:10:30.000 173 30837.97 101.37 43556.18 53362.14 2009-06-22 17:10:31.000 173 30837.94 101.37 43556.18 88888.00 2009-06-22 17:10:32.000 173 30837.95 101.37 43556.22 88888.00 2009-06-22 17:10:33.000 173 30837.94 101.35 43556.20 88888.00 2009-06-22 17:10:34.000 173 30837.93 101.38 43556.23 88888.00 2009-06-22 17:10:35.000 173 30837.92 101.38 43556.25 53362.11 2009-06-22 17:10:36.000 173 30837.94 101.30 43556.18 88888.00 2009-06-22 17:10:37.000 173 30837.91 101.29 43556.22 88888.00 2009-06-22 17:10:38.000 173 30837.93 101.34 43556.24 88888.00 2009-06-22 17:10:39.000 173 30837.95 101.34 43556.27 88888.00 2009-06-22 17:10:40.000 173 30837.92 101.30 43556.27 53362.10 2009-06-22 17:10:41.000 173 30837.86 101.34 43556.26 88888.00 2009-06-22 17:10:42.000 173 30837.89 101.33 43556.15 88888.00 2009-06-22 17:10:43.000 173 30837.91 101.26 43556.13 88888.00 2009-06-22 17:10:44.000 173 30837.89 101.27 43556.22 88888.00 2009-06-22 17:10:45.000 173 30837.89 101.25 43556.21 53362.09 2009-06-22 17:10:46.000 173 30837.87 101.28 43556.18 88888.00 2009-06-22 17:10:47.000 173 30837.91 101.35 43556.13 88888.00 2009-06-22 17:10:48.000 173 30837.95 101.38 43556.06 88888.00 2009-06-22 17:10:49.000 173 30837.83 101.32 43556.20 88888.00 2009-06-22 17:10:50.000 173 30837.88 101.35 43556.24 53362.07 2009-06-22 17:10:51.000 173 30837.91 101.34 43556.25 88888.00 2009-06-22 17:10:52.000 173 30837.90 101.33 43556.26 88888.00 2009-06-22 17:10:53.000 173 30837.93 101.35 43556.27 88888.00 2009-06-22 17:10:54.000 173 30837.94 101.31 43556.26 88888.00 2009-06-22 17:10:55.000 173 30837.97 101.35 43556.27 53362.10 2009-06-22 17:10:56.000 173 30837.94 101.34 43556.24 88888.00 2009-06-22 17:10:57.000 173 30837.91 101.32 43556.21 88888.00 2009-06-22 17:10:58.000 173 30837.87 101.30 43556.15 88888.00 2009-06-22 17:10:59.000 173 30837.89 101.29 43556.14 88888.00 2009-06-22 17:11:00.000 173 30837.90 101.30 43556.13 53362.06 2009-06-22 17:11:01.000 173 30837.91 101.27 43556.07 88888.00 2009-06-22 17:11:02.000 173 30837.88 101.29 43556.10 88888.00 2009-06-22 17:11:03.000 173 30837.92 101.32 43556.17 88888.00 2009-06-22 17:11:04.000 173 30837.90 101.31 43556.19 88888.00 2009-06-22 17:11:05.000 173 30837.88 101.29 43556.14 53362.06 2009-06-22 17:11:06.000 173 30837.88 101.32 43556.12 88888.00 2009-06-22 17:11:07.000 173 30837.89 101.35 43556.14 88888.00 2009-06-22 17:11:08.000 173 30837.90 101.35 43556.17 88888.00 2009-06-22 17:11:09.000 173 30837.82 101.31 43556.20 88888.00 2009-06-22 17:11:10.000 173 30837.81 101.31 43556.26 53362.07 2009-06-22 17:11:11.000 173 30837.82 101.31 43556.23 88888.00 2009-06-22 17:11:12.000 173 30837.82 101.34 43556.20 88888.00 2009-06-22 17:11:13.000 173 30837.83 101.34 43556.18 88888.00 2009-06-22 17:11:14.000 173 30837.84 101.34 43556.19 88888.00 2009-06-22 17:11:15.000 173 30837.86 101.34 43556.19 53362.06 2009-06-22 17:11:16.000 173 30837.86 101.33 43556.21 88888.00 2009-06-22 17:11:17.000 173 30837.87 101.34 43556.22 88888.00 2009-06-22 17:11:18.000 173 30837.88 101.36 43556.24 88888.00 2009-06-22 17:11:19.000 173 30837.89 101.38 43556.19 88888.00 2009-06-22 17:11:20.000 173 30837.89 101.37 43556.19 53362.08 2009-06-22 17:11:21.000 173 30837.84 101.38 43556.21 88888.00 2009-06-22 17:11:22.000 173 30837.83 101.37 43556.20 88888.00 2009-06-22 17:11:23.000 173 30837.84 101.36 43556.21 88888.00 2009-06-22 17:11:24.000 173 30837.82 101.38 43556.19 88888.00 2009-06-22 17:11:25.000 173 30837.86 101.36 43556.21 53362.07 2009-06-22 17:11:26.000 173 30837.86 101.36 43556.19 88888.00 2009-06-22 17:11:27.000 173 30837.88 101.37 43556.17 88888.00 2009-06-22 17:11:28.000 173 30837.86 101.40 43556.16 88888.00 2009-06-22 17:11:29.000 173 30837.89 101.40 43556.18 88888.00 2009-06-22 17:11:30.000 173 30837.89 101.37 43556.18 53362.04 2009-06-22 17:11:31.000 173 30837.88 101.38 43556.13 88888.00 2009-06-22 17:11:32.000 173 30837.87 101.38 43556.13 88888.00 2009-06-22 17:11:33.000 173 30837.88 101.33 43556.13 88888.00 2009-06-22 17:11:34.000 173 30837.85 101.28 43556.10 88888.00 2009-06-22 17:11:35.000 173 30837.85 101.32 43556.14 53362.08 2009-06-22 17:11:36.000 173 30837.86 101.34 43556.16 88888.00 2009-06-22 17:11:37.000 173 30837.86 101.36 43556.17 88888.00 2009-06-22 17:11:38.000 173 30837.88 101.35 43556.14 88888.00 2009-06-22 17:11:39.000 173 30837.87 101.37 43556.07 88888.00 2009-06-22 17:11:40.000 173 30837.88 101.38 43556.11 53362.06 2009-06-22 17:11:41.000 173 30837.88 101.40 43556.15 88888.00 2009-06-22 17:11:42.000 173 30837.88 101.42 43556.15 88888.00 2009-06-22 17:11:43.000 173 30837.88 101.44 43556.16 88888.00 2009-06-22 17:11:44.000 173 30837.91 101.45 43556.20 88888.00 2009-06-22 17:11:45.000 173 30837.91 101.43 43556.18 53362.06 2009-06-22 17:11:46.000 173 30837.91 101.42 43556.22 88888.00 2009-06-22 17:11:47.000 173 30837.89 101.41 43556.18 88888.00 2009-06-22 17:11:48.000 173 30837.89 101.38 43556.14 88888.00 2009-06-22 17:11:49.000 173 30837.87 101.39 43556.16 88888.00 2009-06-22 17:11:50.000 173 30837.87 101.40 43556.19 53362.02 2009-06-22 17:11:51.000 173 30837.87 101.40 43556.18 88888.00 2009-06-22 17:11:52.000 173 30837.83 101.38 43556.15 88888.00 2009-06-22 17:11:53.000 173 30837.86 101.40 43556.14 88888.00 2009-06-22 17:11:54.000 173 30837.89 101.42 43556.15 88888.00 2009-06-22 17:11:55.000 173 30837.89 101.42 43556.14 53362.03 2009-06-22 17:11:56.000 173 30837.88 101.44 43556.20 88888.00 2009-06-22 17:11:57.000 173 30837.89 101.44 43556.17 88888.00 2009-06-22 17:11:58.000 173 30837.90 101.49 43556.19 88888.00 2009-06-22 17:11:59.000 173 30837.91 101.47 43556.18 88888.00 2009-06-22 17:12:00.000 173 30837.88 101.40 43556.18 53362.06 2009-06-22 17:12:01.000 173 30837.89 101.38 43556.20 88888.00 2009-06-22 17:12:02.000 173 30837.91 101.36 43556.18 88888.00 2009-06-22 17:12:03.000 173 30837.90 101.35 43556.16 88888.00 2009-06-22 17:12:04.000 173 30837.87 101.36 43556.08 88888.00 2009-06-22 17:12:05.000 173 30837.89 101.36 43556.08 53362.03 2009-06-22 17:12:06.000 173 30837.86 101.33 43556.08 88888.00 2009-06-22 17:12:07.000 173 30837.89 101.31 43556.06 88888.00 2009-06-22 17:12:08.000 173 30837.92 101.33 43556.06 88888.00 2009-06-22 17:12:09.000 173 30837.92 101.35 43556.06 88888.00 2009-06-22 17:12:10.000 173 30837.91 101.35 43556.07 53362.02 2009-06-22 17:12:11.000 173 30837.90 101.37 43556.13 88888.00 2009-06-22 17:12:12.000 173 30837.88 101.41 43556.15 88888.00 2009-06-22 17:12:13.000 173 30837.91 101.38 43556.10 88888.00 2009-06-22 17:12:14.000 173 30837.93 101.36 43556.12 88888.00 2009-06-22 17:12:15.000 173 30837.92 101.34 43556.10 53362.02 2009-06-22 17:12:16.000 173 30837.91 101.34 43556.13 88888.00 2009-06-22 17:12:17.000 173 30837.91 101.36 43556.14 88888.00 2009-06-22 17:12:18.000 173 30837.93 101.36 43556.12 88888.00 2009-06-22 17:12:19.000 173 30837.93 101.37 43556.14 88888.00 2009-06-22 17:12:20.000 173 30837.92 101.38 43556.11 53362.01 2009-06-22 17:12:21.000 173 30837.92 101.34 43556.13 88888.00 2009-06-22 17:12:22.000 173 30837.94 101.35 43556.09 88888.00 2009-06-22 17:12:23.000 173 30837.91 101.36 43556.07 88888.00 2009-06-22 17:12:24.000 173 30837.89 101.38 43556.11 88888.00 2009-06-22 17:12:25.000 173 30837.91 101.36 43556.13 53362.03 2009-06-22 17:12:26.000 173 30837.93 101.34 43556.10 88888.00 2009-06-22 17:12:27.000 173 30837.94 101.32 43556.13 88888.00 2009-06-22 17:12:28.000 173 30837.85 101.30 43556.11 88888.00 2009-06-22 17:12:29.000 173 30837.83 101.31 43556.11 88888.00 2009-06-22 17:12:30.000 173 30837.85 101.33 43556.08 53361.98 2009-06-22 17:12:31.000 173 30837.89 101.35 43556.05 88888.00 2009-06-22 17:12:32.000 173 30837.85 101.33 43556.02 88888.00 2009-06-22 17:12:33.000 173 30837.86 101.35 43556.07 88888.00 2009-06-22 17:12:34.000 173 30837.89 101.36 43556.04 88888.00 2009-06-22 17:12:35.000 173 30837.89 101.35 43556.05 53362.00 2009-06-22 17:12:36.000 173 30837.90 101.34 43556.07 88888.00 2009-06-22 17:12:37.000 173 30837.91 101.36 43556.09 88888.00 2009-06-22 17:12:38.000 173 30837.90 101.37 43556.11 88888.00 2009-06-22 17:12:39.000 173 30837.89 101.36 43556.13 88888.00 2009-06-22 17:12:40.000 173 30837.89 101.32 43556.10 53362.01 2009-06-22 17:12:41.000 173 30837.89 101.31 43556.07 88888.00 2009-06-22 17:12:42.000 173 30837.90 101.36 43556.10 88888.00 2009-06-22 17:12:43.000 173 30837.90 101.37 43556.14 88888.00 2009-06-22 17:12:44.000 173 30837.87 101.38 43556.16 88888.00 2009-06-22 17:12:45.000 173 30837.89 101.36 43556.13 53362.00 2009-06-22 17:12:46.000 173 30837.89 101.38 43556.13 88888.00 2009-06-22 17:12:47.000 173 30837.92 101.39 43556.14 88888.00 2009-06-22 17:12:48.000 173 30837.91 101.37 43556.16 88888.00 2009-06-22 17:12:49.000 173 30837.88 101.34 43556.19 88888.00 2009-06-22 17:12:50.000 173 30837.89 101.33 43556.14 53362.05 2009-06-22 17:12:51.000 173 30837.89 101.38 43556.14 88888.00 2009-06-22 17:12:52.000 173 30837.92 101.40 43556.16 88888.00 2009-06-22 17:12:53.000 173 30837.90 101.39 43556.14 88888.00 2009-06-22 17:12:54.000 173 30837.86 101.32 43556.27 88888.00 2009-06-22 17:12:55.000 173 30837.94 101.41 43556.25 53362.02 2009-06-22 17:12:56.000 173 30837.94 101.38 43556.17 88888.00 2009-06-22 17:12:57.000 173 30837.92 101.36 43556.13 88888.00 2009-06-22 17:12:58.000 173 30837.94 101.38 43556.13 88888.00 2009-06-22 17:12:59.000 173 30837.94 101.42 43556.16 88888.00 2009-06-22 17:13:00.000 173 30837.90 101.38 43556.19 53361.98 2009-06-22 17:13:01.000 173 30837.84 101.28 43556.18 88888.00 2009-06-22 17:13:02.000 173 30837.88 101.33 43556.16 88888.00 2009-06-22 17:13:03.000 173 30837.90 101.37 43556.18 88888.00 2009-06-22 17:13:04.000 173 30837.90 101.40 43556.24 88888.00 2009-06-22 17:13:05.000 173 30837.92 101.38 43556.22 53362.01 2009-06-22 17:13:06.000 173 30837.93 101.37 43556.14 88888.00 2009-06-22 17:13:07.000 173 30837.95 101.34 43556.17 88888.00 2009-06-22 17:13:08.000 173 30837.95 101.36 43556.14 88888.00 2009-06-22 17:13:09.000 173 30837.95 101.39 43556.11 88888.00 2009-06-22 17:13:10.000 173 30837.92 101.35 43556.07 53361.99 2009-06-22 17:13:11.000 173 30837.91 101.32 43556.08 88888.00 2009-06-22 17:13:12.000 173 30837.94 101.33 43556.04 88888.00 2009-06-22 17:13:13.000 173 30837.94 101.33 43556.08 88888.00 2009-06-22 17:13:14.000 173 30837.91 101.36 43556.14 88888.00 2009-06-22 17:13:15.000 173 30837.90 101.36 43556.16 53361.99 2009-06-22 17:13:16.000 173 30837.93 101.38 43556.14 88888.00 2009-06-22 17:13:17.000 173 30837.96 101.34 43556.18 88888.00 2009-06-22 17:13:18.000 173 30837.96 101.31 43556.22 88888.00 2009-06-22 17:13:19.000 173 30837.92 101.29 43556.21 88888.00 2009-06-22 17:13:20.000 173 30837.94 101.31 43556.19 53361.95 2009-06-22 17:13:21.000 173 30837.93 101.36 43556.26 88888.00 2009-06-22 17:13:22.000 173 30837.91 101.37 43556.24 88888.00 2009-06-22 17:13:23.000 173 30837.87 101.31 43556.19 88888.00 2009-06-22 17:13:24.000 173 30837.93 101.28 43556.17 88888.00 2009-06-22 17:13:25.000 173 30837.92 101.28 43556.19 53361.97 2009-06-22 17:13:26.000 173 30837.90 101.29 43556.16 88888.00 2009-06-22 17:13:27.000 173 30837.92 101.29 43556.14 88888.00 2009-06-22 17:13:28.000 173 30837.92 101.28 43556.17 88888.00 2009-06-22 17:13:29.000 173 30837.92 101.28 43556.22 88888.00 2009-06-22 17:13:30.000 173 30837.92 101.28 43556.21 53361.94 2009-06-22 17:13:31.000 173 30837.94 101.26 43556.14 88888.00 2009-06-22 17:13:32.000 173 30837.93 101.27 43556.09 88888.00 2009-06-22 17:13:33.000 173 30837.92 101.27 43556.08 88888.00 2009-06-22 17:13:34.000 173 30837.90 101.24 43556.07 88888.00 2009-06-22 17:13:35.000 173 30837.88 101.26 43556.09 53361.93 2009-06-22 17:13:36.000 173 30837.90 101.28 43556.07 88888.00 2009-06-22 17:13:37.000 173 30837.89 101.24 43556.05 88888.00 2009-06-22 17:13:38.000 173 30837.91 101.23 43556.07 88888.00 2009-06-22 17:13:39.000 173 30837.91 101.22 43556.07 88888.00 2009-06-22 17:13:40.000 173 30837.88 101.20 43556.08 53361.94 2009-06-22 17:13:41.000 173 30837.87 101.24 43556.06 88888.00 2009-06-22 17:13:42.000 173 30837.87 101.26 43556.09 88888.00 2009-06-22 17:13:43.000 173 30837.86 101.27 43556.13 88888.00 2009-06-22 17:13:44.000 173 30837.89 101.23 43556.12 88888.00 2009-06-22 17:13:45.000 173 30837.84 101.23 43556.12 53361.95 2009-06-22 17:13:46.000 173 30837.82 101.21 43556.11 88888.00 2009-06-22 17:13:47.000 173 30837.80 101.19 43556.13 88888.00 2009-06-22 17:13:48.000 173 30837.83 101.22 43556.13 88888.00 2009-06-22 17:13:49.000 173 30837.80 101.20 43556.11 88888.00 2009-06-22 17:13:50.000 173 30837.82 101.18 43556.11 53361.94 2009-06-22 17:13:51.000 173 30837.84 101.15 43556.11 88888.00 2009-06-22 17:13:52.000 173 30837.84 101.13 43556.09 88888.00 2009-06-22 17:13:53.000 173 30837.83 101.16 43556.11 88888.00 2009-06-22 17:13:54.000 173 30837.85 101.17 43556.13 88888.00 2009-06-22 17:13:55.000 173 30837.84 101.17 43556.08 53361.93 2009-06-22 17:13:56.000 173 30837.81 101.18 43556.06 88888.00 2009-06-22 17:13:57.000 173 30837.81 101.19 43556.03 88888.00 2009-06-22 17:13:58.000 173 30837.81 101.16 43556.05 88888.00 2009-06-22 17:13:59.000 173 30837.80 101.17 43556.08 88888.00 2009-06-22 17:14:00.000 173 30837.80 101.14 43556.05 53361.92 2009-06-22 17:14:01.000 173 30837.83 101.11 43556.06 88888.00 2009-06-22 17:14:02.000 173 30837.82 101.06 43556.07 88888.00 2009-06-22 17:14:03.000 173 30837.81 101.10 43556.04 88888.00 2009-06-22 17:14:04.000 173 30837.83 101.13 43556.03 88888.00 2009-06-22 17:14:05.000 173 30837.83 101.12 43556.06 53361.91 2009-06-22 17:14:06.000 173 30837.82 101.14 43556.09 88888.00 2009-06-22 17:14:07.000 173 30837.87 101.15 43556.08 88888.00 2009-06-22 17:14:08.000 173 30837.86 101.13 43556.08 88888.00 2009-06-22 17:14:09.000 173 30837.84 101.11 43556.09 88888.00 2009-06-22 17:14:10.000 173 30837.79 101.07 43556.11 53361.90 2009-06-22 17:14:11.000 173 30837.80 101.09 43556.10 88888.00 2009-06-22 17:14:12.000 173 30837.82 101.09 43556.10 88888.00 2009-06-22 17:14:13.000 173 30837.79 101.13 43556.09 88888.00 2009-06-22 17:14:14.000 173 30837.79 101.10 43556.08 88888.00 2009-06-22 17:14:15.000 173 30837.82 101.14 43556.10 53361.91 2009-06-22 17:14:16.000 173 30837.78 101.14 43556.12 88888.00 2009-06-22 17:14:17.000 173 30837.82 101.14 43556.08 88888.00 2009-06-22 17:14:18.000 173 30837.86 101.20 43556.05 88888.00 2009-06-22 17:14:19.000 173 30837.83 101.17 43556.07 88888.00 2009-06-22 17:14:20.000 173 30837.83 101.13 43556.07 53361.94 2009-06-22 17:14:21.000 173 30837.81 101.12 43556.06 88888.00 2009-06-22 17:14:22.000 173 30837.80 101.09 43556.11 88888.00 2009-06-22 17:14:23.000 173 30837.81 101.05 43556.12 88888.00 2009-06-22 17:14:24.000 173 30837.82 101.06 43556.10 88888.00 2009-06-22 17:14:25.000 173 30837.83 101.08 43556.09 53361.91 2009-06-22 17:14:26.000 173 30837.81 101.07 43556.12 88888.00 2009-06-22 17:14:27.000 173 30837.80 101.10 43556.14 88888.00 2009-06-22 17:14:28.000 173 30837.79 101.09 43556.14 88888.00 2009-06-22 17:14:29.000 173 30837.82 101.08 43556.08 88888.00 2009-06-22 17:14:30.000 173 30837.81 101.05 43556.07 53361.93 2009-06-22 17:14:31.000 173 30837.79 101.08 43556.09 88888.00 2009-06-22 17:14:32.000 173 30837.84 101.06 43556.11 88888.00 2009-06-22 17:14:33.000 173 30837.81 101.01 43556.08 88888.00 2009-06-22 17:14:34.000 173 30837.78 100.98 43556.07 88888.00 2009-06-22 17:14:35.000 173 30837.77 101.00 43556.04 53361.85 2009-06-22 17:14:36.000 173 30837.80 101.01 43556.02 88888.00 2009-06-22 17:14:37.000 173 30837.79 101.06 43556.03 88888.00 2009-06-22 17:14:38.000 173 30837.77 101.06 43556.08 88888.00 2009-06-22 17:14:39.000 173 30837.74 101.05 43556.09 88888.00 2009-06-22 17:14:40.000 173 30837.75 101.08 43556.10 53361.84 2009-06-22 17:14:41.000 173 30837.78 101.11 43556.09 88888.00 2009-06-22 17:14:42.000 173 30837.77 101.07 43556.09 88888.00 2009-06-22 17:14:43.000 173 30837.74 101.04 43556.08 88888.00 2009-06-22 17:14:44.000 173 30837.70 101.05 43556.13 88888.00 2009-06-22 17:14:45.000 173 30837.71 101.10 43556.13 53361.86 2009-06-22 17:14:46.000 173 30837.73 101.13 43556.18 88888.00 2009-06-22 17:14:47.000 173 30837.74 101.10 43556.12 88888.00 2009-06-22 17:14:48.000 173 30837.72 101.08 43556.05 88888.00 2009-06-22 17:14:49.000 173 30837.72 101.06 43556.01 88888.00 2009-06-22 17:14:50.000 173 30837.72 101.08 43556.02 53361.83 2009-06-22 17:14:51.000 173 30837.74 101.11 43556.04 88888.00 2009-06-22 17:14:52.000 173 30837.75 101.09 43556.04 88888.00 2009-06-22 17:14:53.000 173 30837.76 101.04 43555.98 88888.00 2009-06-22 17:14:54.000 173 30837.75 101.01 43556.00 88888.00 2009-06-22 17:14:55.000 173 30837.75 101.04 43556.00 53361.81 2009-06-22 17:14:56.000 173 30837.74 101.07 43556.01 88888.00 2009-06-22 17:14:57.000 173 30837.75 101.06 43555.99 88888.00 2009-06-22 17:14:58.000 173 30837.72 101.04 43555.98 88888.00 2009-06-22 17:14:59.000 173 30837.70 101.01 43555.97 88888.00 2009-06-22 17:15:00.000 173 30837.69 101.04 43555.98 53361.78 2009-06-22 17:15:01.000 173 30837.69 101.05 43555.97 88888.00 2009-06-22 17:15:02.000 173 30837.69 101.03 43555.95 88888.00 2009-06-22 17:15:03.000 173 30837.73 101.00 43555.97 88888.00 2009-06-22 17:15:04.000 173 30837.74 101.01 43556.00 88888.00 2009-06-22 17:15:05.000 173 30837.72 101.01 43555.99 53361.79 2009-06-22 17:15:06.000 173 30837.75 101.00 43555.93 88888.00 2009-06-22 17:15:07.000 173 30837.71 100.97 43555.94 88888.00 2009-06-22 17:15:08.000 173 30837.70 100.98 43555.97 88888.00 2009-06-22 17:15:09.000 173 30837.72 100.98 43555.99 88888.00 2009-06-22 17:15:10.000 173 30837.70 101.00 43555.97 53361.75 2009-06-22 17:15:11.000 173 30837.71 101.00 43555.96 88888.00 2009-06-22 17:15:12.000 173 30837.71 100.98 43555.95 88888.00 2009-06-22 17:15:13.000 173 30837.72 100.99 43556.04 88888.00 2009-06-22 17:15:14.000 173 30837.69 101.00 43556.06 88888.00 2009-06-22 17:15:15.000 173 30837.67 100.93 43556.06 53361.76 2009-06-22 17:15:16.000 173 30837.64 100.88 43556.08 88888.00 2009-06-22 17:15:17.000 173 30837.67 100.89 43556.05 88888.00 2009-06-22 17:15:18.000 173 30837.71 100.94 43555.99 88888.00 2009-06-22 17:15:19.000 173 30837.76 100.96 43555.96 88888.00 2009-06-22 17:15:20.000 173 30837.78 100.94 43555.93 53361.80 2009-06-22 17:15:21.000 173 30837.72 100.91 43555.96 88888.00 2009-06-22 17:15:22.000 173 30837.70 100.88 43555.95 88888.00 2009-06-22 17:15:23.000 173 30837.67 100.90 43555.94 88888.00 2009-06-22 17:15:24.000 173 30837.70 100.87 43555.97 88888.00 2009-06-22 17:15:25.000 173 30837.72 100.90 43555.96 53361.77 2009-06-22 17:15:26.000 173 30837.70 100.92 43555.97 88888.00 2009-06-22 17:15:27.000 173 30837.69 100.94 43555.97 88888.00 2009-06-22 17:15:28.000 173 30837.67 100.92 43555.94 88888.00 2009-06-22 17:15:29.000 173 30837.65 100.94 43555.93 88888.00 2009-06-22 17:15:30.000 173 30837.65 100.95 43555.97 53361.75 2009-06-22 17:15:31.000 173 30837.68 100.92 43556.00 88888.00 2009-06-22 17:15:32.000 173 30837.69 100.88 43556.04 88888.00 2009-06-22 17:15:33.000 173 30837.69 100.86 43556.01 88888.00 2009-06-22 17:15:34.000 173 30837.67 100.93 43555.92 88888.00 2009-06-22 17:15:35.000 173 30837.69 100.91 43555.87 53361.74 2009-06-22 17:15:36.000 173 30837.68 100.87 43555.95 88888.00 2009-06-22 17:15:37.000 173 30837.70 100.91 43555.93 88888.00 2009-06-22 17:15:38.000 173 30837.70 100.92 43555.91 88888.00 2009-06-22 17:15:39.000 173 30837.72 100.92 43555.90 88888.00 2009-06-22 17:15:40.000 173 30837.71 100.91 43555.89 53361.74 2009-06-22 17:15:41.000 173 30837.67 100.93 43555.86 88888.00 2009-06-22 17:15:42.000 173 30837.66 100.95 43555.87 88888.00 2009-06-22 17:15:43.000 173 30837.66 100.96 43555.92 88888.00 2009-06-22 17:15:44.000 173 30837.68 100.93 43555.92 88888.00 2009-06-22 17:15:45.000 173 30837.71 100.94 43555.88 53361.74 2009-06-22 17:15:46.000 173 30837.69 100.95 43555.90 88888.00 2009-06-22 17:15:47.000 173 30837.68 100.98 43555.93 88888.00 2009-06-22 17:15:48.000 173 30837.66 100.91 43555.90 88888.00 2009-06-22 17:15:49.000 173 30837.65 100.88 43555.87 88888.00 2009-06-22 17:15:50.000 173 30837.68 100.91 43555.93 53361.73 2009-06-22 17:15:51.000 173 30837.71 100.94 43555.97 88888.00 2009-06-22 17:15:52.000 173 30837.66 100.94 43555.93 88888.00 2009-06-22 17:15:53.000 173 30837.64 100.91 43555.91 88888.00 2009-06-22 17:15:54.000 173 30837.63 100.84 43555.85 88888.00 2009-06-22 17:15:55.000 173 30837.64 100.82 43555.86 53361.72 2009-06-22 17:15:56.000 173 30837.67 100.84 43555.87 88888.00 2009-06-22 17:15:57.000 173 30837.68 100.84 43555.90 88888.00 2009-06-22 17:15:58.000 173 30837.67 100.84 43555.90 88888.00 2009-06-22 17:15:59.000 173 30837.70 100.86 43555.85 88888.00 2009-06-22 17:16:00.000 173 30837.67 100.85 43555.86 53361.73 2009-06-22 17:16:01.000 173 30837.66 100.86 43555.83 88888.00 2009-06-22 17:16:02.000 173 30837.67 100.87 43555.89 88888.00 2009-06-22 17:16:03.000 173 30837.68 100.89 43555.90 88888.00 2009-06-22 17:16:04.000 173 30837.65 100.88 43555.93 88888.00 2009-06-22 17:16:05.000 173 30837.66 100.89 43555.92 53361.71 2009-06-22 17:16:06.000 173 30837.69 100.92 43555.91 88888.00 2009-06-22 17:16:07.000 173 30837.67 100.89 43555.95 88888.00 2009-06-22 17:16:08.000 173 30837.68 100.89 43555.94 88888.00 2009-06-22 17:16:09.000 173 30837.64 100.87 43555.91 88888.00 2009-06-22 17:16:10.000 173 30837.50 100.72 43556.04 53361.70 2009-06-22 17:16:11.000 173 30837.58 100.80 43556.07 88888.00 2009-06-22 17:16:12.000 173 30837.61 100.79 43555.97 88888.00 2009-06-22 17:16:13.000 173 30837.65 100.84 43555.91 88888.00 2009-06-22 17:16:14.000 173 30837.65 100.85 43555.92 88888.00 2009-06-22 17:16:15.000 173 30837.64 100.86 43555.87 53361.74 2009-06-22 17:16:16.000 173 30837.62 100.87 43555.86 88888.00 2009-06-22 17:16:17.000 173 30837.62 100.87 43555.88 88888.00 2009-06-22 17:16:18.000 173 30837.66 100.87 43555.86 88888.00 2009-06-22 17:16:19.000 173 30837.65 100.88 43555.86 88888.00 2009-06-22 17:16:20.000 173 30837.63 100.86 43555.89 53361.72 2009-06-22 17:16:21.000 173 30837.64 100.88 43555.91 88888.00 2009-06-22 17:16:22.000 173 30837.66 100.87 43555.91 88888.00 2009-06-22 17:16:23.000 173 30837.67 100.87 43555.96 88888.00 2009-06-22 17:16:24.000 173 30837.65 100.85 43556.02 88888.00 2009-06-22 17:16:25.000 173 30837.65 100.82 43556.03 53361.73 2009-06-22 17:16:26.000 173 30837.67 100.83 43556.02 88888.00 2009-06-22 17:16:27.000 173 30837.66 100.82 43556.00 88888.00 2009-06-22 17:16:28.000 173 30837.64 100.79 43555.95 88888.00 2009-06-22 17:16:29.000 173 30837.65 100.82 43555.97 88888.00 2009-06-22 17:16:30.000 173 30837.68 100.82 43555.96 53361.70 2009-06-22 17:16:31.000 173 30837.66 100.83 43555.95 88888.00 2009-06-22 17:16:32.000 173 30837.65 100.84 43555.94 88888.00 2009-06-22 17:16:33.000 173 30837.68 100.81 43555.92 88888.00 2009-06-22 17:16:34.000 173 30837.64 100.81 43555.95 88888.00 2009-06-22 17:16:35.000 173 30837.63 100.84 43555.96 53361.69 2009-06-22 17:16:36.000 173 30837.64 100.80 43555.94 88888.00 2009-06-22 17:16:37.000 173 30837.64 100.75 43555.91 88888.00 2009-06-22 17:16:38.000 173 30837.67 100.74 43555.94 88888.00 2009-06-22 17:16:39.000 173 30837.67 100.76 43555.97 88888.00 2009-06-22 17:16:40.000 173 30837.66 100.78 43555.99 53361.72 2009-06-22 17:16:41.000 173 30837.62 100.80 43555.97 88888.00 2009-06-22 17:16:42.000 173 30837.61 100.81 43555.99 88888.00 2009-06-22 17:16:43.000 173 30837.60 100.78 43555.97 88888.00 2009-06-22 17:16:44.000 173 30837.61 100.76 43555.98 88888.00 2009-06-22 17:16:45.000 173 30837.65 100.76 43555.93 53361.68 2009-06-22 17:16:46.000 173 30837.61 100.76 43555.95 88888.00 2009-06-22 17:16:47.000 173 30837.62 100.78 43555.99 88888.00 2009-06-22 17:16:48.000 173 30837.57 100.78 43555.98 88888.00 2009-06-22 17:16:49.000 173 30837.58 100.78 43555.97 88888.00 2009-06-22 17:16:50.000 173 30837.60 100.83 43556.00 53361.70 2009-06-22 17:16:51.000 173 30837.62 100.83 43555.98 88888.00 2009-06-22 17:16:52.000 173 30837.64 100.80 43555.97 88888.00 2009-06-22 17:16:53.000 173 30837.62 100.76 43555.95 88888.00 2009-06-22 17:16:54.000 173 30837.65 100.78 43555.96 88888.00 2009-06-22 17:16:55.000 173 30837.61 100.81 43555.97 53361.70 2009-06-22 17:16:56.000 173 30837.64 100.79 43555.91 88888.00 2009-06-22 17:16:57.000 173 30837.61 100.79 43555.91 88888.00 2009-06-22 17:16:58.000 173 30837.60 100.78 43555.96 88888.00 2009-06-22 17:16:59.000 173 30837.62 100.73 43555.95 88888.00 2009-06-22 17:17:00.000 173 30837.63 100.71 43555.93 53361.68 2009-06-22 17:17:01.000 173 30837.67 100.73 43555.93 88888.00 2009-06-22 17:17:02.000 173 30837.68 100.71 43555.92 88888.00 2009-06-22 17:17:03.000 173 30837.64 100.70 43555.89 88888.00 2009-06-22 17:17:04.000 173 30837.63 100.73 43555.88 88888.00 2009-06-22 17:17:05.000 173 30837.61 100.75 43555.88 53361.66 2009-06-22 17:17:06.000 173 30837.63 100.74 43555.84 88888.00 2009-06-22 17:17:07.000 173 30837.70 100.73 43555.71 88888.00 2009-06-22 17:17:08.000 173 30837.63 100.69 43555.86 88888.00 2009-06-22 17:17:09.000 173 30837.62 100.74 43555.94 88888.00 2009-06-22 17:17:10.000 173 30837.62 100.72 43555.93 53361.64 2009-06-22 17:17:11.000 173 30837.62 100.72 43555.90 88888.00 2009-06-22 17:17:12.000 173 30837.63 100.73 43555.93 88888.00 2009-06-22 17:17:13.000 173 30837.62 100.71 43555.98 88888.00 2009-06-22 17:17:14.000 173 30837.63 100.73 43555.98 88888.00 2009-06-22 17:17:15.000 173 30837.61 100.73 43555.98 53361.67 2009-06-22 17:17:16.000 173 30837.60 100.74 43555.96 88888.00 2009-06-22 17:17:17.000 173 30837.59 100.74 43555.93 88888.00 2009-06-22 17:17:18.000 173 30837.65 100.76 43555.92 88888.00 2009-06-22 17:17:19.000 173 30837.67 100.75 43555.96 88888.00 2009-06-22 17:17:20.000 173 30837.66 100.73 43555.98 53361.66 2009-06-22 17:17:21.000 173 30837.67 100.73 43556.00 88888.00 2009-06-22 17:17:22.000 173 30837.67 100.72 43555.96 88888.00 2009-06-22 17:17:23.000 173 30837.63 100.72 43555.97 88888.00 2009-06-22 17:17:24.000 173 30837.64 100.70 43555.96 88888.00 2009-06-22 17:17:25.000 173 30837.63 100.70 43555.96 53361.65 2009-06-22 17:17:26.000 173 30837.63 100.74 43555.96 88888.00 2009-06-22 17:17:27.000 173 30837.63 100.77 43555.93 88888.00 2009-06-22 17:17:28.000 173 30837.63 100.76 43555.96 88888.00 2009-06-22 17:17:29.000 173 30837.62 100.77 43555.97 88888.00 2009-06-22 17:17:30.000 173 30837.63 100.76 43555.97 53361.64 2009-06-22 17:17:31.000 173 30837.62 100.75 43555.95 88888.00 2009-06-22 17:17:32.000 173 30837.60 100.72 43555.96 88888.00 2009-06-22 17:17:33.000 173 30837.64 100.73 43555.96 88888.00 2009-06-22 17:17:34.000 173 30837.64 100.73 43555.93 88888.00 2009-06-22 17:17:35.000 173 30837.65 100.71 43555.89 53361.65 2009-06-22 17:17:36.000 173 30837.67 100.75 43555.90 88888.00 2009-06-22 17:17:37.000 173 30837.68 100.76 43555.95 88888.00 2009-06-22 17:17:38.000 173 30837.69 100.73 43555.94 88888.00 2009-06-22 17:17:39.000 173 30837.65 100.76 43555.93 88888.00 2009-06-22 17:17:40.000 173 30837.64 100.79 43555.91 53361.65 2009-06-22 17:17:41.000 173 30837.58 100.78 43555.90 88888.00 2009-06-22 17:17:42.000 173 30837.61 100.70 43555.91 88888.00 2009-06-22 17:17:43.000 173 30837.62 100.71 43555.87 88888.00 2009-06-22 17:17:44.000 173 30837.63 100.71 43555.83 88888.00 2009-06-22 17:17:45.000 173 30837.63 100.72 43555.85 53361.67 2009-06-22 17:17:46.000 173 30837.59 100.73 43555.84 88888.00 2009-06-22 17:17:47.000 173 30837.57 100.73 43555.86 88888.00 2009-06-22 17:17:48.000 173 30837.56 100.76 43555.93 88888.00 2009-06-22 17:17:49.000 173 30837.58 100.74 43555.92 88888.00 2009-06-22 17:17:50.000 173 30837.61 100.77 43555.89 53361.64 2009-06-22 17:17:51.000 173 30837.61 100.74 43555.92 88888.00 2009-06-22 17:17:52.000 173 30837.58 100.72 43555.92 88888.00 2009-06-22 17:17:53.000 173 30837.59 100.77 43555.90 88888.00 2009-06-22 17:17:54.000 173 30837.58 100.81 43555.93 88888.00 2009-06-22 17:17:55.000 173 30837.55 100.76 43555.88 53361.63 2009-06-22 17:17:56.000 173 30837.55 100.72 43555.88 88888.00 2009-06-22 17:17:57.000 173 30837.49 100.71 43555.86 88888.00 2009-06-22 17:17:58.000 173 30837.52 100.69 43555.87 88888.00 2009-06-22 17:17:59.000 173 30837.53 100.69 43555.80 88888.00 2009-06-22 17:18:00.000 173 30837.52 100.69 43555.80 53361.61 2009-06-22 17:18:01.000 173 30837.53 100.66 43555.82 88888.00 2009-06-22 17:18:02.000 173 30837.56 100.69 43555.84 88888.00 2009-06-22 17:18:03.000 173 30837.58 100.68 43555.87 88888.00 2009-06-22 17:18:04.000 173 30837.60 100.66 43555.84 88888.00 2009-06-22 17:18:05.000 173 30837.61 100.64 43555.82 53361.62 2009-06-22 17:18:06.000 173 30837.57 100.57 43555.82 88888.00 2009-06-22 17:18:07.000 173 30837.52 100.55 43555.85 88888.00 2009-06-22 17:18:08.000 173 30837.53 100.61 43555.80 88888.00 2009-06-22 17:18:09.000 173 30837.51 100.67 43555.85 88888.00 2009-06-22 17:18:10.000 173 30837.52 100.66 43555.87 53361.59 2009-06-22 17:18:11.000 173 30837.54 100.65 43555.83 88888.00 2009-06-22 17:18:12.000 173 30837.53 100.66 43555.82 88888.00 2009-06-22 17:18:13.000 173 30837.53 100.64 43555.75 88888.00 2009-06-22 17:18:14.000 173 30837.57 100.59 43555.75 88888.00 2009-06-22 17:18:15.000 173 30837.54 100.54 43555.74 53361.59 2009-06-22 17:18:16.000 173 30837.50 100.54 43555.71 88888.00 2009-06-22 17:18:17.000 173 30837.50 100.57 43555.76 88888.00 2009-06-22 17:18:18.000 173 30837.49 100.60 43555.79 88888.00 2009-06-22 17:18:19.000 173 30837.53 100.61 43555.80 88888.00 2009-06-22 17:18:20.000 173 30837.54 100.57 43555.82 53361.58 2009-06-22 17:18:21.000 173 30837.54 100.55 43555.81 88888.00 2009-06-22 17:18:22.000 173 30837.56 100.56 43555.82 88888.00 2009-06-22 17:18:23.000 173 30837.59 100.56 43555.82 88888.00 2009-06-22 17:18:24.000 173 30837.60 100.58 43555.83 88888.00 2009-06-22 17:18:25.000 173 30837.57 100.55 43555.86 53361.60 2009-06-22 17:18:26.000 173 30837.56 100.56 43555.89 88888.00 2009-06-22 17:18:27.000 173 30837.57 100.55 43555.88 88888.00 2009-06-22 17:18:28.000 173 30837.61 100.54 43555.90 88888.00 2009-06-22 17:18:29.000 173 30837.61 100.63 43555.92 88888.00 2009-06-22 17:18:30.000 173 30837.61 100.61 43555.91 53361.57 2009-06-22 17:18:31.000 173 30837.61 100.60 43555.85 88888.00 2009-06-22 17:18:32.000 173 30837.57 100.56 43555.82 88888.00 2009-06-22 17:18:33.000 173 30837.56 100.56 43555.83 88888.00 2009-06-22 17:18:34.000 173 30837.55 100.58 43555.85 88888.00 2009-06-22 17:18:35.000 173 30837.56 100.59 43555.87 53361.58 2009-06-22 17:18:36.000 173 30837.59 100.58 43555.86 88888.00 2009-06-22 17:18:37.000 173 30837.58 100.56 43555.83 88888.00 2009-06-22 17:18:38.000 173 30837.56 100.56 43555.80 88888.00 2009-06-22 17:18:39.000 173 30837.57 100.61 43555.81 88888.00 2009-06-22 17:18:40.000 173 30837.55 100.56 43555.80 53361.55 2009-06-22 17:18:41.000 173 30837.56 100.53 43555.75 88888.00 2009-06-22 17:18:42.000 173 30837.56 100.56 43555.71 88888.00 2009-06-22 17:18:43.000 173 30837.53 100.57 43555.72 88888.00 2009-06-22 17:18:44.000 173 30837.54 100.59 43555.77 88888.00 2009-06-22 17:18:45.000 173 30837.55 100.61 43555.77 53361.54 2009-06-22 17:18:46.000 173 30837.54 100.61 43555.77 88888.00 2009-06-22 17:18:47.000 173 30837.56 100.61 43555.79 88888.00 2009-06-22 17:18:48.000 173 30837.55 100.60 43555.81 88888.00 2009-06-22 17:18:49.000 173 30837.54 100.60 43555.80 88888.00 2009-06-22 17:18:50.000 173 30837.58 100.61 43555.83 53361.55 2009-06-22 17:18:51.000 173 30837.59 100.63 43555.83 88888.00 2009-06-22 17:18:52.000 173 30837.60 100.65 43555.84 88888.00 2009-06-22 17:18:53.000 173 30837.55 100.60 43555.84 88888.00 2009-06-22 17:18:54.000 173 30837.54 100.62 43555.82 88888.00 2009-06-22 17:18:55.000 173 30837.53 100.60 43555.79 53361.57 2009-06-22 17:18:56.000 173 30837.56 100.60 43555.78 88888.00 2009-06-22 17:18:57.000 173 30837.53 100.57 43555.81 88888.00 2009-06-22 17:18:58.000 173 30837.51 100.56 43555.79 88888.00 2009-06-22 17:18:59.000 173 30837.51 100.58 43555.78 88888.00 2009-06-22 17:19:00.000 173 30837.51 100.64 43555.75 53361.55 2009-06-22 17:19:01.000 173 30837.52 100.64 43555.77 88888.00 2009-06-22 17:19:02.000 173 30837.55 100.65 43555.79 88888.00 2009-06-22 17:19:03.000 173 30837.54 100.65 43555.79 88888.00 2009-06-22 17:19:04.000 173 30837.55 100.67 43555.78 88888.00 2009-06-22 17:19:05.000 173 30837.53 100.65 43555.75 53361.53 2009-06-22 17:19:06.000 173 30837.50 100.63 43555.79 88888.00 2009-06-22 17:19:07.000 173 30837.52 100.68 43555.81 88888.00 2009-06-22 17:19:08.000 173 30837.47 100.65 43555.85 88888.00 2009-06-22 17:19:09.000 173 30837.39 100.55 43555.93 88888.00 2009-06-22 17:19:10.000 173 30837.54 100.62 43555.78 53361.55 2009-06-22 17:19:11.000 173 30837.55 100.66 43555.76 88888.00 2009-06-22 17:19:12.000 173 30837.51 100.69 43555.74 88888.00 2009-06-22 17:19:13.000 173 30837.51 100.69 43555.72 88888.00 2009-06-22 17:19:14.000 173 30837.53 100.68 43555.74 88888.00 2009-06-22 17:19:15.000 173 30837.51 100.69 43555.82 53361.52 2009-06-22 17:19:16.000 173 30837.54 100.69 43555.82 88888.00 2009-06-22 17:19:17.000 173 30837.54 100.68 43555.81 88888.00 2009-06-22 17:19:18.000 173 30837.52 100.72 43555.87 88888.00 2009-06-22 17:19:19.000 173 30837.54 100.72 43555.87 88888.00 2009-06-22 17:19:20.000 173 30837.53 100.71 43555.81 53361.50 2009-06-22 17:19:21.000 173 30837.52 100.74 43555.83 88888.00 2009-06-22 17:19:22.000 173 30837.51 100.68 43555.85 88888.00 2009-06-22 17:19:23.000 173 30837.48 100.69 43555.78 88888.00 2009-06-22 17:19:24.000 173 30837.49 100.69 43555.81 88888.00 2009-06-22 17:19:25.000 173 30837.53 100.69 43555.80 53361.54 2009-06-22 17:19:26.000 173 30837.51 100.69 43555.83 88888.00 2009-06-22 17:19:27.000 173 30837.52 100.67 43555.85 88888.00 2009-06-22 17:19:28.000 173 30837.52 100.67 43555.85 88888.00 2009-06-22 17:19:29.000 173 30837.51 100.70 43555.86 88888.00 2009-06-22 17:19:30.000 173 30837.50 100.69 43555.84 53361.52 2009-06-22 17:19:31.000 173 30837.46 100.68 43555.82 88888.00 2009-06-22 17:19:32.000 173 30837.47 100.72 43555.82 88888.00 2009-06-22 17:19:33.000 173 30837.47 100.74 43555.86 88888.00 2009-06-22 17:19:34.000 173 30837.52 100.75 43555.83 88888.00 2009-06-22 17:19:35.000 173 30837.51 100.77 43555.84 53361.50 2009-06-22 17:19:36.000 173 30837.48 100.76 43555.84 88888.00 2009-06-22 17:19:37.000 173 30837.48 100.77 43555.82 88888.00 2009-06-22 17:19:38.000 173 30837.47 100.72 43555.76 88888.00 2009-06-22 17:19:39.000 173 30837.48 100.72 43555.81 88888.00 2009-06-22 17:19:40.000 173 30837.49 100.72 43555.81 53361.49 2009-06-22 17:19:41.000 173 30837.48 100.70 43555.80 88888.00 2009-06-22 17:19:42.000 173 30837.48 100.72 43555.84 88888.00 2009-06-22 17:19:43.000 173 30837.48 100.73 43555.83 88888.00 2009-06-22 17:19:44.000 173 30837.47 100.68 43555.74 88888.00 2009-06-22 17:19:45.000 173 30837.46 100.69 43555.76 53361.52 2009-06-22 17:19:46.000 173 30837.46 100.68 43555.76 88888.00 2009-06-22 17:19:47.000 173 30837.49 100.70 43555.79 88888.00 2009-06-22 17:19:48.000 173 30837.47 100.71 43555.77 88888.00 2009-06-22 17:19:49.000 173 30837.47 100.72 43555.79 88888.00 2009-06-22 17:19:50.000 173 30837.50 100.69 43555.85 53361.51 2009-06-22 17:19:51.000 173 30837.50 100.66 43555.86 88888.00 2009-06-22 17:19:52.000 173 30837.47 100.67 43555.88 88888.00 2009-06-22 17:19:53.000 173 30837.44 100.69 43555.83 88888.00 2009-06-22 17:19:54.000 173 30837.48 100.69 43555.86 88888.00 2009-06-22 17:19:55.000 173 30837.49 100.71 43555.83 53361.51 2009-06-22 17:19:56.000 173 30837.47 100.70 43555.77 88888.00 2009-06-22 17:19:57.000 173 30837.44 100.68 43555.79 88888.00 2009-06-22 17:19:58.000 173 30837.41 100.67 43555.81 88888.00 2009-06-22 17:19:59.000 173 30837.42 100.66 43555.80 88888.00 2009-06-22 17:20:00.000 173 30837.42 100.62 43555.76 53361.51 2009-06-22 17:20:01.000 173 30837.45 100.67 43555.79 88888.00 2009-06-22 17:20:02.000 173 30837.43 100.68 43555.85 88888.00 2009-06-22 17:20:03.000 173 30837.43 100.66 43555.82 88888.00 2009-06-22 17:20:04.000 173 30837.44 100.69 43555.81 88888.00 2009-06-22 17:20:05.000 173 30837.45 100.67 43555.80 53361.53 2009-06-22 17:20:06.000 173 30837.45 100.65 43555.80 88888.00 2009-06-22 17:20:07.000 173 30837.46 100.65 43555.75 88888.00 2009-06-22 17:20:08.000 173 30837.47 100.69 43555.79 88888.00 2009-06-22 17:20:09.000 173 30837.44 100.67 43555.77 88888.00 2009-06-22 17:20:10.000 173 30837.40 100.64 43555.79 53361.51 2009-06-22 17:20:11.000 173 30837.39 100.61 43555.85 88888.00 2009-06-22 17:20:12.000 173 30837.45 100.59 43555.75 88888.00 2009-06-22 17:20:13.000 173 30837.47 100.63 43555.72 88888.00 2009-06-22 17:20:14.000 173 30837.45 100.66 43555.72 88888.00 2009-06-22 17:20:15.000 173 30837.45 100.70 43555.73 53361.49 2009-06-22 17:20:16.000 173 30837.44 100.71 43555.80 88888.00 2009-06-22 17:20:17.000 173 30837.42 100.68 43555.82 88888.00 2009-06-22 17:20:18.000 173 30837.42 100.72 43555.75 88888.00 2009-06-22 17:20:19.000 173 30837.42 100.75 43555.78 88888.00 2009-06-22 17:20:20.000 173 30837.44 100.74 43555.80 53361.51 2009-06-22 17:20:21.000 173 30837.43 100.70 43555.78 88888.00 2009-06-22 17:20:22.000 173 30837.44 100.68 43555.76 88888.00 2009-06-22 17:20:23.000 173 30837.43 100.71 43555.77 88888.00 2009-06-22 17:20:24.000 173 30837.43 100.71 43555.80 88888.00 2009-06-22 17:20:25.000 173 30837.40 100.72 43555.86 53361.53 2009-06-22 17:20:26.000 173 30837.43 100.71 43555.85 88888.00 2009-06-22 17:20:27.000 173 30837.45 100.69 43555.83 88888.00 2009-06-22 17:20:28.000 173 30837.42 100.72 43555.86 88888.00 2009-06-22 17:20:29.000 173 30837.42 100.73 43555.85 88888.00 2009-06-22 17:20:30.000 173 30837.43 100.74 43555.82 53361.50 2009-06-22 17:20:31.000 173 30837.45 100.75 43555.85 88888.00 2009-06-22 17:20:32.000 173 30837.44 100.74 43555.82 88888.00 2009-06-22 17:20:33.000 173 30837.42 100.71 43555.84 88888.00 2009-06-22 17:20:34.000 173 30837.43 100.71 43555.85 88888.00 2009-06-22 17:20:35.000 173 30837.43 100.69 43555.82 53361.47 2009-06-22 17:20:36.000 173 30837.42 100.70 43555.82 88888.00 2009-06-22 17:20:37.000 173 30837.40 100.68 43555.82 88888.00 2009-06-22 17:20:38.000 173 30837.42 100.66 43555.82 88888.00 2009-06-22 17:20:39.000 173 30837.42 100.65 43555.79 88888.00 2009-06-22 17:20:40.000 173 30837.43 100.68 43555.80 53361.51 2009-06-22 17:20:41.000 173 30837.43 100.65 43555.82 88888.00 2009-06-22 17:20:42.000 173 30837.42 100.68 43555.83 88888.00 2009-06-22 17:20:43.000 173 30837.39 100.66 43555.86 88888.00 2009-06-22 17:20:44.000 173 30837.36 100.67 43555.83 88888.00 2009-06-22 17:20:45.000 173 30837.39 100.71 43555.81 53361.50 2009-06-22 17:20:46.000 173 30837.38 100.70 43555.77 88888.00 2009-06-22 17:20:47.000 173 30837.38 100.67 43555.78 88888.00 2009-06-22 17:20:48.000 173 30837.38 100.68 43555.75 88888.00 2009-06-22 17:20:49.000 173 30837.37 100.71 43555.77 88888.00 2009-06-22 17:20:50.000 173 30837.41 100.71 43555.74 53361.45 2009-06-22 17:20:51.000 173 30837.41 100.71 43555.79 88888.00 2009-06-22 17:20:52.000 173 30837.43 100.68 43555.85 88888.00 2009-06-22 17:20:53.000 173 30837.38 100.69 43555.84 88888.00 2009-06-22 17:20:54.000 173 30837.36 100.67 43555.76 88888.00 2009-06-22 17:20:55.000 173 30837.37 100.66 43555.73 53361.50 2009-06-22 17:20:56.000 173 30837.33 100.69 43555.75 88888.00 2009-06-22 17:20:57.000 173 30837.34 100.68 43555.74 88888.00 2009-06-22 17:20:58.000 173 30837.35 100.69 43555.78 88888.00 2009-06-22 17:20:59.000 173 30837.35 100.69 43555.78 88888.00 2009-06-22 17:21:00.000 173 30837.36 100.71 43555.81 53361.47 2009-06-22 17:21:01.000 173 30837.36 100.70 43555.82 88888.00 2009-06-22 17:21:02.000 173 30837.37 100.70 43555.78 88888.00 2009-06-22 17:21:03.000 173 30837.38 100.67 43555.80 88888.00 2009-06-22 17:21:04.000 173 30837.35 100.66 43555.82 88888.00 2009-06-22 17:21:05.000 173 30837.36 100.67 43555.77 53361.47 2009-06-22 17:21:06.000 173 30837.33 100.68 43555.74 88888.00 2009-06-22 17:21:07.000 173 30837.34 100.71 43555.77 88888.00 2009-06-22 17:21:08.000 173 30837.40 100.70 43555.75 88888.00 2009-06-22 17:21:09.000 173 30837.39 100.70 43555.77 88888.00 2009-06-22 17:21:10.000 173 30837.39 100.71 43555.79 53361.47 2009-06-22 17:21:11.000 173 30837.36 100.72 43555.80 88888.00 2009-06-22 17:21:12.000 173 30837.37 100.73 43555.86 88888.00 2009-06-22 17:21:13.000 173 30837.37 100.74 43555.89 88888.00 2009-06-22 17:21:14.000 173 30837.33 100.70 43555.87 88888.00 2009-06-22 17:21:15.000 173 30837.33 100.69 43555.86 53361.49 2009-06-22 17:21:16.000 173 30837.38 100.69 43555.81 88888.00 2009-06-22 17:21:17.000 173 30837.40 100.67 43555.79 88888.00 2009-06-22 17:21:18.000 173 30837.42 100.64 43555.79 88888.00 2009-06-22 17:21:19.000 173 30837.40 100.68 43555.77 88888.00 2009-06-22 17:21:20.000 173 30837.39 100.70 43555.75 53361.49 2009-06-22 17:21:21.000 173 30837.36 100.69 43555.71 88888.00 2009-06-22 17:21:22.000 173 30837.39 100.68 43555.74 88888.00 2009-06-22 17:21:23.000 173 30837.42 100.74 43555.79 88888.00 2009-06-22 17:21:24.000 173 30837.38 100.78 43555.80 88888.00 2009-06-22 17:21:25.000 173 30837.36 100.75 43555.75 53361.49 2009-06-22 17:21:26.000 173 30837.36 100.79 43555.77 88888.00 2009-06-22 17:21:27.000 173 30837.37 100.76 43555.76 88888.00 2009-06-22 17:21:28.000 173 30837.33 100.75 43555.79 88888.00 2009-06-22 17:21:29.000 173 30837.37 100.72 43555.79 88888.00 2009-06-22 17:21:30.000 173 30837.38 100.75 43555.81 53361.47 2009-06-22 17:21:31.000 173 30837.38 100.73 43555.86 88888.00 2009-06-22 17:21:32.000 173 30837.37 100.72 43555.89 88888.00 2009-06-22 17:21:33.000 173 30837.39 100.75 43555.90 88888.00 2009-06-22 17:21:34.000 173 30837.39 100.78 43555.86 88888.00 2009-06-22 17:21:35.000 173 30837.36 100.81 43555.84 53361.48 2009-06-22 17:21:36.000 173 30837.37 100.83 43555.86 88888.00 2009-06-22 17:21:37.000 173 30837.37 100.87 43555.84 88888.00 2009-06-22 17:21:38.000 173 30837.35 100.84 43555.82 88888.00 2009-06-22 17:21:39.000 173 30837.33 100.75 43555.78 88888.00 2009-06-22 17:21:40.000 173 30837.35 100.73 43555.79 53361.47 2009-06-22 17:21:41.000 173 30837.37 100.75 43555.77 88888.00 2009-06-22 17:21:42.000 173 30837.36 100.78 43555.78 88888.00 2009-06-22 17:21:43.000 173 30837.37 100.79 43555.79 88888.00 2009-06-22 17:21:44.000 173 30837.36 100.77 43555.85 88888.00 2009-06-22 17:21:45.000 173 30837.34 100.75 43555.85 53361.47 2009-06-22 17:21:46.000 173 30837.34 100.80 43555.84 88888.00 2009-06-22 17:21:47.000 173 30837.37 100.80 43555.85 88888.00 2009-06-22 17:21:48.000 173 30837.37 100.79 43555.84 88888.00 2009-06-22 17:21:49.000 173 30837.37 100.79 43555.82 88888.00 2009-06-22 17:21:50.000 173 30837.41 100.79 43555.85 53361.45 2009-06-22 17:21:51.000 173 30837.41 100.77 43555.84 88888.00 2009-06-22 17:21:52.000 173 30837.43 100.77 43555.86 88888.00 2009-06-22 17:21:53.000 173 30837.43 100.77 43555.86 88888.00 2009-06-22 17:21:54.000 173 30837.43 100.74 43555.81 88888.00 2009-06-22 17:21:55.000 173 30837.41 100.76 43555.82 53361.42 2009-06-22 17:21:56.000 173 30837.37 100.80 43555.82 88888.00 2009-06-22 17:21:57.000 173 30837.35 100.75 43555.83 88888.00 2009-06-22 17:21:58.000 173 30837.37 100.73 43555.81 88888.00 2009-06-22 17:21:59.000 173 30837.37 100.71 43555.82 88888.00 2009-06-22 17:22:00.000 173 30837.37 100.71 43555.79 53361.44 2009-06-22 17:22:01.000 173 30837.35 100.73 43555.74 88888.00 2009-06-22 17:22:02.000 173 30837.36 100.67 43555.74 88888.00 2009-06-22 17:22:03.000 173 30837.35 100.69 43555.75 88888.00 2009-06-22 17:22:04.000 173 30837.30 100.71 43555.75 88888.00 2009-06-22 17:22:05.000 173 30837.31 100.72 43555.81 53361.47 2009-06-22 17:22:06.000 173 30837.30 100.72 43555.81 88888.00 2009-06-22 17:22:07.000 173 30837.34 100.75 43555.75 88888.00 2009-06-22 17:22:08.000 173 30837.32 100.72 43555.82 88888.00 2009-06-22 17:22:09.000 173 30837.31 100.74 43555.82 88888.00 2009-06-22 17:22:10.000 173 30837.33 100.74 43555.81 53361.44 2009-06-22 17:22:11.000 173 30837.34 100.76 43555.82 88888.00 2009-06-22 17:22:12.000 173 30837.32 100.79 43555.82 88888.00 2009-06-22 17:22:13.000 173 30837.30 100.79 43555.81 88888.00 2009-06-22 17:22:14.000 173 30837.32 100.79 43555.82 88888.00 2009-06-22 17:22:15.000 173 30837.34 100.78 43555.82 53361.43 2009-06-22 17:22:16.000 173 30837.30 100.77 43555.89 88888.00 2009-06-22 17:22:17.000 173 30837.33 100.83 43555.93 88888.00 2009-06-22 17:22:18.000 173 30837.47 100.94 43555.79 88888.00 2009-06-22 17:22:19.000 173 30837.35 100.83 43555.86 88888.00 2009-06-22 17:22:20.000 173 30837.37 100.83 43555.94 53361.49 2009-06-22 17:22:21.000 173 30837.39 100.83 43555.87 88888.00 2009-06-22 17:22:22.000 173 30837.41 100.82 43555.88 88888.00 2009-06-22 17:22:23.000 173 30837.37 100.78 43555.91 88888.00 2009-06-22 17:22:24.000 173 30837.23 100.73 43556.02 88888.00 2009-06-22 17:22:25.000 173 30837.36 100.83 43555.94 53361.43 2009-06-22 17:22:26.000 173 30837.36 100.85 43555.85 88888.00 2009-06-22 17:22:27.000 173 30837.36 100.84 43555.82 88888.00 2009-06-22 17:22:28.000 173 30837.36 100.85 43555.86 88888.00 2009-06-22 17:22:29.000 173 30837.35 100.89 43555.86 88888.00 2009-06-22 17:22:30.000 173 30837.43 100.99 43555.71 53361.41 2009-06-22 17:22:31.000 173 30837.31 100.90 43555.74 88888.00 2009-06-22 17:22:32.000 173 30837.32 100.84 43555.80 88888.00 2009-06-22 17:22:33.000 173 30837.36 100.85 43555.81 88888.00 2009-06-22 17:22:34.000 173 30837.34 100.85 43555.77 88888.00 2009-06-22 17:22:35.000 173 30837.36 100.90 43555.75 53361.43 2009-06-22 17:22:36.000 173 30837.36 100.91 43555.81 88888.00 2009-06-22 17:22:37.000 173 30837.34 100.83 43555.81 88888.00 2009-06-22 17:22:38.000 173 30837.33 100.85 43555.81 88888.00 2009-06-22 17:22:39.000 173 30837.36 100.86 43555.83 88888.00 2009-06-22 17:22:40.000 173 30837.36 100.87 43555.79 53361.41 2009-06-22 17:22:41.000 173 30837.36 100.90 43555.77 88888.00 2009-06-22 17:22:42.000 173 30837.37 100.91 43555.81 88888.00 2009-06-22 17:22:43.000 173 30837.38 100.90 43555.81 88888.00 2009-06-22 17:22:44.000 173 30837.39 100.90 43555.82 88888.00 2009-06-22 17:22:45.000 173 30837.38 100.93 43555.79 53361.41 2009-06-22 17:22:46.000 173 30837.37 100.93 43555.82 88888.00 2009-06-22 17:22:47.000 173 30837.37 100.99 43555.84 88888.00 2009-06-22 17:22:48.000 173 30837.36 100.93 43555.83 88888.00 2009-06-22 17:22:49.000 173 30837.33 100.88 43555.93 88888.00 2009-06-22 17:22:50.000 173 30837.39 100.90 43555.86 53361.42 2009-06-22 17:22:51.000 173 30837.39 100.90 43555.76 88888.00 2009-06-22 17:22:52.000 173 30837.40 100.94 43555.72 88888.00 2009-06-22 17:22:53.000 173 30837.37 100.96 43555.75 88888.00 2009-06-22 17:22:54.000 173 30837.38 100.97 43555.75 88888.00 2009-06-22 17:22:55.000 173 30837.38 101.00 43555.76 53361.45 2009-06-22 17:22:56.000 173 30837.37 100.97 43555.72 88888.00 2009-06-22 17:22:57.000 173 30837.42 100.96 43555.74 88888.00 2009-06-22 17:22:58.000 173 30837.40 100.96 43555.79 88888.00 2009-06-22 17:22:59.000 173 30837.40 100.97 43555.74 88888.00 2009-06-22 17:23:00.000 173 30837.43 100.97 43555.76 53361.42 2009-06-22 17:23:01.000 173 30837.46 100.95 43555.82 88888.00 2009-06-22 17:23:02.000 173 30837.47 100.89 43555.83 88888.00 2009-06-22 17:23:03.000 173 30837.45 100.87 43555.81 88888.00 2009-06-22 17:23:04.000 173 30837.42 100.91 43555.81 88888.00 2009-06-22 17:23:05.000 173 30837.41 100.89 43555.80 53361.41 2009-06-22 17:23:06.000 173 30837.40 100.90 43555.79 88888.00 2009-06-22 17:23:07.000 173 30837.38 100.94 43555.83 88888.00 2009-06-22 17:23:08.000 173 30837.39 100.94 43555.83 88888.00 2009-06-22 17:23:09.000 173 30837.39 100.96 43555.81 88888.00 2009-06-22 17:23:10.000 173 30837.40 100.96 43555.79 53361.42 2009-06-22 17:23:11.000 173 30837.37 101.00 43555.74 88888.00 2009-06-22 17:23:12.000 173 30837.35 101.01 43555.70 88888.00 2009-06-22 17:23:13.000 173 30837.40 101.00 43555.71 88888.00 2009-06-22 17:23:14.000 173 30837.45 100.99 43555.70 88888.00 2009-06-22 17:23:15.000 173 30837.40 100.93 43555.66 53361.43 2009-06-22 17:23:16.000 173 30837.31 100.87 43555.78 88888.00 2009-06-22 17:23:17.000 173 30837.32 100.87 43555.86 88888.00 2009-06-22 17:23:18.000 173 30837.40 100.94 43555.78 88888.00 2009-06-22 17:23:19.000 173 30837.40 100.95 43555.76 88888.00 2009-06-22 17:23:20.000 173 30837.39 100.95 43555.72 53361.46 2009-06-22 17:23:21.000 173 30837.37 100.97 43555.77 88888.00 2009-06-22 17:23:22.000 173 30837.37 100.99 43555.72 88888.00 2009-06-22 17:23:23.000 173 30837.35 100.96 43555.71 88888.00 2009-06-22 17:23:24.000 173 30837.33 100.94 43555.72 88888.00 2009-06-22 17:23:25.000 173 30837.34 100.94 43555.68 53361.46 2009-06-22 17:23:26.000 173 30837.33 100.93 43555.70 88888.00 2009-06-22 17:23:27.000 173 30837.30 100.94 43555.74 88888.00 2009-06-22 17:23:28.000 173 30837.30 100.97 43555.74 88888.00 2009-06-22 17:23:29.000 173 30837.35 101.00 43555.78 88888.00 2009-06-22 17:23:30.000 173 30837.35 101.00 43555.74 53361.44 2009-06-22 17:23:31.000 173 30837.34 100.99 43555.74 88888.00 2009-06-22 17:23:32.000 173 30837.35 101.02 43555.81 88888.00 2009-06-22 17:23:33.000 173 30837.38 101.03 43555.79 88888.00 2009-06-22 17:23:34.000 173 30837.37 100.99 43555.75 88888.00 2009-06-22 17:23:35.000 173 30837.37 100.98 43555.78 53361.42 2009-06-22 17:23:36.000 173 30837.38 100.98 43555.77 88888.00 2009-06-22 17:23:37.000 173 30837.37 101.02 43555.78 88888.00 2009-06-22 17:23:38.000 173 30837.37 101.02 43555.83 88888.00 2009-06-22 17:23:39.000 173 30837.39 101.01 43555.85 88888.00 2009-06-22 17:23:40.000 173 30837.38 101.01 43555.83 53361.45 2009-06-22 17:23:41.000 173 30837.43 101.02 43555.78 88888.00 2009-06-22 17:23:42.000 173 30837.44 101.03 43555.79 88888.00 2009-06-22 17:23:43.000 173 30837.41 101.01 43555.79 88888.00 2009-06-22 17:23:44.000 173 30837.39 101.01 43555.82 88888.00 2009-06-22 17:23:45.000 173 30837.39 100.99 43555.80 53361.44 2009-06-22 17:23:46.000 173 30837.38 101.02 43555.84 88888.00 2009-06-22 17:23:47.000 173 30837.36 101.03 43555.86 88888.00 2009-06-22 17:23:48.000 173 30837.38 101.02 43555.93 88888.00 2009-06-22 17:23:49.000 173 30837.38 100.99 43555.96 88888.00 2009-06-22 17:23:50.000 173 30837.38 100.93 43555.92 53361.44 2009-06-22 17:23:51.000 173 30837.39 100.93 43555.85 88888.00 2009-06-22 17:23:52.000 173 30837.40 100.96 43555.86 88888.00 2009-06-22 17:23:53.000 173 30837.39 100.99 43555.87 88888.00 2009-06-22 17:23:54.000 173 30837.39 101.01 43555.87 88888.00 2009-06-22 17:23:55.000 173 30837.40 100.99 43555.85 53361.46 2009-06-22 17:23:56.000 173 30837.37 100.98 43555.80 88888.00 2009-06-22 17:23:57.000 173 30837.37 100.99 43555.78 88888.00 2009-06-22 17:23:58.000 173 30837.36 100.98 43555.78 88888.00 2009-06-22 17:23:59.000 173 30837.37 100.97 43555.80 88888.00 2009-06-22 17:24:00.000 173 30837.41 100.97 43555.82 53361.46 2009-06-22 17:24:01.000 173 30837.42 100.97 43555.84 88888.00 2009-06-22 17:24:02.000 173 30837.40 100.97 43555.81 88888.00 2009-06-22 17:24:03.000 173 30837.38 100.91 43555.82 88888.00 2009-06-22 17:24:04.000 173 30837.39 100.97 43555.83 88888.00 2009-06-22 17:24:05.000 173 30837.37 100.94 43555.81 53361.46 2009-06-22 17:24:06.000 173 30837.40 100.94 43555.79 88888.00 2009-06-22 17:24:07.000 173 30837.40 100.95 43555.83 88888.00 2009-06-22 17:24:08.000 173 30837.40 100.97 43555.84 88888.00 2009-06-22 17:24:09.000 173 30837.40 100.99 43555.85 88888.00 2009-06-22 17:24:10.000 173 30837.41 100.98 43555.83 53361.46 2009-06-22 17:24:11.000 173 30837.41 100.93 43555.80 88888.00 2009-06-22 17:24:12.000 173 30837.38 100.98 43555.77 88888.00 2009-06-22 17:24:13.000 173 30837.38 101.01 43555.79 88888.00 2009-06-22 17:24:14.000 173 30837.39 101.05 43555.82 88888.00 2009-06-22 17:24:15.000 173 30837.40 101.06 43555.82 53361.46 2009-06-22 17:24:16.000 173 30837.39 101.05 43555.79 88888.00 2009-06-22 17:24:17.000 173 30837.38 101.04 43555.84 88888.00 2009-06-22 17:24:18.000 173 30837.40 101.03 43555.83 88888.00 2009-06-22 17:24:19.000 173 30837.43 101.06 43555.77 88888.00 2009-06-22 17:24:20.000 173 30837.43 101.06 43555.78 53361.46 2009-06-22 17:24:21.000 173 30837.40 101.07 43555.76 88888.00 2009-06-22 17:24:22.000 173 30837.38 100.98 43555.78 88888.00 2009-06-22 17:24:23.000 173 30837.40 101.02 43555.80 88888.00 2009-06-22 17:24:24.000 173 30837.45 101.07 43555.84 88888.00 2009-06-22 17:24:25.000 173 30837.45 101.07 43555.85 53361.48 2009-06-22 17:24:26.000 173 30837.43 101.01 43555.78 88888.00 2009-06-22 17:24:27.000 173 30837.43 101.01 43555.77 88888.00 2009-06-22 17:24:28.000 173 30837.44 101.04 43555.77 88888.00 2009-06-22 17:24:29.000 173 30837.44 101.06 43555.86 88888.00 2009-06-22 17:24:30.000 173 30837.42 101.03 43555.87 53361.48 2009-06-22 17:24:31.000 173 30837.43 101.03 43555.80 88888.00 2009-06-22 17:24:32.000 173 30837.45 101.02 43555.81 88888.00 2009-06-22 17:24:33.000 173 30837.42 101.01 43555.83 88888.00 2009-06-22 17:24:34.000 173 30837.43 101.03 43555.78 88888.00 2009-06-22 17:24:35.000 173 30837.43 101.04 43555.75 53361.47 2009-06-22 17:24:36.000 173 30837.45 101.04 43555.79 88888.00 2009-06-22 17:24:37.000 173 30837.45 101.04 43555.81 88888.00 2009-06-22 17:24:38.000 173 30837.44 101.03 43555.78 88888.00 2009-06-22 17:24:39.000 173 30837.45 101.06 43555.82 88888.00 2009-06-22 17:24:40.000 173 30837.42 101.08 43555.81 53361.47 2009-06-22 17:24:41.000 173 30837.42 101.08 43555.83 88888.00 2009-06-22 17:24:42.000 173 30837.43 101.11 43555.87 88888.00 2009-06-22 17:24:43.000 173 30837.40 101.08 43555.84 88888.00 2009-06-22 17:24:44.000 173 30837.39 101.05 43555.80 88888.00 2009-06-22 17:24:45.000 173 30837.38 101.06 43555.79 53361.45 2009-06-22 17:24:46.000 173 30837.40 101.03 43555.81 88888.00 2009-06-22 17:24:47.000 173 30837.39 101.03 43555.84 88888.00 2009-06-22 17:24:48.000 173 30837.42 101.03 43555.81 88888.00 2009-06-22 17:24:49.000 173 30837.42 101.06 43555.83 88888.00 2009-06-22 17:24:50.000 173 30837.43 101.05 43555.84 53361.50 2009-06-22 17:24:51.000 173 30837.46 101.04 43555.83 88888.00 2009-06-22 17:24:52.000 173 30837.43 101.06 43555.85 88888.00 2009-06-22 17:24:53.000 173 30837.44 101.06 43555.83 88888.00 2009-06-22 17:24:54.000 173 30837.45 101.09 43555.81 88888.00 2009-06-22 17:24:55.000 173 30837.48 101.07 43555.82 53361.49 2009-06-22 17:24:56.000 173 30837.47 101.05 43555.83 88888.00 2009-06-22 17:24:57.000 173 30837.44 101.04 43555.85 88888.00 2009-06-22 17:24:58.000 173 30837.44 101.07 43555.84 88888.00 2009-06-22 17:24:59.000 173 30837.44 101.06 43555.83 88888.00 2009-06-22 17:25:00.000 173 30837.45 101.07 43555.79 53361.46 2009-06-22 17:25:01.000 173 30837.49 101.12 43555.77 88888.00 2009-06-22 17:25:02.000 173 30837.46 101.07 43555.80 88888.00 2009-06-22 17:25:03.000 173 30837.45 101.07 43555.88 88888.00 2009-06-22 17:25:04.000 173 30837.37 101.01 43555.97 88888.00 2009-06-22 17:25:05.000 173 30837.42 101.07 43555.89 53361.46 2009-06-22 17:25:06.000 173 30837.43 101.05 43555.85 88888.00 2009-06-22 17:25:07.000 173 30837.42 101.06 43555.88 88888.00 2009-06-22 17:25:08.000 173 30837.39 101.07 43556.00 88888.00 2009-06-22 17:25:09.000 173 30837.43 101.15 43555.87 88888.00 2009-06-22 17:25:10.000 173 30837.40 101.15 43555.79 53361.45 2009-06-22 17:25:11.000 173 30837.37 101.10 43555.79 88888.00 2009-06-22 17:25:12.000 173 30837.41 101.08 43555.82 88888.00 2009-06-22 17:25:13.000 173 30837.41 101.05 43555.86 88888.00 2009-06-22 17:25:14.000 173 30837.42 101.03 43555.87 88888.00 2009-06-22 17:25:15.000 173 30837.43 101.02 43555.82 53361.44 2009-06-22 17:25:16.000 173 30837.46 100.99 43555.79 88888.00 2009-06-22 17:25:17.000 173 30837.46 101.06 43555.76 88888.00 2009-06-22 17:25:18.000 173 30837.48 101.11 43555.82 88888.00 2009-06-22 17:25:19.000 173 30837.45 101.11 43555.81 88888.00 2009-06-22 17:25:20.000 173 30837.46 101.06 43555.78 53361.44 2009-06-22 17:25:21.000 173 30837.41 101.09 43555.82 88888.00 2009-06-22 17:25:22.000 173 30837.42 101.11 43555.83 88888.00 2009-06-22 17:25:23.000 173 30837.44 101.14 43555.82 88888.00 2009-06-22 17:25:24.000 173 30837.44 101.14 43555.84 88888.00 2009-06-22 17:25:25.000 173 30837.43 101.16 43555.87 53361.49 2009-06-22 17:25:26.000 173 30837.41 101.18 43555.85 88888.00 2009-06-22 17:25:27.000 173 30837.41 101.13 43555.82 88888.00 2009-06-22 17:25:28.000 173 30837.42 101.10 43555.76 88888.00 2009-06-22 17:25:29.000 173 30837.41 101.10 43555.77 88888.00 2009-06-22 17:25:30.000 173 30837.42 101.10 43555.81 53361.47 2009-06-22 17:25:31.000 173 30837.40 101.10 43555.80 88888.00 2009-06-22 17:25:32.000 173 30837.39 101.13 43555.83 88888.00 2009-06-22 17:25:33.000 173 30837.38 101.11 43555.87 88888.00 2009-06-22 17:25:34.000 173 30837.37 101.08 43555.87 88888.00 2009-06-22 17:25:35.000 173 30837.41 101.08 43555.86 53361.46 2009-06-22 17:25:36.000 173 30837.44 101.11 43555.81 88888.00 2009-06-22 17:25:37.000 173 30837.45 101.12 43555.78 88888.00 2009-06-22 17:25:38.000 173 30837.44 101.11 43555.80 88888.00 2009-06-22 17:25:39.000 173 30837.42 101.14 43555.81 88888.00 2009-06-22 17:25:40.000 173 30837.43 101.14 43555.81 53361.46 2009-06-22 17:25:41.000 173 30837.43 101.14 43555.83 88888.00 2009-06-22 17:25:42.000 173 30837.44 101.14 43555.87 88888.00 2009-06-22 17:25:43.000 173 30837.46 101.17 43555.84 88888.00 2009-06-22 17:25:44.000 173 30837.46 101.17 43555.84 88888.00 2009-06-22 17:25:45.000 173 30837.43 101.16 43555.87 53361.49 2009-06-22 17:25:46.000 173 30837.42 101.18 43555.85 88888.00 2009-06-22 17:25:47.000 173 30837.40 101.16 43555.85 88888.00 2009-06-22 17:25:48.000 173 30837.44 101.16 43555.83 88888.00 2009-06-22 17:25:49.000 173 30837.40 101.18 43555.83 88888.00 2009-06-22 17:25:50.000 173 30837.38 101.19 43555.83 53361.46 2009-06-22 17:25:51.000 173 30837.39 101.23 43555.88 88888.00 2009-06-22 17:25:52.000 173 30837.38 101.23 43555.83 88888.00 2009-06-22 17:25:53.000 173 30837.40 101.27 43555.81 88888.00 2009-06-22 17:25:54.000 173 30837.39 101.22 43555.82 88888.00 2009-06-22 17:25:55.000 173 30837.40 101.23 43555.82 53361.53 2009-06-22 17:25:56.000 173 30837.41 101.21 43555.83 88888.00 2009-06-22 17:25:57.000 173 30837.44 101.20 43555.83 88888.00 2009-06-22 17:25:58.000 173 30837.41 101.20 43555.84 88888.00 2009-06-22 17:25:59.000 173 30837.41 101.19 43555.80 88888.00 2009-06-22 17:26:00.000 173 30837.42 101.18 43555.82 53361.50 2009-06-22 17:26:01.000 173 30837.44 101.18 43555.80 88888.00 2009-06-22 17:26:02.000 173 30837.42 101.18 43555.75 88888.00 2009-06-22 17:26:03.000 173 30837.44 101.18 43555.78 88888.00 2009-06-22 17:26:04.000 173 30837.45 101.16 43555.72 88888.00 2009-06-22 17:26:05.000 173 30837.45 101.16 43555.69 53361.49 2009-06-22 17:26:06.000 173 30837.45 101.15 43555.71 88888.00 2009-06-22 17:26:07.000 173 30837.44 101.14 43555.77 88888.00 2009-06-22 17:26:08.000 173 30837.44 101.19 43555.78 88888.00 2009-06-22 17:26:09.000 173 30837.44 101.19 43555.75 88888.00 2009-06-22 17:26:10.000 173 30837.44 101.16 43555.77 53361.49 2009-06-22 17:26:11.000 173 30837.47 101.18 43555.77 88888.00 2009-06-22 17:26:12.000 173 30837.45 101.17 43555.81 88888.00 2009-06-22 17:26:13.000 173 30837.48 101.17 43555.83 88888.00 2009-06-22 17:26:14.000 173 30837.48 101.21 43555.84 88888.00 2009-06-22 17:26:15.000 173 30837.48 101.19 43555.78 53361.49 2009-06-22 17:26:16.000 173 30837.47 101.16 43555.76 88888.00 2009-06-22 17:26:17.000 173 30837.46 101.18 43555.79 88888.00 2009-06-22 17:26:18.000 173 30837.47 101.18 43555.79 88888.00 2009-06-22 17:26:19.000 173 30837.51 101.21 43555.81 88888.00 2009-06-22 17:26:20.000 173 30837.52 101.17 43555.81 53361.51 2009-06-22 17:26:21.000 173 30837.49 101.12 43555.80 88888.00 2009-06-22 17:26:22.000 173 30837.48 101.13 43555.79 88888.00 2009-06-22 17:26:23.000 173 30837.46 101.13 43555.79 88888.00 2009-06-22 17:26:24.000 173 30837.47 101.15 43555.81 88888.00 2009-06-22 17:26:25.000 173 30837.47 101.12 43555.83 53361.49 2009-06-22 17:26:26.000 173 30837.45 101.12 43555.78 88888.00 2009-06-22 17:26:27.000 173 30837.47 101.15 43555.81 88888.00 2009-06-22 17:26:28.000 173 30837.49 101.20 43555.82 88888.00 2009-06-22 17:26:29.000 173 30837.47 101.19 43555.84 88888.00 2009-06-22 17:26:30.000 173 30837.49 101.19 43555.82 53361.48 2009-06-22 17:26:31.000 173 30837.49 101.22 43555.80 88888.00 2009-06-22 17:26:32.000 173 30837.46 101.18 43555.85 88888.00 2009-06-22 17:26:33.000 173 30837.47 101.19 43555.82 88888.00 2009-06-22 17:26:34.000 173 30837.47 101.17 43555.79 88888.00 2009-06-22 17:26:35.000 173 30837.46 101.16 43555.83 53361.49 2009-06-22 17:26:36.000 173 30837.49 101.17 43555.82 88888.00 2009-06-22 17:26:37.000 173 30837.49 101.18 43555.83 88888.00 2009-06-22 17:26:38.000 173 30837.44 101.18 43555.83 88888.00 2009-06-22 17:26:39.000 173 30837.43 101.17 43555.89 88888.00 2009-06-22 17:26:40.000 173 30837.47 101.16 43555.85 53361.51 2009-06-22 17:26:41.000 173 30837.46 101.18 43555.83 88888.00 2009-06-22 17:26:42.000 173 30837.45 101.17 43555.81 88888.00 2009-06-22 17:26:43.000 173 30837.48 101.20 43555.84 88888.00 2009-06-22 17:26:44.000 173 30837.45 101.19 43555.85 88888.00 2009-06-22 17:26:45.000 173 30837.44 101.18 43555.82 53361.49 2009-06-22 17:26:46.000 173 30837.39 101.19 43555.84 88888.00 2009-06-22 17:26:47.000 173 30837.42 101.18 43555.86 88888.00 2009-06-22 17:26:48.000 173 30837.42 101.17 43555.89 88888.00 2009-06-22 17:26:49.000 173 30837.44 101.14 43555.91 88888.00 2009-06-22 17:26:50.000 173 30837.46 101.15 43555.90 53361.46 2009-06-22 17:26:51.000 173 30837.44 101.11 43555.91 88888.00 2009-06-22 17:26:52.000 173 30837.43 101.12 43555.93 88888.00 2009-06-22 17:26:53.000 173 30837.44 101.15 43555.90 88888.00 2009-06-22 17:26:54.000 173 30837.47 101.20 43555.88 88888.00 2009-06-22 17:26:55.000 173 30837.47 101.18 43555.85 53361.51 2009-06-22 17:26:56.000 173 30837.46 101.14 43555.85 88888.00 2009-06-22 17:26:57.000 173 30837.37 101.09 43555.87 88888.00 2009-06-22 17:26:58.000 173 30837.40 101.15 43555.83 88888.00 2009-06-22 17:26:59.000 173 30837.41 101.17 43555.82 88888.00 2009-06-22 17:27:00.000 173 30837.46 101.16 43555.78 53361.52 2009-06-22 17:27:01.000 173 30837.44 101.15 43555.81 88888.00 2009-06-22 17:27:02.000 173 30837.44 101.11 43555.84 88888.00 2009-06-22 17:27:03.000 173 30837.46 101.11 43555.84 88888.00 2009-06-22 17:27:04.000 173 30837.44 101.10 43555.84 88888.00 2009-06-22 17:27:05.000 173 30837.45 101.13 43555.90 53361.47 2009-06-22 17:27:06.000 173 30837.45 101.15 43555.88 88888.00 2009-06-22 17:27:07.000 173 30837.45 101.13 43555.84 88888.00 2009-06-22 17:27:08.000 173 30837.47 101.18 43555.82 88888.00 2009-06-22 17:27:09.000 173 30837.49 101.19 43555.78 88888.00 2009-06-22 17:27:10.000 173 30837.50 101.16 43555.81 53361.47 2009-06-22 17:27:11.000 173 30837.52 101.15 43555.81 88888.00 2009-06-22 17:27:12.000 173 30837.57 101.17 43555.83 88888.00 2009-06-22 17:27:13.000 173 30837.55 101.18 43555.84 88888.00 2009-06-22 17:27:14.000 173 30837.55 101.20 43555.84 88888.00 2009-06-22 17:27:15.000 173 30837.49 101.20 43555.85 53361.50 2009-06-22 17:27:16.000 173 30837.49 101.23 43555.85 88888.00 2009-06-22 17:27:17.000 173 30837.47 101.22 43555.84 88888.00 2009-06-22 17:27:18.000 173 30837.51 101.24 43555.85 88888.00 2009-06-22 17:27:19.000 173 30837.51 101.24 43555.84 88888.00 2009-06-22 17:27:20.000 173 30837.46 101.19 43555.82 53361.46 2009-06-22 17:27:21.000 173 30837.49 101.17 43555.81 88888.00 2009-06-22 17:27:22.000 173 30837.54 101.23 43555.76 88888.00 2009-06-22 17:27:23.000 173 30837.48 101.20 43555.82 88888.00 2009-06-22 17:27:24.000 173 30837.44 101.15 43555.84 88888.00 2009-06-22 17:27:25.000 173 30837.44 101.15 43555.83 53361.46 2009-06-22 17:27:26.000 173 30837.47 101.18 43555.78 88888.00 2009-06-22 17:27:27.000 173 30837.46 101.18 43555.76 88888.00 2009-06-22 17:27:28.000 173 30837.49 101.13 43555.75 88888.00 2009-06-22 17:27:29.000 173 30837.49 101.11 43555.75 88888.00 2009-06-22 17:27:30.000 173 30837.49 101.13 43555.75 53361.47 2009-06-22 17:27:31.000 173 30837.47 101.12 43555.81 88888.00 2009-06-22 17:27:32.000 173 30837.46 101.14 43555.78 88888.00 2009-06-22 17:27:33.000 173 30837.44 101.14 43555.80 88888.00 2009-06-22 17:27:34.000 173 30837.44 101.14 43555.80 88888.00 2009-06-22 17:27:35.000 173 30837.43 101.14 43555.82 53361.47 2009-06-22 17:27:36.000 173 30837.45 101.14 43555.81 88888.00 2009-06-22 17:27:37.000 173 30837.45 101.15 43555.79 88888.00 2009-06-22 17:27:38.000 173 30837.49 101.15 43555.74 88888.00 2009-06-22 17:27:39.000 173 30837.47 101.12 43555.64 88888.00 2009-06-22 17:27:40.000 173 30837.44 101.06 43555.75 53361.46 2009-06-22 17:27:41.000 173 30837.45 101.07 43555.81 88888.00 2009-06-22 17:27:42.000 173 30837.48 101.10 43555.83 88888.00 2009-06-22 17:27:43.000 173 30837.47 101.15 43555.91 88888.00 2009-06-22 17:27:44.000 173 30837.46 101.12 43555.90 88888.00 2009-06-22 17:27:45.000 173 30837.47 101.16 43555.90 53361.49 2009-06-22 17:27:46.000 173 30837.46 101.14 43555.88 88888.00 2009-06-22 17:27:47.000 173 30837.45 101.17 43555.87 88888.00 2009-06-22 17:27:48.000 173 30837.48 101.18 43555.86 88888.00 2009-06-22 17:27:49.000 173 30837.51 101.13 43555.86 88888.00 2009-06-22 17:27:50.000 173 30837.51 101.16 43555.83 53361.49 2009-06-22 17:27:51.000 173 30837.51 101.15 43555.82 88888.00 2009-06-22 17:27:52.000 173 30837.50 101.17 43555.82 88888.00 2009-06-22 17:27:53.000 173 30837.48 101.17 43555.82 88888.00 2009-06-22 17:27:54.000 173 30837.49 101.14 43555.83 88888.00 2009-06-22 17:27:55.000 173 30837.48 101.14 43555.82 53361.49 2009-06-22 17:27:56.000 173 30837.50 101.15 43555.80 88888.00 2009-06-22 17:27:57.000 173 30837.50 101.09 43555.77 88888.00 2009-06-22 17:27:58.000 173 30837.48 101.11 43555.77 88888.00 2009-06-22 17:27:59.000 173 30837.49 101.13 43555.83 88888.00 2009-06-22 17:28:00.000 173 30837.54 101.13 43555.82 53361.48 2009-06-22 17:28:01.000 173 30837.53 101.14 43555.79 88888.00 2009-06-22 17:28:02.000 173 30837.49 101.16 43555.80 88888.00 2009-06-22 17:28:03.000 173 30837.49 101.17 43555.80 88888.00 2009-06-22 17:28:04.000 173 30837.53 101.17 43555.81 88888.00 2009-06-22 17:28:05.000 173 30837.54 101.17 43555.82 53361.49 2009-06-22 17:28:06.000 173 30837.54 101.15 43555.78 88888.00 2009-06-22 17:28:07.000 173 30837.51 101.14 43555.70 88888.00 2009-06-22 17:28:08.000 173 30837.49 101.16 43555.77 88888.00 2009-06-22 17:28:09.000 173 30837.49 101.22 43555.77 88888.00 2009-06-22 17:28:10.000 173 30837.48 101.22 43555.75 53361.47 2009-06-22 17:28:11.000 173 30837.51 101.18 43555.78 88888.00 2009-06-22 17:28:12.000 173 30837.51 101.19 43555.77 88888.00 2009-06-22 17:28:13.000 173 30837.50 101.20 43555.77 88888.00 2009-06-22 17:28:14.000 173 30837.51 101.19 43555.82 88888.00 2009-06-22 17:28:15.000 173 30837.52 101.18 43555.78 53361.48 2009-06-22 17:28:16.000 173 30837.48 101.21 43555.77 88888.00 2009-06-22 17:28:17.000 173 30837.46 101.25 43555.80 88888.00 2009-06-22 17:28:18.000 173 30837.49 101.25 43555.83 88888.00 2009-06-22 17:28:19.000 173 30837.50 101.21 43555.83 88888.00 2009-06-22 17:28:20.000 173 30837.49 101.22 43555.79 53361.48 2009-06-22 17:28:21.000 173 30837.48 101.23 43555.76 88888.00 2009-06-22 17:28:22.000 173 30837.47 101.21 43555.77 88888.00 2009-06-22 17:28:23.000 173 30837.45 101.18 43555.81 88888.00 2009-06-22 17:28:24.000 173 30837.47 101.18 43555.84 88888.00 2009-06-22 17:28:25.000 173 30837.44 101.13 43555.85 53361.47 2009-06-22 17:28:26.000 173 30837.45 101.10 43555.88 88888.00 2009-06-22 17:28:27.000 173 30837.48 101.17 43555.85 88888.00 2009-06-22 17:28:28.000 173 30837.49 101.15 43555.83 88888.00 2009-06-22 17:28:29.000 173 30837.50 101.14 43555.81 88888.00 2009-06-22 17:28:30.000 173 30837.49 101.14 43555.75 53361.47 2009-06-22 17:28:31.000 173 30837.56 101.19 43555.68 88888.00 2009-06-22 17:28:32.000 173 30837.47 101.11 43555.75 88888.00 2009-06-22 17:28:33.000 173 30837.45 101.10 43555.82 88888.00 2009-06-22 17:28:34.000 173 30837.43 101.14 43555.82 88888.00 2009-06-22 17:28:35.000 173 30837.44 101.08 43555.75 53361.46 2009-06-22 17:28:36.000 173 30837.46 101.07 43555.78 88888.00 2009-06-22 17:28:37.000 173 30837.49 101.08 43555.82 88888.00 2009-06-22 17:28:38.000 173 30837.49 101.08 43555.79 88888.00 2009-06-22 17:28:39.000 173 30837.48 101.14 43555.79 88888.00 2009-06-22 17:28:40.000 173 30837.49 101.21 43555.79 53361.43 2009-06-22 17:28:41.000 173 30837.54 101.24 43555.70 88888.00 2009-06-22 17:28:42.000 173 30837.50 101.19 43555.76 88888.00 2009-06-22 17:28:43.000 173 30837.49 101.14 43555.78 88888.00 2009-06-22 17:28:44.000 173 30837.51 101.08 43555.79 88888.00 2009-06-22 17:28:45.000 173 30837.50 101.07 43555.84 53361.41 2009-06-22 17:28:46.000 173 30837.50 101.09 43555.83 88888.00 2009-06-22 17:28:47.000 173 30837.47 101.13 43555.81 88888.00 2009-06-22 17:28:48.000 173 30837.48 101.13 43555.79 88888.00 2009-06-22 17:28:49.000 173 30837.46 101.11 43555.80 88888.00 2009-06-22 17:28:50.000 173 30837.49 101.10 43555.80 53361.45 2009-06-22 17:28:51.000 173 30837.50 101.10 43555.79 88888.00 2009-06-22 17:28:52.000 173 30837.49 101.09 43555.77 88888.00 2009-06-22 17:28:53.000 173 30837.48 101.11 43555.78 88888.00 2009-06-22 17:28:54.000 173 30837.48 101.13 43555.74 88888.00 2009-06-22 17:28:55.000 173 30837.49 101.13 43555.73 53361.45 2009-06-22 17:28:56.000 173 30837.50 101.14 43555.71 88888.00 2009-06-22 17:28:57.000 173 30837.46 101.14 43555.74 88888.00 2009-06-22 17:28:58.000 173 30837.44 101.12 43555.73 88888.00 2009-06-22 17:28:59.000 173 30837.47 101.13 43555.76 88888.00 2009-06-22 17:29:00.000 173 30837.50 101.11 43555.80 53361.44 2009-06-22 17:29:01.000 173 30837.46 101.11 43555.75 88888.00 2009-06-22 17:29:02.000 173 30837.48 101.06 43555.71 88888.00 2009-06-22 17:29:03.000 173 30837.47 101.07 43555.72 88888.00 2009-06-22 17:29:04.000 173 30837.45 101.07 43555.75 88888.00 2009-06-22 17:29:05.000 173 30837.41 101.10 43555.79 53361.45 2009-06-22 17:29:06.000 173 30837.43 101.14 43555.77 88888.00 2009-06-22 17:29:07.000 173 30837.43 101.17 43555.79 88888.00 2009-06-22 17:29:08.000 173 30837.45 101.14 43555.78 88888.00 2009-06-22 17:29:09.000 173 30837.42 101.11 43555.80 88888.00 2009-06-22 17:29:10.000 173 30837.42 101.10 43555.79 53361.42 2009-06-22 17:29:11.000 173 30837.31 101.01 43555.93 88888.00 2009-06-22 17:29:12.000 173 30837.46 101.14 43555.81 88888.00 2009-06-22 17:29:13.000 173 30837.50 101.19 43555.75 88888.00 2009-06-22 17:29:14.000 173 30837.50 101.21 43555.77 88888.00 2009-06-22 17:29:15.000 173 30837.50 101.17 43555.77 53361.45 2009-06-22 17:29:16.000 173 30837.50 101.12 43555.78 88888.00 2009-06-22 17:29:17.000 173 30837.47 101.11 43555.78 88888.00 2009-06-22 17:29:18.000 173 30837.46 101.17 43555.78 88888.00 2009-06-22 17:29:19.000 173 30837.44 101.16 43555.81 88888.00 2009-06-22 17:29:20.000 173 30837.46 101.13 43555.80 53361.41 2009-06-22 17:29:21.000 173 30837.45 101.12 43555.78 88888.00 2009-06-22 17:29:22.000 173 30837.43 101.12 43555.78 88888.00 2009-06-22 17:29:23.000 173 30837.39 101.13 43555.82 88888.00 2009-06-22 17:29:24.000 173 30837.41 101.14 43555.82 88888.00 2009-06-22 17:29:25.000 173 30837.41 101.12 43555.82 53361.45 2009-06-22 17:29:26.000 173 30837.42 101.10 43555.78 88888.00 2009-06-22 17:29:27.000 173 30837.41 101.11 43555.73 88888.00 2009-06-22 17:29:28.000 173 30837.42 101.10 43555.81 88888.00 2009-06-22 17:29:29.000 173 30837.43 101.14 43555.81 88888.00 2009-06-22 17:29:30.000 173 30837.45 101.16 43555.79 53361.46 2009-06-22 17:29:31.000 173 30837.49 101.17 43555.78 88888.00 2009-06-22 17:29:32.000 173 30837.46 101.14 43555.76 88888.00 2009-06-22 17:29:33.000 173 30837.44 101.12 43555.76 88888.00 2009-06-22 17:29:34.000 173 30837.41 101.12 43555.76 88888.00 2009-06-22 17:29:35.000 173 30837.45 101.16 43555.74 53361.40 2009-06-22 17:29:36.000 173 30837.47 101.20 43555.74 88888.00 2009-06-22 17:29:37.000 173 30837.47 101.15 43555.78 88888.00 2009-06-22 17:29:38.000 173 30837.48 101.13 43555.76 88888.00 2009-06-22 17:29:39.000 173 30837.45 101.13 43555.79 88888.00 2009-06-22 17:29:40.000 173 30837.46 101.13 43555.70 53361.42 2009-06-22 17:29:41.000 173 30837.44 101.16 43555.66 88888.00 2009-06-22 17:29:42.000 173 30837.45 101.17 43555.70 88888.00 2009-06-22 17:29:43.000 173 30837.46 101.17 43555.74 88888.00 2009-06-22 17:29:44.000 173 30837.45 101.17 43555.77 88888.00 2009-06-22 17:29:45.000 173 30837.44 101.17 43555.74 53361.42 2009-06-22 17:29:46.000 173 30837.43 101.16 43555.74 88888.00 2009-06-22 17:29:47.000 173 30837.42 101.15 43555.75 88888.00 2009-06-22 17:29:48.000 173 30837.41 101.18 43555.72 88888.00 2009-06-22 17:29:49.000 173 30837.42 101.16 43555.69 88888.00 2009-06-22 17:29:50.000 173 30837.42 101.14 43555.67 53361.40 2009-06-22 17:29:51.000 173 30837.45 101.16 43555.68 88888.00 2009-06-22 17:29:52.000 173 30837.45 101.15 43555.70 88888.00 2009-06-22 17:29:53.000 173 30837.44 101.13 43555.70 88888.00 2009-06-22 17:29:54.000 173 30837.42 101.09 43555.69 88888.00 2009-06-22 17:29:55.000 173 30837.42 101.06 43555.66 53361.41 2009-06-22 17:29:56.000 173 30837.42 101.09 43555.70 88888.00 2009-06-22 17:29:57.000 173 30837.33 101.01 43555.83 88888.00 2009-06-22 17:29:58.000 173 30837.45 101.09 43555.76 88888.00 2009-06-22 17:29:59.000 173 30837.47 101.08 43555.69 88888.00 2009-06-22 17:30:00.000 173 30837.44 101.10 43555.72 53361.48 2009-06-22 17:30:01.000 173 30837.43 101.09 43555.69 88888.00 2009-06-22 17:30:02.000 173 30837.44 101.08 43555.69 88888.00 2009-06-22 17:30:03.000 173 30837.40 101.08 43555.67 88888.00 2009-06-22 17:30:04.000 173 30837.34 101.03 43555.65 88888.00 2009-06-22 17:30:05.000 173 30837.33 101.07 43555.67 53361.36 2009-06-22 17:30:06.000 173 30837.35 101.09 43555.70 88888.00 2009-06-22 17:30:07.000 173 30837.38 101.11 43555.78 88888.00 2009-06-22 17:30:08.000 173 30837.38 101.09 43555.79 88888.00 2009-06-22 17:30:09.000 173 30837.34 101.06 43555.77 88888.00 2009-06-22 17:30:10.000 173 30837.33 101.06 43555.70 53361.34 2009-06-22 17:30:11.000 173 30837.35 101.09 43555.66 88888.00 2009-06-22 17:30:12.000 173 30837.33 101.07 43555.63 88888.00 2009-06-22 17:30:13.000 173 30837.36 101.08 43555.64 88888.00 2009-06-22 17:30:14.000 173 30837.35 101.14 43555.65 88888.00 2009-06-22 17:30:15.000 173 30837.33 101.12 43555.65 53361.32 2009-06-22 17:30:16.000 173 30837.31 101.14 43555.64 88888.00 2009-06-22 17:30:17.000 173 30837.30 101.13 43555.58 88888.00 2009-06-22 17:30:18.000 173 30837.35 101.09 43555.61 88888.00 2009-06-22 17:30:19.000 173 30837.34 101.13 43555.61 88888.00 2009-06-22 17:30:20.000 173 30837.33 101.14 43555.56 53361.29 2009-06-22 17:30:21.000 173 30837.34 101.17 43555.52 88888.00 2009-06-22 17:30:22.000 173 30837.30 101.14 43555.57 88888.00 2009-06-22 17:30:23.000 173 30837.31 101.09 43555.60 88888.00 2009-06-22 17:30:24.000 173 30837.29 101.08 43555.61 88888.00 2009-06-22 17:30:25.000 173 30837.33 101.09 43555.59 53361.31 2009-06-22 17:30:26.000 173 30837.33 101.08 43555.60 88888.00 2009-06-22 17:30:27.000 173 30837.31 101.06 43555.61 88888.00 2009-06-22 17:30:28.000 173 30837.32 101.04 43555.65 88888.00 2009-06-22 17:30:29.000 173 30837.36 101.04 43555.62 88888.00 2009-06-22 17:30:30.000 173 30837.35 101.07 43555.63 53361.26 2009-06-22 17:30:31.000 173 30837.33 101.05 43555.67 88888.00 2009-06-22 17:30:32.000 173 30837.32 101.06 43555.66 88888.00 2009-06-22 17:30:33.000 173 30837.31 101.07 43555.70 88888.00 2009-06-22 17:30:34.000 173 30837.35 101.12 43555.71 88888.00 2009-06-22 17:30:35.000 173 30837.35 101.14 43555.69 53361.24 2009-06-22 17:30:36.000 173 30837.31 101.12 43555.67 88888.00 2009-06-22 17:30:37.000 173 30837.31 101.11 43555.67 88888.00 2009-06-22 17:30:38.000 173 30837.28 101.08 43555.70 88888.00 2009-06-22 17:30:39.000 173 30837.23 101.10 43555.65 88888.00 2009-06-22 17:30:40.000 173 30837.24 101.11 43555.62 53361.24 2009-06-22 17:30:41.000 173 30837.25 101.11 43555.67 88888.00 2009-06-22 17:30:42.000 173 30837.24 101.12 43555.65 88888.00 2009-06-22 17:30:43.000 173 30837.24 101.16 43555.66 88888.00 2009-06-22 17:30:44.000 173 30837.21 101.12 43555.68 88888.00 2009-06-22 17:30:45.000 173 30837.15 101.06 43555.69 53361.20 2009-06-22 17:30:46.000 173 30837.21 101.12 43555.65 88888.00 2009-06-22 17:30:47.000 173 30837.23 101.10 43555.61 88888.00 2009-06-22 17:30:48.000 173 30837.21 101.10 43555.62 88888.00 2009-06-22 17:30:49.000 173 30837.20 101.14 43555.62 88888.00 2009-06-22 17:30:50.000 173 30837.20 101.13 43555.61 53361.16 2009-06-22 17:30:51.000 173 30837.21 101.11 43555.60 88888.00 2009-06-22 17:30:52.000 173 30837.20 101.13 43555.60 88888.00 2009-06-22 17:30:53.000 173 30837.18 101.13 43555.64 88888.00 2009-06-22 17:30:54.000 173 30837.18 101.08 43555.61 88888.00 2009-06-22 17:30:55.000 173 30837.20 101.09 43555.56 53361.14 2009-06-22 17:30:56.000 173 30837.19 101.12 43555.60 88888.00 2009-06-22 17:30:57.000 173 30837.15 101.11 43555.60 88888.00 2009-06-22 17:30:58.000 173 30837.18 101.11 43555.63 88888.00 2009-06-22 17:30:59.000 173 30837.16 101.14 43555.61 88888.00 2009-06-22 17:31:00.000 173 30837.17 101.19 43555.57 53361.08 2009-06-22 17:31:01.000 173 30837.13 101.21 43555.60 88888.00 2009-06-22 17:31:02.000 173 30837.15 101.22 43555.56 88888.00 2009-06-22 17:31:03.000 173 30837.16 101.20 43555.57 88888.00 2009-06-22 17:31:04.000 173 30837.17 101.18 43555.60 88888.00 2009-06-22 17:31:05.000 173 30837.15 101.18 43555.60 53361.06 2009-06-22 17:31:06.000 173 30837.13 101.19 43555.59 88888.00 2009-06-22 17:31:07.000 173 30837.10 101.18 43555.55 88888.00 2009-06-22 17:31:08.000 173 30837.15 101.18 43555.53 88888.00 2009-06-22 17:31:09.000 173 30837.19 101.21 43555.57 88888.00 2009-06-22 17:31:10.000 173 30837.17 101.20 43555.51 53361.09 2009-06-22 17:31:11.000 173 30837.20 101.22 43555.50 88888.00 2009-06-22 17:31:12.000 173 30837.18 101.22 43555.49 88888.00 2009-06-22 17:31:13.000 173 30837.15 101.25 43555.49 88888.00 2009-06-22 17:31:14.000 173 30837.17 101.26 43555.49 88888.00 2009-06-22 17:31:15.000 173 30837.24 101.32 43555.46 53361.07 2009-06-22 17:31:16.000 173 30837.21 101.25 43555.50 88888.00 2009-06-22 17:31:17.000 173 30837.19 101.20 43555.48 88888.00 2009-06-22 17:31:18.000 173 30837.18 101.23 43555.46 88888.00 2009-06-22 17:31:19.000 173 30837.18 101.26 43555.47 88888.00 2009-06-22 17:31:20.000 173 30837.17 101.27 43555.47 53361.09 2009-06-22 17:31:21.000 173 30837.18 101.22 43555.50 88888.00 2009-06-22 17:31:22.000 173 30837.16 101.19 43555.47 88888.00 2009-06-22 17:31:23.000 173 30837.18 101.22 43555.49 88888.00 2009-06-22 17:31:24.000 173 30837.20 101.22 43555.49 88888.00 2009-06-22 17:31:25.000 173 30837.19 101.24 43555.48 53361.07 2009-06-22 17:31:26.000 173 30837.23 101.23 43555.47 88888.00 2009-06-22 17:31:27.000 173 30837.24 101.23 43555.47 88888.00 2009-06-22 17:31:28.000 173 30837.21 101.23 43555.49 88888.00 2009-06-22 17:31:29.000 173 30837.23 101.26 43555.50 88888.00 2009-06-22 17:31:30.000 173 30837.26 101.24 43555.54 53361.06 2009-06-22 17:31:31.000 173 30837.24 101.23 43555.49 88888.00 2009-06-22 17:31:32.000 173 30837.24 101.23 43555.49 88888.00 2009-06-22 17:31:33.000 173 30837.24 101.25 43555.49 88888.00 2009-06-22 17:31:34.000 173 30837.24 101.27 43555.46 88888.00 2009-06-22 17:31:35.000 173 30837.26 101.27 43555.45 53361.07 2009-06-22 17:31:36.000 173 30837.32 101.26 43555.46 88888.00 2009-06-22 17:31:37.000 173 30837.34 101.22 43555.43 88888.00 2009-06-22 17:31:38.000 173 30837.33 101.21 43555.41 88888.00 2009-06-22 17:31:39.000 173 30837.31 101.19 43555.45 88888.00 2009-06-22 17:31:40.000 173 30837.29 101.18 43555.48 53361.09 2009-06-22 17:31:41.000 173 30837.32 101.14 43555.42 88888.00 2009-06-22 17:31:42.000 173 30837.35 101.15 43555.44 88888.00 2009-06-22 17:31:43.000 173 30837.32 101.15 43555.44 88888.00 2009-06-22 17:31:44.000 173 30837.28 101.18 43555.42 88888.00 2009-06-22 17:31:45.000 173 30837.32 101.19 43555.46 53361.12 2009-06-22 17:31:46.000 173 30837.32 101.13 43555.41 88888.00 2009-06-22 17:31:47.000 173 30837.34 101.08 43555.44 88888.00 2009-06-22 17:31:48.000 173 30837.35 101.11 43555.49 88888.00 2009-06-22 17:31:49.000 173 30837.34 101.16 43555.54 88888.00 2009-06-22 17:31:50.000 173 30837.34 101.13 43555.50 53361.15 2009-06-22 17:31:51.000 173 30837.33 101.08 43555.46 88888.00 2009-06-22 17:31:52.000 173 30837.35 101.07 43555.44 88888.00 2009-06-22 17:31:53.000 173 30837.33 101.12 43555.49 88888.00 2009-06-22 17:31:54.000 173 30837.35 101.09 43555.51 88888.00 2009-06-22 17:31:55.000 173 30837.32 101.05 43555.50 53361.18 2009-06-22 17:31:56.000 173 30837.32 101.06 43555.51 88888.00 2009-06-22 17:31:57.000 173 30837.33 101.04 43555.49 88888.00 2009-06-22 17:31:58.000 173 30837.29 101.06 43555.47 88888.00 2009-06-22 17:31:59.000 173 30837.28 101.08 43555.48 88888.00 2009-06-22 17:32:00.000 173 30837.29 101.06 43555.54 53361.16 2009-06-22 17:32:01.000 173 30837.29 101.03 43555.50 88888.00 2009-06-22 17:32:02.000 173 30837.29 101.05 43555.47 88888.00 2009-06-22 17:32:03.000 173 30837.30 101.05 43555.51 88888.00 2009-06-22 17:32:04.000 173 30837.31 101.04 43555.46 88888.00 2009-06-22 17:32:05.000 173 30837.31 101.04 43555.45 53361.20 2009-06-22 17:32:06.000 173 30837.29 100.99 43555.48 88888.00 2009-06-22 17:32:07.000 173 30837.26 101.04 43555.47 88888.00 2009-06-22 17:32:08.000 173 30837.28 101.05 43555.49 88888.00 2009-06-22 17:32:09.000 173 30837.32 101.06 43555.50 88888.00 2009-06-22 17:32:10.000 173 30837.29 101.03 43555.50 53361.25 2009-06-22 17:32:11.000 173 30837.26 101.05 43555.50 88888.00 2009-06-22 17:32:12.000 173 30837.28 101.07 43555.50 88888.00 2009-06-22 17:32:13.000 173 30837.29 101.07 43555.55 88888.00 2009-06-22 17:32:14.000 173 30837.28 101.09 43555.55 88888.00 2009-06-22 17:32:15.000 173 30837.28 101.07 43555.53 53361.23 2009-06-22 17:32:16.000 173 30837.29 101.04 43555.52 88888.00 2009-06-22 17:32:17.000 173 30837.32 101.00 43555.53 88888.00 2009-06-22 17:32:18.000 173 30837.35 101.03 43555.47 88888.00 2009-06-22 17:32:19.000 173 30837.34 101.01 43555.49 88888.00 2009-06-22 17:32:20.000 173 30837.36 101.03 43555.47 53361.24 2009-06-22 17:32:21.000 173 30837.35 101.06 43555.57 88888.00 2009-06-22 17:32:22.000 173 30837.32 101.10 43555.59 88888.00 2009-06-22 17:32:23.000 173 30837.31 101.14 43555.57 88888.00 2009-06-22 17:32:24.000 173 30837.29 101.09 43555.62 88888.00 2009-06-22 17:32:25.000 173 30837.31 101.12 43555.61 53361.28 2009-06-22 17:32:26.000 173 30837.34 101.14 43555.61 88888.00 2009-06-22 17:32:27.000 173 30837.39 101.13 43555.62 88888.00 2009-06-22 17:32:28.000 173 30837.37 101.13 43555.65 88888.00 2009-06-22 17:32:29.000 173 30837.33 101.12 43555.60 88888.00 2009-06-22 17:32:30.000 173 30837.31 101.10 43555.57 53361.26 2009-06-22 17:32:31.000 173 30837.31 101.12 43555.59 88888.00 2009-06-22 17:32:32.000 173 30837.32 101.16 43555.59 88888.00 2009-06-22 17:32:33.000 173 30837.33 101.17 43555.61 88888.00 2009-06-22 17:32:34.000 173 30837.32 101.16 43555.60 88888.00 2009-06-22 17:32:35.000 173 30837.35 101.15 43555.55 53361.27 2009-06-22 17:32:36.000 173 30837.33 101.12 43555.57 88888.00 2009-06-22 17:32:37.000 173 30837.33 101.11 43555.62 88888.00 2009-06-22 17:32:38.000 173 30837.36 101.11 43555.60 88888.00 2009-06-22 17:32:39.000 173 30837.36 101.15 43555.57 88888.00 2009-06-22 17:32:40.000 173 30837.35 101.14 43555.55 53361.30 2009-06-22 17:32:41.000 173 30837.42 101.14 43555.61 88888.00 2009-06-22 17:32:42.000 173 30837.43 101.12 43555.61 88888.00 2009-06-22 17:32:43.000 173 30837.40 101.11 43555.60 88888.00 2009-06-22 17:32:44.000 173 30837.37 101.12 43555.56 88888.00 2009-06-22 17:32:45.000 173 30837.38 101.13 43555.51 53361.29 2009-06-22 17:32:46.000 173 30837.37 101.14 43555.50 88888.00 2009-06-22 17:32:47.000 173 30837.34 101.14 43555.49 88888.00 2009-06-22 17:32:48.000 173 30837.37 101.16 43555.50 88888.00 2009-06-22 17:32:49.000 173 30837.39 101.22 43555.58 88888.00 2009-06-22 17:32:50.000 173 30837.38 101.21 43555.61 53361.29 2009-06-22 17:32:51.000 173 30837.40 101.19 43555.57 88888.00 2009-06-22 17:32:52.000 173 30837.41 101.18 43555.60 88888.00 2009-06-22 17:32:53.000 173 30837.42 101.13 43555.59 88888.00 2009-06-22 17:32:54.000 173 30837.41 101.19 43555.65 88888.00 2009-06-22 17:32:55.000 173 30837.41 101.19 43555.63 53361.31 2009-06-22 17:32:56.000 173 30837.41 101.16 43555.62 88888.00 2009-06-22 17:32:57.000 173 30837.40 101.17 43555.59 88888.00 2009-06-22 17:32:58.000 173 30837.37 101.18 43555.61 88888.00 2009-06-22 17:32:59.000 173 30837.38 101.15 43555.62 88888.00 2009-06-22 17:33:00.000 173 30837.40 101.14 43555.60 53361.30 2009-06-22 17:33:01.000 173 30837.41 101.14 43555.56 88888.00 2009-06-22 17:33:02.000 173 30837.43 101.14 43555.60 88888.00 2009-06-22 17:33:03.000 173 30837.39 101.15 43555.55 88888.00 2009-06-22 17:33:04.000 173 30837.43 101.15 43555.54 88888.00 2009-06-22 17:33:05.000 173 30837.46 101.15 43555.49 53361.30 2009-06-22 17:33:06.000 173 30837.45 101.13 43555.50 88888.00 2009-06-22 17:33:07.000 173 30837.44 101.14 43555.55 88888.00 2009-06-22 17:33:08.000 173 30837.44 101.15 43555.51 88888.00 2009-06-22 17:33:09.000 173 30837.42 101.15 43555.47 88888.00 2009-06-22 17:33:10.000 173 30837.43 101.09 43555.46 53361.32 2009-06-22 17:33:11.000 173 30837.46 101.09 43555.46 88888.00 2009-06-22 17:33:12.000 173 30837.45 101.13 43555.52 88888.00 2009-06-22 17:33:13.000 173 30837.44 101.12 43555.53 88888.00 2009-06-22 17:33:14.000 173 30837.45 101.09 43555.51 88888.00 2009-06-22 17:33:15.000 173 30837.40 101.12 43555.52 53361.31 2009-06-22 17:33:16.000 173 30837.42 101.15 43555.53 88888.00 2009-06-22 17:33:17.000 173 30837.42 101.16 43555.53 88888.00 2009-06-22 17:33:18.000 173 30837.41 101.13 43555.52 88888.00 2009-06-22 17:33:19.000 173 30837.43 101.15 43555.50 88888.00 2009-06-22 17:33:20.000 173 30837.44 101.14 43555.53 53361.30 2009-06-22 17:33:21.000 173 30837.42 101.13 43555.56 88888.00 2009-06-22 17:33:22.000 173 30837.44 101.09 43555.50 88888.00 2009-06-22 17:33:23.000 173 30837.42 101.08 43555.54 88888.00 2009-06-22 17:33:24.000 173 30837.41 101.10 43555.57 88888.00 2009-06-22 17:33:25.000 173 30837.45 101.12 43555.57 53361.32 2009-06-22 17:33:26.000 173 30837.47 101.08 43555.56 88888.00 2009-06-22 17:33:27.000 173 30837.48 101.08 43555.52 88888.00 2009-06-22 17:33:28.000 173 30837.45 101.07 43555.55 88888.00 2009-06-22 17:33:29.000 173 30837.43 101.08 43555.55 88888.00 2009-06-22 17:33:30.000 173 30837.47 101.06 43555.53 53361.30 2009-06-22 17:33:31.000 173 30837.47 101.09 43555.49 88888.00 2009-06-22 17:33:32.000 173 30837.46 101.12 43555.54 88888.00 2009-06-22 17:33:33.000 173 30837.49 101.09 43555.55 88888.00 2009-06-22 17:33:34.000 173 30837.51 101.06 43555.57 88888.00 2009-06-22 17:33:35.000 173 30837.50 101.01 43555.65 53361.32 2009-06-22 17:33:36.000 173 30837.48 101.05 43555.67 88888.00 2009-06-22 17:33:37.000 173 30837.47 101.10 43555.62 88888.00 2009-06-22 17:33:38.000 173 30837.44 101.12 43555.60 88888.00 2009-06-22 17:33:39.000 173 30837.42 101.11 43555.59 88888.00 2009-06-22 17:33:40.000 173 30837.41 101.16 43555.52 53361.35 2009-06-22 17:33:41.000 173 30837.42 101.15 43555.49 88888.00 2009-06-22 17:33:42.000 173 30837.43 101.17 43555.54 88888.00 2009-06-22 17:33:43.000 173 30837.46 101.16 43555.57 88888.00 2009-06-22 17:33:44.000 173 30837.47 101.15 43555.55 88888.00 2009-06-22 17:33:45.000 173 30837.43 101.14 43555.51 53361.32 2009-06-22 17:33:46.000 173 30837.42 101.11 43555.49 88888.00 2009-06-22 17:33:47.000 173 30837.40 101.08 43555.52 88888.00 2009-06-22 17:33:48.000 173 30837.41 101.11 43555.50 88888.00 2009-06-22 17:33:49.000 173 30837.43 101.11 43555.53 88888.00 2009-06-22 17:33:50.000 173 30837.45 101.10 43555.55 53361.34 2009-06-22 17:33:51.000 173 30837.46 101.11 43555.53 88888.00 2009-06-22 17:33:52.000 173 30837.47 101.10 43555.53 88888.00 2009-06-22 17:33:53.000 173 30837.50 101.12 43555.56 88888.00 2009-06-22 17:33:54.000 173 30837.50 101.09 43555.56 88888.00 2009-06-22 17:33:55.000 173 30837.48 101.06 43555.54 53361.34 2009-06-22 17:33:56.000 173 30837.51 101.05 43555.54 88888.00 2009-06-22 17:33:57.000 173 30837.50 101.06 43555.54 88888.00 2009-06-22 17:33:58.000 173 30837.51 101.09 43555.54 88888.00 2009-06-22 17:33:59.000 173 30837.50 101.07 43555.54 88888.00 2009-06-22 17:34:00.000 173 30837.52 101.09 43555.53 53361.35 2009-06-22 17:34:01.000 173 30837.51 101.06 43555.54 88888.00 2009-06-22 17:34:02.000 173 30837.52 101.06 43555.49 88888.00 2009-06-22 17:34:03.000 173 30837.52 101.07 43555.46 88888.00 2009-06-22 17:34:04.000 173 30837.51 101.07 43555.47 88888.00 2009-06-22 17:34:05.000 173 30837.54 101.05 43555.51 53361.35 2009-06-22 17:34:06.000 173 30837.51 101.03 43555.53 88888.00 2009-06-22 17:34:07.000 173 30837.49 101.06 43555.53 88888.00 2009-06-22 17:34:08.000 173 30837.48 101.01 43555.50 88888.00 2009-06-22 17:34:09.000 173 30837.48 100.99 43555.54 88888.00 2009-06-22 17:34:10.000 173 30837.50 101.00 43555.56 53361.36 2009-06-22 17:34:11.000 173 30837.52 101.00 43555.55 88888.00 2009-06-22 17:34:12.000 173 30837.53 101.01 43555.56 88888.00 2009-06-22 17:34:13.000 173 30837.51 100.99 43555.59 88888.00 2009-06-22 17:34:14.000 173 30837.51 100.98 43555.62 88888.00 2009-06-22 17:34:15.000 173 30837.54 100.99 43555.59 53361.33 2009-06-22 17:34:16.000 173 30837.56 100.98 43555.57 88888.00 2009-06-22 17:34:17.000 173 30837.54 101.03 43555.54 88888.00 2009-06-22 17:34:18.000 173 30837.54 101.05 43555.53 88888.00 2009-06-22 17:34:19.000 173 30837.54 100.99 43555.57 88888.00 2009-06-22 17:34:20.000 173 30837.55 101.02 43555.60 53361.37 2009-06-22 17:34:21.000 173 30837.57 101.05 43555.54 88888.00 2009-06-22 17:34:22.000 173 30837.56 101.06 43555.58 88888.00 2009-06-22 17:34:23.000 173 30837.55 101.04 43555.58 88888.00 2009-06-22 17:34:24.000 173 30837.54 101.07 43555.56 88888.00 2009-06-22 17:34:25.000 173 30837.53 101.05 43555.56 53361.37 2009-06-22 17:34:26.000 173 30837.53 101.02 43555.55 88888.00 2009-06-22 17:34:27.000 173 30837.55 101.02 43555.54 88888.00 2009-06-22 17:34:28.000 173 30837.52 101.04 43555.51 88888.00 2009-06-22 17:34:29.000 173 30837.52 100.97 43555.56 88888.00 2009-06-22 17:34:30.000 173 30837.57 100.93 43555.56 53361.35 2009-06-22 17:34:31.000 173 30837.56 100.97 43555.61 88888.00 2009-06-22 17:34:32.000 173 30837.59 101.00 43555.64 88888.00 2009-06-22 17:34:33.000 173 30837.59 100.97 43555.62 88888.00 2009-06-22 17:34:34.000 173 30837.57 101.02 43555.66 88888.00 2009-06-22 17:34:35.000 173 30837.56 101.02 43555.63 53361.39 2009-06-22 17:34:36.000 173 30837.58 101.01 43555.59 88888.00 2009-06-22 17:34:37.000 173 30837.56 100.96 43555.59 88888.00 2009-06-22 17:34:38.000 173 30837.56 100.95 43555.59 88888.00 2009-06-22 17:34:39.000 173 30837.58 100.99 43555.59 88888.00 2009-06-22 17:34:40.000 173 30837.54 101.01 43555.62 53361.36 2009-06-22 17:34:41.000 173 30837.56 101.01 43555.60 88888.00 2009-06-22 17:34:42.000 173 30837.57 101.00 43555.59 88888.00 2009-06-22 17:34:43.000 173 30837.56 100.98 43555.60 88888.00 2009-06-22 17:34:44.000 173 30837.55 101.01 43555.58 88888.00 2009-06-22 17:34:45.000 173 30837.55 101.01 43555.53 53361.36 2009-06-22 17:34:46.000 173 30837.54 100.99 43555.55 88888.00 2009-06-22 17:34:47.000 173 30837.53 101.00 43555.56 88888.00 2009-06-22 17:34:48.000 173 30837.52 100.99 43555.52 88888.00 2009-06-22 17:34:49.000 173 30837.53 100.97 43555.54 88888.00 2009-06-22 17:34:50.000 173 30837.56 101.01 43555.58 53361.36 2009-06-22 17:34:51.000 173 30837.55 101.02 43555.56 88888.00 2009-06-22 17:34:52.000 173 30837.55 100.98 43555.54 88888.00 2009-06-22 17:34:53.000 173 30837.58 101.01 43555.59 88888.00 2009-06-22 17:34:54.000 173 30837.57 101.00 43555.59 88888.00 2009-06-22 17:34:55.000 173 30837.59 101.02 43555.54 53361.37 2009-06-22 17:34:56.000 173 30837.54 100.99 43555.52 88888.00 2009-06-22 17:34:57.000 173 30837.54 101.00 43555.54 88888.00 2009-06-22 17:34:58.000 173 30837.55 100.99 43555.57 88888.00 2009-06-22 17:34:59.000 173 30837.52 100.95 43555.57 88888.00 2009-06-22 17:35:00.000 173 30837.52 100.96 43555.56 53361.37 2009-06-22 17:35:01.000 173 30837.55 101.02 43555.56 88888.00 2009-06-22 17:35:02.000 173 30837.54 101.06 43555.54 88888.00 2009-06-22 17:35:03.000 173 30837.54 101.01 43555.53 88888.00 2009-06-22 17:35:04.000 173 30837.52 100.97 43555.61 88888.00 2009-06-22 17:35:05.000 173 30837.55 100.98 43555.64 53361.36 2009-06-22 17:35:06.000 173 30837.55 100.97 43555.59 88888.00 2009-06-22 17:35:07.000 173 30837.56 100.97 43555.59 88888.00 2009-06-22 17:35:08.000 173 30837.55 100.95 43555.60 88888.00 2009-06-22 17:35:09.000 173 30837.55 101.00 43555.63 88888.00 2009-06-22 17:35:10.000 173 30837.53 100.99 43555.64 53361.38 2009-06-22 17:35:11.000 173 30837.53 101.01 43555.65 88888.00 2009-06-22 17:35:12.000 173 30837.54 101.00 43555.70 88888.00 2009-06-22 17:35:13.000 173 30837.57 100.97 43555.73 88888.00 2009-06-22 17:35:14.000 173 30837.55 100.97 43555.69 88888.00 2009-06-22 17:35:15.000 173 30837.55 100.95 43555.61 53361.38 2009-06-22 17:35:16.000 173 30837.57 100.97 43555.64 88888.00 2009-06-22 17:35:17.000 173 30837.57 100.99 43555.65 88888.00 2009-06-22 17:35:18.000 173 30837.53 101.02 43555.66 88888.00 2009-06-22 17:35:19.000 173 30837.51 100.99 43555.63 88888.00 2009-06-22 17:35:20.000 173 30837.50 101.02 43555.62 53361.39 2009-06-22 17:35:21.000 173 30837.50 101.02 43555.64 88888.00 2009-06-22 17:35:22.000 173 30837.55 100.97 43555.64 88888.00 2009-06-22 17:35:23.000 173 30837.56 100.97 43555.62 88888.00 2009-06-22 17:35:24.000 173 30837.56 100.96 43555.61 88888.00 2009-06-22 17:35:25.000 173 30837.60 100.96 43555.59 53361.39 2009-06-22 17:35:26.000 173 30837.60 100.97 43555.66 88888.00 2009-06-22 17:35:27.000 173 30837.62 101.02 43555.67 88888.00 2009-06-22 17:35:28.000 173 30837.61 101.02 43555.65 88888.00 2009-06-22 17:35:29.000 173 30837.60 101.05 43555.69 88888.00 2009-06-22 17:35:30.000 173 30837.62 101.03 43555.65 53361.44 2009-06-22 17:35:31.000 173 30837.60 100.99 43555.62 88888.00 2009-06-22 17:35:32.000 173 30837.59 101.00 43555.59 88888.00 2009-06-22 17:35:33.000 173 30837.60 101.01 43555.58 88888.00 2009-06-22 17:35:34.000 173 30837.61 101.02 43555.63 88888.00 2009-06-22 17:35:35.000 173 30837.62 101.04 43555.59 53361.43 2009-06-22 17:35:36.000 173 30837.60 101.06 43555.64 88888.00 2009-06-22 17:35:37.000 173 30837.57 101.00 43555.65 88888.00 2009-06-22 17:35:38.000 173 30837.61 100.98 43555.63 88888.00 2009-06-22 17:35:39.000 173 30837.59 100.97 43555.64 88888.00 2009-06-22 17:35:40.000 173 30837.59 101.00 43555.68 53361.44 2009-06-22 17:35:41.000 173 30837.57 101.02 43555.68 88888.00 2009-06-22 17:35:42.000 173 30837.60 101.00 43555.68 88888.00 2009-06-22 17:35:43.000 173 30837.61 101.01 43555.69 88888.00 2009-06-22 17:35:44.000 173 30837.61 101.03 43555.70 88888.00 2009-06-22 17:35:45.000 173 30837.63 101.05 43555.70 53361.44 2009-06-22 17:35:46.000 173 30837.65 101.03 43555.66 88888.00 2009-06-22 17:35:47.000 173 30837.63 101.07 43555.70 88888.00 2009-06-22 17:35:48.000 173 30837.61 101.08 43555.68 88888.00 2009-06-22 17:35:49.000 173 30837.61 101.05 43555.64 88888.00 2009-06-22 17:35:50.000 173 30837.65 101.05 43555.65 53361.44 2009-06-22 17:35:51.000 173 30837.66 101.04 43555.64 88888.00 2009-06-22 17:35:52.000 173 30837.67 101.05 43555.69 88888.00 2009-06-22 17:35:53.000 173 30837.66 100.99 43555.75 88888.00 2009-06-22 17:35:54.000 173 30837.72 101.05 43555.69 88888.00 2009-06-22 17:35:55.000 173 30837.74 101.03 43555.69 53361.44 2009-06-22 17:35:56.000 173 30837.69 101.01 43555.69 88888.00 2009-06-22 17:35:57.000 173 30837.67 101.03 43555.70 88888.00 2009-06-22 17:35:58.000 173 30837.76 101.13 43555.61 88888.00 2009-06-22 17:35:59.000 173 30837.68 101.03 43555.60 88888.00 2009-06-22 17:36:00.000 173 30837.68 100.99 43555.71 53361.45 2009-06-22 17:36:01.000 173 30837.67 101.01 43555.71 88888.00 2009-06-22 17:36:02.000 173 30837.67 101.00 43555.71 88888.00 2009-06-22 17:36:03.000 173 30837.67 101.00 43555.74 88888.00 2009-06-22 17:36:04.000 173 30837.64 101.03 43555.71 88888.00 2009-06-22 17:36:05.000 173 30837.63 101.04 43555.66 53361.47 2009-06-22 17:36:06.000 173 30837.62 101.04 43555.65 88888.00 2009-06-22 17:36:07.000 173 30837.63 101.05 43555.65 88888.00 2009-06-22 17:36:08.000 173 30837.68 101.07 43555.69 88888.00 2009-06-22 17:36:09.000 173 30837.64 101.08 43555.74 88888.00 2009-06-22 17:36:10.000 173 30837.61 101.07 43555.73 53361.47 2009-06-22 17:36:11.000 173 30837.65 101.05 43555.75 88888.00 2009-06-22 17:36:12.000 173 30837.65 101.06 43555.75 88888.00 2009-06-22 17:36:13.000 173 30837.62 101.07 43555.70 88888.00 2009-06-22 17:36:14.000 173 30837.62 101.03 43555.71 88888.00 2009-06-22 17:36:15.000 173 30837.65 101.04 43555.71 53361.48 2009-06-22 17:36:16.000 173 30837.68 101.09 43555.68 88888.00 2009-06-22 17:36:17.000 173 30837.69 101.11 43555.71 88888.00 2009-06-22 17:36:18.000 173 30837.66 101.10 43555.72 88888.00 2009-06-22 17:36:19.000 173 30837.69 101.08 43555.73 88888.00 2009-06-22 17:36:20.000 173 30837.71 101.14 43555.78 53361.48 2009-06-22 17:36:21.000 173 30837.69 101.13 43555.75 88888.00 2009-06-22 17:36:22.000 173 30837.68 101.13 43555.75 88888.00 2009-06-22 17:36:23.000 173 30837.67 101.12 43555.74 88888.00 2009-06-22 17:36:24.000 173 30837.67 101.12 43555.75 88888.00 2009-06-22 17:36:25.000 173 30837.64 101.09 43555.79 53361.51 2009-06-22 17:36:26.000 173 30837.69 101.12 43555.76 88888.00 2009-06-22 17:36:27.000 173 30837.72 101.17 43555.70 88888.00 2009-06-22 17:36:28.000 173 30837.72 101.14 43555.70 88888.00 2009-06-22 17:36:29.000 173 30837.68 101.16 43555.71 88888.00 2009-06-22 17:36:30.000 173 30837.68 101.17 43555.72 53361.47 2009-06-22 17:36:31.000 173 30837.68 101.21 43555.76 88888.00 2009-06-22 17:36:32.000 173 30837.72 101.18 43555.77 88888.00 2009-06-22 17:36:33.000 173 30837.70 101.14 43555.74 88888.00 2009-06-22 17:36:34.000 173 30837.68 101.11 43555.67 88888.00 2009-06-22 17:36:35.000 173 30837.67 101.11 43555.71 53361.50 2009-06-22 17:36:36.000 173 30837.68 101.08 43555.68 88888.00 2009-06-22 17:36:37.000 173 30837.67 101.08 43555.68 88888.00 2009-06-22 17:36:38.000 173 30837.63 101.10 43555.68 88888.00 2009-06-22 17:36:39.000 173 30837.65 101.12 43555.69 88888.00 2009-06-22 17:36:40.000 173 30837.66 101.11 43555.68 53361.49 2009-06-22 17:36:41.000 173 30837.66 101.10 43555.69 88888.00 2009-06-22 17:36:42.000 173 30837.66 101.08 43555.69 88888.00 2009-06-22 17:36:43.000 173 30837.67 101.07 43555.69 88888.00 2009-06-22 17:36:44.000 173 30837.66 101.06 43555.74 88888.00 2009-06-22 17:36:45.000 173 30837.66 101.06 43555.75 53361.48 2009-06-22 17:36:46.000 173 30837.64 101.04 43555.71 88888.00 2009-06-22 17:36:47.000 173 30837.62 101.05 43555.74 88888.00 2009-06-22 17:36:48.000 173 30837.64 101.05 43555.77 88888.00 2009-06-22 17:36:49.000 173 30837.63 101.06 43555.75 88888.00 2009-06-22 17:36:50.000 173 30837.65 101.08 43555.75 53361.48 2009-06-22 17:36:51.000 173 30837.63 101.09 43555.75 88888.00 2009-06-22 17:36:52.000 173 30837.65 101.08 43555.72 88888.00 2009-06-22 17:36:53.000 173 30837.62 101.04 43555.71 88888.00 2009-06-22 17:36:54.000 173 30837.63 101.05 43555.77 88888.00 2009-06-22 17:36:55.000 173 30837.66 101.08 43555.76 53361.48 2009-06-22 17:36:56.000 173 30837.67 101.06 43555.74 88888.00 2009-06-22 17:36:57.000 173 30837.63 101.01 43555.74 88888.00 2009-06-22 17:36:58.000 173 30837.63 101.04 43555.72 88888.00 2009-06-22 17:36:59.000 173 30837.65 101.07 43555.73 88888.00 2009-06-22 17:37:00.000 173 30837.63 101.05 43555.73 53361.47 2009-06-22 17:37:01.000 173 30837.68 101.03 43555.74 88888.00 2009-06-22 17:37:02.000 173 30837.68 101.05 43555.75 88888.00 2009-06-22 17:37:03.000 173 30837.66 101.05 43555.76 88888.00 2009-06-22 17:37:04.000 173 30837.67 101.04 43555.73 88888.00 2009-06-22 17:37:05.000 173 30837.65 101.02 43555.74 53361.48 2009-06-22 17:37:06.000 173 30837.65 101.00 43555.78 88888.00 2009-06-22 17:37:07.000 173 30837.66 101.05 43555.79 88888.00 2009-06-22 17:37:08.000 173 30837.66 101.06 43555.77 88888.00 2009-06-22 17:37:09.000 173 30837.68 101.08 43555.72 88888.00 2009-06-22 17:37:10.000 173 30837.66 101.11 43555.74 53361.47 2009-06-22 17:37:11.000 173 30837.65 101.08 43555.77 88888.00 2009-06-22 17:37:12.000 173 30837.68 101.08 43555.81 88888.00 2009-06-22 17:37:13.000 173 30837.67 101.03 43555.76 88888.00 2009-06-22 17:37:14.000 173 30837.66 101.05 43555.75 88888.00 2009-06-22 17:37:15.000 173 30837.64 101.10 43555.76 53361.49 2009-06-22 17:37:16.000 173 30837.64 101.05 43555.73 88888.00 2009-06-22 17:37:17.000 173 30837.66 101.03 43555.71 88888.00 2009-06-22 17:37:18.000 173 30837.65 101.02 43555.65 88888.00 2009-06-22 17:37:19.000 173 30837.69 101.04 43555.66 88888.00 2009-06-22 17:37:20.000 173 30837.70 101.08 43555.72 53361.48 2009-06-22 17:37:21.000 173 30837.70 101.07 43555.72 88888.00 2009-06-22 17:37:22.000 173 30837.73 101.03 43555.73 88888.00 2009-06-22 17:37:23.000 173 30837.72 101.01 43555.73 88888.00 2009-06-22 17:37:24.000 173 30837.73 101.06 43555.71 88888.00 2009-06-22 17:37:25.000 173 30837.68 101.06 43555.73 53361.50 2009-06-22 17:37:26.000 173 30837.69 101.05 43555.71 88888.00 2009-06-22 17:37:27.000 173 30837.69 101.02 43555.71 88888.00 2009-06-22 17:37:28.000 173 30837.65 101.01 43555.81 88888.00 2009-06-22 17:37:29.000 173 30837.70 101.06 43555.71 88888.00 2009-06-22 17:37:30.000 173 30837.69 101.04 43555.65 53361.50 2009-06-22 17:37:31.000 173 30837.66 101.04 43555.68 88888.00 2009-06-22 17:37:32.000 173 30837.69 101.05 43555.71 88888.00 2009-06-22 17:37:33.000 173 30837.66 101.01 43555.69 88888.00 2009-06-22 17:37:34.000 173 30837.65 101.01 43555.64 88888.00 2009-06-22 17:37:35.000 173 30837.65 101.02 43555.64 53361.49 2009-06-22 17:37:36.000 173 30837.64 101.02 43555.62 88888.00 2009-06-22 17:37:37.000 173 30837.65 101.07 43555.65 88888.00 2009-06-22 17:37:38.000 173 30837.67 101.08 43555.68 88888.00 2009-06-22 17:37:39.000 173 30837.67 101.05 43555.69 88888.00 2009-06-22 17:37:40.000 173 30837.68 101.05 43555.72 53361.49 2009-06-22 17:37:41.000 173 30837.66 101.05 43555.71 88888.00 2009-06-22 17:37:42.000 173 30837.64 101.05 43555.68 88888.00 2009-06-22 17:37:43.000 173 30837.66 101.11 43555.65 88888.00 2009-06-22 17:37:44.000 173 30837.67 101.09 43555.61 88888.00 2009-06-22 17:37:45.000 173 30837.67 101.09 43555.59 53361.48 2009-06-22 17:37:46.000 173 30837.65 101.06 43555.58 88888.00 2009-06-22 17:37:47.000 173 30837.64 101.05 43555.60 88888.00 2009-06-22 17:37:48.000 173 30837.64 101.03 43555.64 88888.00 2009-06-22 17:37:49.000 173 30837.65 101.05 43555.69 88888.00 2009-06-22 17:37:50.000 173 30837.64 101.09 43555.67 53361.47 2009-06-22 17:37:51.000 173 30837.66 101.06 43555.66 88888.00 2009-06-22 17:37:52.000 173 30837.65 101.07 43555.67 88888.00 2009-06-22 17:37:53.000 173 30837.65 101.07 43555.67 88888.00 2009-06-22 17:37:54.000 173 30837.67 101.05 43555.64 88888.00 2009-06-22 17:37:55.000 173 30837.68 101.05 43555.67 53361.50 2009-06-22 17:37:56.000 173 30837.69 101.05 43555.64 88888.00 2009-06-22 17:37:57.000 173 30837.65 101.05 43555.67 88888.00 2009-06-22 17:37:58.000 173 30837.67 101.05 43555.66 88888.00 2009-06-22 17:37:59.000 173 30837.65 101.06 43555.63 88888.00 2009-06-22 17:38:00.000 173 30837.65 101.05 43555.61 53361.49 2009-06-22 17:38:01.000 173 30837.61 101.05 43555.62 88888.00 2009-06-22 17:38:02.000 173 30837.62 100.99 43555.61 88888.00 2009-06-22 17:38:03.000 173 30837.62 101.02 43555.60 88888.00 2009-06-22 17:38:04.000 173 30837.60 101.01 43555.57 88888.00 2009-06-22 17:38:05.000 173 30837.61 100.97 43555.63 53361.45 2009-06-22 17:38:06.000 173 30837.61 101.00 43555.64 88888.00 2009-06-22 17:38:07.000 173 30837.66 100.99 43555.64 88888.00 2009-06-22 17:38:08.000 173 30837.67 101.00 43555.65 88888.00 2009-06-22 17:38:09.000 173 30837.65 101.01 43555.70 88888.00 2009-06-22 17:38:10.000 173 30837.61 101.00 43555.73 53361.44 2009-06-22 17:38:11.000 173 30837.57 101.01 43555.69 88888.00 2009-06-22 17:38:12.000 173 30837.59 101.01 43555.71 88888.00 2009-06-22 17:38:13.000 173 30837.60 100.99 43555.72 88888.00 2009-06-22 17:38:14.000 173 30837.59 101.02 43555.70 88888.00 2009-06-22 17:38:15.000 173 30837.56 101.00 43555.68 53361.46 2009-06-22 17:38:16.000 173 30837.60 100.98 43555.63 88888.00 2009-06-22 17:38:17.000 173 30837.63 100.97 43555.64 88888.00 2009-06-22 17:38:18.000 173 30837.60 100.96 43555.62 88888.00 2009-06-22 17:38:19.000 173 30837.61 100.94 43555.62 88888.00 2009-06-22 17:38:20.000 173 30837.64 100.96 43555.68 53361.43 2009-06-22 17:38:21.000 173 30837.65 100.98 43555.68 88888.00 2009-06-22 17:38:22.000 173 30837.65 100.99 43555.65 88888.00 2009-06-22 17:38:23.000 173 30837.60 100.96 43555.62 88888.00 2009-06-22 17:38:24.000 173 30837.55 100.96 43555.62 88888.00 2009-06-22 17:38:25.000 173 30837.54 100.98 43555.69 53361.43 2009-06-22 17:38:26.000 173 30837.58 100.99 43555.67 88888.00 2009-06-22 17:38:27.000 173 30837.55 100.98 43555.63 88888.00 2009-06-22 17:38:28.000 173 30837.56 100.98 43555.66 88888.00 2009-06-22 17:38:29.000 173 30837.57 100.98 43555.68 88888.00 2009-06-22 17:38:30.000 173 30837.55 100.98 43555.68 53361.42 2009-06-22 17:38:31.000 173 30837.53 100.91 43555.73 88888.00 2009-06-22 17:38:32.000 173 30837.58 100.92 43555.77 88888.00 2009-06-22 17:38:33.000 173 30837.59 100.98 43555.71 88888.00 2009-06-22 17:38:34.000 173 30837.56 101.00 43555.66 88888.00 2009-06-22 17:38:35.000 173 30837.56 100.96 43555.65 53361.48 2009-06-22 17:38:36.000 173 30837.57 100.90 43555.65 88888.00 2009-06-22 17:38:37.000 173 30837.57 100.92 43555.60 88888.00 2009-06-22 17:38:38.000 173 30837.59 100.93 43555.60 88888.00 2009-06-22 17:38:39.000 173 30837.61 100.91 43555.63 88888.00 2009-06-22 17:38:40.000 173 30837.58 100.89 43555.62 53361.38 2009-06-22 17:38:41.000 173 30837.55 100.93 43555.64 88888.00 2009-06-22 17:38:42.000 173 30837.54 100.95 43555.66 88888.00 2009-06-22 17:38:43.000 173 30837.52 100.92 43555.66 88888.00 2009-06-22 17:38:44.000 173 30837.52 100.88 43555.63 88888.00 2009-06-22 17:38:45.000 173 30837.52 100.89 43555.65 53361.37 2009-06-22 17:38:46.000 173 30837.51 100.86 43555.64 88888.00 2009-06-22 17:38:47.000 173 30837.51 100.86 43555.65 88888.00 2009-06-22 17:38:48.000 173 30837.53 100.84 43555.64 88888.00 2009-06-22 17:38:49.000 173 30837.58 100.87 43555.63 88888.00 2009-06-22 17:38:50.000 173 30837.60 100.88 43555.63 53361.38 2009-06-22 17:38:51.000 173 30837.54 100.89 43555.60 88888.00 2009-06-22 17:38:52.000 173 30837.53 100.88 43555.63 88888.00 2009-06-22 17:38:53.000 173 30837.53 100.88 43555.64 88888.00 2009-06-22 17:38:54.000 173 30837.59 100.93 43555.57 88888.00 2009-06-22 17:38:55.000 173 30837.55 100.92 43555.54 53361.38 2009-06-22 17:38:56.000 173 30837.47 100.85 43555.62 88888.00 2009-06-22 17:38:57.000 173 30837.47 100.84 43555.68 88888.00 2009-06-22 17:38:58.000 173 30837.47 100.87 43555.71 88888.00 2009-06-22 17:38:59.000 173 30837.49 100.92 43555.73 88888.00 2009-06-22 17:39:00.000 173 30837.49 100.90 43555.70 53361.37 2009-06-22 17:39:01.000 173 30837.54 100.89 43555.69 88888.00 2009-06-22 17:39:02.000 173 30837.56 100.85 43555.65 88888.00 2009-06-22 17:39:03.000 173 30837.54 100.86 43555.68 88888.00 2009-06-22 17:39:04.000 173 30837.55 100.88 43555.68 88888.00 2009-06-22 17:39:05.000 173 30837.56 100.90 43555.66 53361.36 2009-06-22 17:39:06.000 173 30837.54 100.91 43555.61 88888.00 2009-06-22 17:39:07.000 173 30837.57 100.87 43555.58 88888.00 2009-06-22 17:39:08.000 173 30837.58 100.90 43555.64 88888.00 2009-06-22 17:39:09.000 173 30837.56 100.92 43555.61 88888.00 2009-06-22 17:39:10.000 173 30837.52 100.90 43555.60 53361.35 2009-06-22 17:39:11.000 173 30837.50 100.91 43555.65 88888.00 2009-06-22 17:39:12.000 173 30837.53 100.92 43555.60 88888.00 2009-06-22 17:39:13.000 173 30837.50 100.90 43555.54 88888.00 2009-06-22 17:39:14.000 173 30837.49 100.93 43555.57 88888.00 2009-06-22 17:39:15.000 173 30837.49 100.89 43555.59 53361.33 2009-06-22 17:39:16.000 173 30837.47 100.86 43555.61 88888.00 2009-06-22 17:39:17.000 173 30837.47 100.89 43555.67 88888.00 2009-06-22 17:39:18.000 173 30837.46 100.91 43555.68 88888.00 2009-06-22 17:39:19.000 173 30837.45 100.88 43555.69 88888.00 2009-06-22 17:39:20.000 173 30837.44 100.87 43555.69 53361.34 2009-06-22 17:39:21.000 173 30837.47 100.82 43555.67 88888.00 2009-06-22 17:39:22.000 173 30837.48 100.84 43555.65 88888.00 2009-06-22 17:39:23.000 173 30837.47 100.88 43555.62 88888.00 2009-06-22 17:39:24.000 173 30837.48 100.85 43555.58 88888.00 2009-06-22 17:39:25.000 173 30837.48 100.81 43555.57 53361.33 2009-06-22 17:39:26.000 173 30837.44 100.88 43555.60 88888.00 2009-06-22 17:39:27.000 173 30837.45 100.88 43555.64 88888.00 2009-06-22 17:39:28.000 173 30837.46 100.86 43555.63 88888.00 2009-06-22 17:39:29.000 173 30837.46 100.86 43555.61 88888.00 2009-06-22 17:39:30.000 173 30837.45 100.85 43555.63 53361.32 2009-06-22 17:39:31.000 173 30837.44 100.86 43555.66 88888.00 2009-06-22 17:39:32.000 173 30837.47 100.86 43555.66 88888.00 2009-06-22 17:39:33.000 173 30837.45 100.85 43555.67 88888.00 2009-06-22 17:39:34.000 173 30837.45 100.86 43555.64 88888.00 2009-06-22 17:39:35.000 173 30837.47 100.86 43555.63 53361.32 2009-06-22 17:39:36.000 173 30837.47 100.86 43555.64 88888.00 2009-06-22 17:39:37.000 173 30837.47 100.88 43555.61 88888.00 2009-06-22 17:39:38.000 173 30837.47 100.88 43555.63 88888.00 2009-06-22 17:39:39.000 173 30837.44 100.88 43555.62 88888.00 2009-06-22 17:39:40.000 173 30837.43 100.86 43555.60 53361.27 2009-06-22 17:39:41.000 173 30837.43 100.84 43555.57 88888.00 2009-06-22 17:39:42.000 173 30837.44 100.86 43555.56 88888.00 2009-06-22 17:39:43.000 173 30837.45 100.89 43555.59 88888.00 2009-06-22 17:39:44.000 173 30837.45 100.91 43555.65 88888.00 2009-06-22 17:39:45.000 173 30837.43 100.88 43555.64 53361.27 2009-06-22 17:39:46.000 173 30837.43 100.82 43555.62 88888.00 2009-06-22 17:39:47.000 173 30837.44 100.83 43555.65 88888.00 2009-06-22 17:39:48.000 173 30837.43 100.85 43555.68 88888.00 2009-06-22 17:39:49.000 173 30837.41 100.85 43555.65 88888.00 2009-06-22 17:39:50.000 173 30837.39 100.85 43555.59 53361.27 2009-06-22 17:39:51.000 173 30837.42 100.87 43555.62 88888.00 2009-06-22 17:39:52.000 173 30837.42 100.89 43555.65 88888.00 2009-06-22 17:39:53.000 173 30837.42 100.87 43555.60 88888.00 2009-06-22 17:39:54.000 173 30837.42 100.85 43555.58 88888.00 2009-06-22 17:39:55.000 173 30837.43 100.88 43555.57 53361.28 2009-06-22 17:39:56.000 173 30837.45 100.91 43555.60 88888.00 2009-06-22 17:39:57.000 173 30837.43 100.93 43555.64 88888.00 2009-06-22 17:39:58.000 173 30837.40 100.96 43555.68 88888.00 2009-06-22 17:39:59.000 173 30837.37 100.92 43555.66 88888.00 2009-06-22 17:40:00.000 173 30837.39 100.90 43555.58 53361.26 2009-06-22 17:40:01.000 173 30837.42 100.83 43555.56 88888.00 2009-06-22 17:40:02.000 173 30837.43 100.85 43555.57 88888.00 2009-06-22 17:40:03.000 173 30837.41 100.90 43555.60 88888.00 2009-06-22 17:40:04.000 173 30837.39 100.91 43555.62 88888.00 2009-06-22 17:40:05.000 173 30837.39 100.88 43555.60 53361.28 2009-06-22 17:40:06.000 173 30837.41 100.92 43555.57 88888.00 2009-06-22 17:40:07.000 173 30837.42 100.91 43555.62 88888.00 2009-06-22 17:40:08.000 173 30837.44 100.88 43555.62 88888.00 2009-06-22 17:40:09.000 173 30837.45 100.88 43555.62 88888.00 2009-06-22 17:40:10.000 173 30837.46 100.85 43555.59 53361.25 2009-06-22 17:40:11.000 173 30837.47 100.85 43555.59 88888.00 2009-06-22 17:40:12.000 173 30837.45 100.85 43555.62 88888.00 2009-06-22 17:40:13.000 173 30837.40 100.90 43555.60 88888.00 2009-06-22 17:40:14.000 173 30837.34 100.89 43555.58 88888.00 2009-06-22 17:40:15.000 173 30837.35 100.90 43555.52 53361.27 2009-06-22 17:40:16.000 173 30837.37 100.90 43555.53 88888.00 2009-06-22 17:40:17.000 173 30837.36 100.87 43555.52 88888.00 2009-06-22 17:40:18.000 173 30837.35 100.88 43555.56 88888.00 2009-06-22 17:40:19.000 173 30837.34 100.92 43555.57 88888.00 2009-06-22 17:40:20.000 173 30837.37 100.88 43555.56 53361.26 2009-06-22 17:40:21.000 173 30837.35 100.87 43555.53 88888.00 2009-06-22 17:40:22.000 173 30837.37 100.89 43555.54 88888.00 2009-06-22 17:40:23.000 173 30837.36 100.88 43555.54 88888.00 2009-06-22 17:40:24.000 173 30837.35 100.86 43555.53 88888.00 2009-06-22 17:40:25.000 173 30837.36 100.85 43555.55 53361.26 2009-06-22 17:40:26.000 173 30837.39 100.84 43555.58 88888.00 2009-06-22 17:40:27.000 173 30837.38 100.89 43555.55 88888.00 2009-06-22 17:40:28.000 173 30837.40 100.90 43555.54 88888.00 2009-06-22 17:40:29.000 173 30837.39 100.85 43555.54 88888.00 2009-06-22 17:40:30.000 173 30837.36 100.83 43555.57 53361.23 2009-06-22 17:40:31.000 173 30837.34 100.83 43555.53 88888.00 2009-06-22 17:40:32.000 173 30837.37 100.82 43555.51 88888.00 2009-06-22 17:40:33.000 173 30837.37 100.83 43555.47 88888.00 2009-06-22 17:40:34.000 173 30837.35 100.84 43555.49 88888.00 2009-06-22 17:40:35.000 173 30837.33 100.86 43555.54 53361.23 2009-06-22 17:40:36.000 173 30837.33 100.83 43555.51 88888.00 2009-06-22 17:40:37.000 173 30837.36 100.84 43555.53 88888.00 2009-06-22 17:40:38.000 173 30837.36 100.83 43555.50 88888.00 2009-06-22 17:40:39.000 173 30837.35 100.90 43555.51 88888.00 2009-06-22 17:40:40.000 173 30837.36 100.91 43555.52 53361.20 2009-06-22 17:40:41.000 173 30837.36 100.92 43555.49 88888.00 2009-06-22 17:40:42.000 173 30837.39 100.91 43555.41 88888.00 2009-06-22 17:40:43.000 173 30837.37 100.88 43555.41 88888.00 2009-06-22 17:40:44.000 173 30837.34 100.91 43555.44 88888.00 2009-06-22 17:40:45.000 173 30837.35 100.90 43555.42 53361.20 2009-06-22 17:40:46.000 173 30837.31 100.90 43555.43 88888.00 2009-06-22 17:40:47.000 173 30837.32 100.90 43555.44 88888.00 2009-06-22 17:40:48.000 173 30837.34 100.89 43555.46 88888.00 2009-06-22 17:40:49.000 173 30837.33 100.86 43555.47 88888.00 2009-06-22 17:40:50.000 173 30837.33 100.91 43555.47 53361.20 2009-06-22 17:40:51.000 173 30837.30 100.93 43555.44 88888.00 2009-06-22 17:40:52.000 173 30837.33 100.95 43555.49 88888.00 2009-06-22 17:40:53.000 173 30837.33 100.92 43555.54 88888.00 2009-06-22 17:40:54.000 173 30837.34 100.86 43555.51 88888.00 2009-06-22 17:40:55.000 173 30837.33 100.88 43555.49 53361.20 2009-06-22 17:40:56.000 173 30837.31 100.92 43555.51 88888.00 2009-06-22 17:40:57.000 173 30837.32 100.92 43555.53 88888.00 2009-06-22 17:40:58.000 173 30837.30 100.92 43555.54 88888.00 2009-06-22 17:40:59.000 173 30837.32 100.87 43555.52 88888.00 2009-06-22 17:41:00.000 173 30837.32 100.88 43555.52 53361.22 2009-06-22 17:41:01.000 173 30837.29 100.91 43555.50 88888.00 2009-06-22 17:41:02.000 173 30837.31 100.95 43555.56 88888.00 2009-06-22 17:41:03.000 173 30837.29 100.95 43555.55 88888.00 2009-06-22 17:41:04.000 173 30837.29 100.94 43555.57 88888.00 2009-06-22 17:41:05.000 173 30837.30 100.95 43555.58 53361.20 2009-06-22 17:41:06.000 173 30837.28 100.92 43555.57 88888.00 2009-06-22 17:41:07.000 173 30837.29 100.90 43555.54 88888.00 2009-06-22 17:41:08.000 173 30837.32 100.92 43555.56 88888.00 2009-06-22 17:41:09.000 173 30837.34 100.94 43555.57 88888.00 2009-06-22 17:41:10.000 173 30837.33 100.91 43555.56 53361.21 2009-06-22 17:41:11.000 173 30837.31 100.91 43555.52 88888.00 2009-06-22 17:41:12.000 173 30837.29 100.93 43555.50 88888.00 2009-06-22 17:41:13.000 173 30837.31 100.90 43555.53 88888.00 2009-06-22 17:41:14.000 173 30837.29 100.87 43555.55 88888.00 2009-06-22 17:41:15.000 173 30837.36 100.88 43555.56 53361.19 2009-06-22 17:41:16.000 173 30837.34 100.89 43555.54 88888.00 2009-06-22 17:41:17.000 173 30837.30 100.92 43555.55 88888.00 2009-06-22 17:41:18.000 173 30837.31 100.91 43555.61 88888.00 2009-06-22 17:41:19.000 173 30837.36 100.90 43555.57 88888.00 2009-06-22 17:41:20.000 173 30837.38 100.93 43555.54 53361.21 2009-06-22 17:41:21.000 173 30837.34 100.93 43555.58 88888.00 2009-06-22 17:41:22.000 173 30837.34 100.92 43555.58 88888.00 2009-06-22 17:41:23.000 173 30837.31 100.94 43555.60 88888.00 2009-06-22 17:41:24.000 173 30837.30 100.93 43555.61 88888.00 2009-06-22 17:41:25.000 173 30837.33 100.94 43555.59 53361.21 2009-06-22 17:41:26.000 173 30837.36 100.96 43555.56 88888.00 2009-06-22 17:41:27.000 173 30837.45 101.07 43555.40 88888.00 2009-06-22 17:41:28.000 173 30837.20 100.85 43555.58 88888.00 2009-06-22 17:41:29.000 173 30837.30 100.96 43555.61 88888.00 2009-06-22 17:41:30.000 173 30837.34 100.92 43555.52 53361.07 2009-06-22 17:41:31.000 173 30837.35 100.90 43555.54 88888.00 2009-06-22 17:41:32.000 173 30837.35 100.92 43555.54 88888.00 2009-06-22 17:41:33.000 173 30837.31 100.94 43555.55 88888.00 2009-06-22 17:41:34.000 173 30837.31 100.93 43555.52 88888.00 2009-06-22 17:41:35.000 173 30837.34 100.95 43555.51 53361.18 2009-06-22 17:41:36.000 173 30837.31 100.95 43555.53 88888.00 2009-06-22 17:41:37.000 173 30837.31 100.96 43555.56 88888.00 2009-06-22 17:41:38.000 173 30837.32 100.97 43555.55 88888.00 2009-06-22 17:41:39.000 173 30837.32 100.96 43555.56 88888.00 2009-06-22 17:41:40.000 173 30837.34 100.91 43555.50 53361.18 2009-06-22 17:41:41.000 173 30837.33 100.96 43555.46 88888.00 2009-06-22 17:41:42.000 173 30837.31 100.95 43555.47 88888.00 2009-06-22 17:41:43.000 173 30837.30 100.92 43555.49 88888.00 2009-06-22 17:41:44.000 173 30837.32 100.95 43555.49 88888.00 2009-06-22 17:41:45.000 173 30837.34 100.94 43555.48 53361.16 2009-06-22 17:41:46.000 173 30837.32 100.97 43555.47 88888.00 2009-06-22 17:41:47.000 173 30837.31 100.93 43555.44 88888.00 2009-06-22 17:41:48.000 173 30837.30 100.90 43555.44 88888.00 2009-06-22 17:41:49.000 173 30837.30 100.91 43555.45 88888.00 2009-06-22 17:41:50.000 173 30837.33 100.90 43555.44 53361.14 2009-06-22 17:41:51.000 173 30837.35 100.89 43555.45 88888.00 2009-06-22 17:41:52.000 173 30837.31 100.89 43555.50 88888.00 2009-06-22 17:41:53.000 173 30837.29 100.89 43555.47 88888.00 2009-06-22 17:41:54.000 173 30837.31 100.92 43555.48 88888.00 2009-06-22 17:41:55.000 173 30837.33 100.94 43555.47 53361.18 2009-06-22 17:41:56.000 173 30837.33 100.91 43555.46 88888.00 2009-06-22 17:41:57.000 173 30837.32 100.91 43555.43 88888.00 2009-06-22 17:41:58.000 173 30837.30 100.90 43555.44 88888.00 2009-06-22 17:41:59.000 173 30837.32 100.89 43555.46 88888.00 2009-06-22 17:42:00.000 173 30837.31 100.91 43555.49 53361.14 2009-06-22 17:42:01.000 173 30837.32 100.94 43555.53 88888.00 2009-06-22 17:42:02.000 173 30837.33 100.94 43555.51 88888.00 2009-06-22 17:42:03.000 173 30837.33 100.94 43555.49 88888.00 2009-06-22 17:42:04.000 173 30837.29 100.92 43555.46 88888.00 2009-06-22 17:42:05.000 173 30837.27 100.91 43555.48 53361.13 2009-06-22 17:42:06.000 173 30837.29 100.92 43555.45 88888.00 2009-06-22 17:42:07.000 173 30837.27 100.96 43555.48 88888.00 2009-06-22 17:42:08.000 173 30837.24 100.95 43555.50 88888.00 2009-06-22 17:42:09.000 173 30837.25 100.95 43555.46 88888.00 2009-06-22 17:42:10.000 173 30837.25 101.00 43555.42 53361.12 2009-06-22 17:42:11.000 173 30837.25 100.98 43555.43 88888.00 2009-06-22 17:42:12.000 173 30837.28 100.97 43555.45 88888.00 2009-06-22 17:42:13.000 173 30837.26 100.97 43555.44 88888.00 2009-06-22 17:42:14.000 173 30837.27 100.98 43555.48 88888.00 2009-06-22 17:42:15.000 173 30837.27 100.99 43555.47 53361.13 2009-06-22 17:42:16.000 173 30837.27 100.99 43555.47 88888.00 2009-06-22 17:42:17.000 173 30837.27 100.99 43555.43 88888.00 2009-06-22 17:42:18.000 173 30837.30 101.01 43555.45 88888.00 2009-06-22 17:42:19.000 173 30837.32 101.04 43555.48 88888.00 2009-06-22 17:42:20.000 173 30837.31 101.02 43555.49 53361.16 2009-06-22 17:42:21.000 173 30837.30 100.99 43555.45 88888.00 2009-06-22 17:42:22.000 173 30837.29 100.97 43555.42 88888.00 2009-06-22 17:42:23.000 173 30837.25 100.96 43555.43 88888.00 2009-06-22 17:42:24.000 173 30837.22 101.00 43555.41 88888.00 2009-06-22 17:42:25.000 173 30837.25 100.98 43555.43 53361.13 2009-06-22 17:42:26.000 173 30837.27 101.03 43555.48 88888.00 2009-06-22 17:42:27.000 173 30837.25 101.02 43555.47 88888.00 2009-06-22 17:42:28.000 173 30837.24 100.98 43555.44 88888.00 2009-06-22 17:42:29.000 173 30837.23 101.01 43555.48 88888.00 2009-06-22 17:42:30.000 173 30837.20 101.05 43555.48 53361.10 2009-06-22 17:42:31.000 173 30837.21 101.07 43555.49 88888.00 2009-06-22 17:42:32.000 173 30837.20 101.07 43555.46 88888.00 2009-06-22 17:42:33.000 173 30837.18 101.06 43555.48 88888.00 2009-06-22 17:42:34.000 173 30837.19 101.10 43555.52 88888.00 2009-06-22 17:42:35.000 173 30837.21 101.09 43555.52 53361.10 2009-06-22 17:42:36.000 173 30837.19 101.05 43555.50 88888.00 2009-06-22 17:42:37.000 173 30837.20 101.08 43555.50 88888.00 2009-06-22 17:42:38.000 173 30837.21 101.12 43555.54 88888.00 2009-06-22 17:42:39.000 173 30837.20 101.14 43555.51 88888.00 2009-06-22 17:42:40.000 173 30837.18 101.12 43555.51 53361.12 2009-06-22 17:42:41.000 173 30837.15 101.05 43555.50 88888.00 2009-06-22 17:42:42.000 173 30837.16 101.10 43555.47 88888.00 2009-06-22 17:42:43.000 173 30837.17 101.14 43555.45 88888.00 2009-06-22 17:42:44.000 173 30837.17 101.16 43555.49 88888.00 2009-06-22 17:42:45.000 173 30837.17 101.13 43555.52 53361.07 2009-06-22 17:42:46.000 173 30837.16 101.11 43555.45 88888.00 2009-06-22 17:42:47.000 173 30837.16 101.13 43555.47 88888.00 2009-06-22 17:42:48.000 173 30837.15 101.12 43555.49 88888.00 2009-06-22 17:42:49.000 173 30837.13 101.12 43555.52 88888.00 2009-06-22 17:42:50.000 173 30837.13 101.13 43555.51 53361.08 2009-06-22 17:42:51.000 173 30837.16 101.13 43555.50 88888.00 2009-06-22 17:42:52.000 173 30837.16 101.11 43555.50 88888.00 2009-06-22 17:42:53.000 173 30837.17 101.10 43555.44 88888.00 2009-06-22 17:42:54.000 173 30837.16 101.10 43555.44 88888.00 2009-06-22 17:42:55.000 173 30837.14 101.10 43555.51 53361.05 2009-06-22 17:42:56.000 173 30837.12 101.09 43555.46 88888.00 2009-06-22 17:42:57.000 173 30837.13 101.07 43555.49 88888.00 2009-06-22 17:42:58.000 173 30837.15 101.07 43555.47 88888.00 2009-06-22 17:42:59.000 173 30837.16 101.09 43555.47 88888.00 2009-06-22 17:43:00.000 173 30837.20 101.10 43555.47 53361.06 2009-06-22 17:43:01.000 173 30837.16 101.13 43555.48 88888.00 2009-06-22 17:43:02.000 173 30837.15 101.12 43555.46 88888.00 2009-06-22 17:43:03.000 173 30837.13 101.07 43555.44 88888.00 2009-06-22 17:43:04.000 173 30837.14 101.07 43555.41 88888.00 2009-06-22 17:43:05.000 173 30837.11 101.07 43555.39 53361.05 2009-06-22 17:43:06.000 173 30837.11 101.08 43555.45 88888.00 2009-06-22 17:43:07.000 173 30837.13 101.09 43555.48 88888.00 2009-06-22 17:43:08.000 173 30837.14 101.08 43555.51 88888.00 2009-06-22 17:43:09.000 173 30837.11 101.06 43555.53 88888.00 2009-06-22 17:43:10.000 173 30837.10 101.06 43555.55 53361.03 2009-06-22 17:43:11.000 173 30837.11 101.06 43555.51 88888.00 2009-06-22 17:43:12.000 173 30837.08 101.06 43555.45 88888.00 2009-06-22 17:43:13.000 173 30837.09 101.06 43555.40 88888.00 2009-06-22 17:43:14.000 173 30837.08 101.07 43555.41 88888.00 2009-06-22 17:43:15.000 173 30837.09 101.10 43555.43 53361.03 2009-06-22 17:43:16.000 173 30837.06 101.09 43555.44 88888.00 2009-06-22 17:43:17.000 173 30837.08 101.06 43555.43 88888.00 2009-06-22 17:43:18.000 173 30837.09 101.09 43555.48 88888.00 2009-06-22 17:43:19.000 173 30837.08 101.08 43555.46 88888.00 2009-06-22 17:43:20.000 173 30837.06 101.06 43555.48 53361.01 2009-06-22 17:43:21.000 173 30837.08 101.12 43555.50 88888.00 2009-06-22 17:43:22.000 173 30837.11 101.15 43555.52 88888.00 2009-06-22 17:43:23.000 173 30837.13 101.17 43555.49 88888.00 2009-06-22 17:43:24.000 173 30837.12 101.14 43555.46 88888.00 2009-06-22 17:43:25.000 173 30837.11 101.11 43555.43 53361.03 2009-06-22 17:43:26.000 173 30837.06 101.12 43555.45 88888.00 2009-06-22 17:43:27.000 173 30837.03 101.09 43555.44 88888.00 2009-06-22 17:43:28.000 173 30837.06 101.08 43555.46 88888.00 2009-06-22 17:43:29.000 173 30837.08 101.10 43555.45 88888.00 2009-06-22 17:43:30.000 173 30837.05 101.08 43555.43 53361.01 2009-06-22 17:43:31.000 173 30837.04 101.07 43555.46 88888.00 2009-06-22 17:43:32.000 173 30837.03 101.07 43555.47 88888.00 2009-06-22 17:43:33.000 173 30836.99 101.09 43555.46 88888.00 2009-06-22 17:43:34.000 173 30837.00 101.08 43555.45 88888.00 2009-06-22 17:43:35.000 173 30837.02 101.09 43555.45 53361.00 2009-06-22 17:43:36.000 173 30837.03 101.11 43555.44 88888.00 2009-06-22 17:43:37.000 173 30837.00 101.08 43555.38 88888.00 2009-06-22 17:43:38.000 173 30836.98 101.11 43555.42 88888.00 2009-06-22 17:43:39.000 173 30836.99 101.11 43555.44 88888.00 2009-06-22 17:43:40.000 173 30837.00 101.07 43555.43 53360.97 2009-06-22 17:43:41.000 173 30837.02 101.12 43555.44 88888.00 2009-06-22 17:43:42.000 173 30837.01 101.11 43555.46 88888.00 2009-06-22 17:43:43.000 173 30837.03 101.11 43555.51 88888.00 2009-06-22 17:43:44.000 173 30837.02 101.13 43555.57 88888.00 2009-06-22 17:43:45.000 173 30837.00 101.12 43555.53 53360.98 2009-06-22 17:43:46.000 173 30837.03 101.11 43555.47 88888.00 2009-06-22 17:43:47.000 173 30837.02 101.11 43555.46 88888.00 2009-06-22 17:43:48.000 173 30837.04 101.13 43555.44 88888.00 2009-06-22 17:43:49.000 173 30837.05 101.13 43555.41 88888.00 2009-06-22 17:43:50.000 173 30837.02 101.16 43555.41 53360.98 2009-06-22 17:43:51.000 173 30837.02 101.12 43555.36 88888.00 2009-06-22 17:43:52.000 173 30837.05 101.11 43555.35 88888.00 2009-06-22 17:43:53.000 173 30837.01 101.11 43555.39 88888.00 2009-06-22 17:43:54.000 173 30836.97 101.09 43555.43 88888.00 2009-06-22 17:43:55.000 173 30836.96 101.11 43555.41 53360.95 2009-06-22 17:43:56.000 173 30836.97 101.09 43555.46 88888.00 2009-06-22 17:43:57.000 173 30836.96 101.05 43555.42 88888.00 2009-06-22 17:43:58.000 173 30836.95 101.02 43555.42 88888.00 2009-06-22 17:43:59.000 173 30836.97 101.08 43555.41 88888.00 2009-06-22 17:44:00.000 173 30836.96 101.12 43555.44 53360.94 2009-06-22 17:44:01.000 173 30836.97 101.08 43555.46 88888.00 2009-06-22 17:44:02.000 173 30836.98 101.09 43555.48 88888.00 2009-06-22 17:44:03.000 173 30836.99 101.12 43555.48 88888.00 2009-06-22 17:44:04.000 173 30836.99 101.08 43555.47 88888.00 2009-06-22 17:44:05.000 173 30836.98 101.06 43555.45 53360.95 2009-06-22 17:44:06.000 173 30836.99 101.06 43555.43 88888.00 2009-06-22 17:44:07.000 173 30837.02 101.14 43555.39 88888.00 2009-06-22 17:44:08.000 173 30837.02 101.12 43555.30 88888.00 2009-06-22 17:44:09.000 173 30836.95 101.07 43555.37 88888.00 2009-06-22 17:44:10.000 173 30837.06 101.19 43555.30 53360.93 2009-06-22 17:44:11.000 173 30836.90 101.11 43555.36 88888.00 2009-06-22 17:44:12.000 173 30836.88 101.03 43555.43 88888.00 2009-06-22 17:44:13.000 173 30836.93 101.03 43555.39 88888.00 2009-06-22 17:44:14.000 173 30836.97 101.02 43555.39 88888.00 2009-06-22 17:44:15.000 173 30836.97 101.00 43555.39 53360.92 2009-06-22 17:44:16.000 173 30836.98 101.07 43555.41 88888.00 2009-06-22 17:44:17.000 173 30836.96 101.05 43555.38 88888.00 2009-06-22 17:44:18.000 173 30836.96 101.08 43555.36 88888.00 2009-06-22 17:44:19.000 173 30836.96 101.10 43555.34 88888.00 2009-06-22 17:44:20.000 173 30836.94 101.11 43555.34 53360.92 2009-06-22 17:44:21.000 173 30836.98 101.10 43555.29 88888.00 2009-06-22 17:44:22.000 173 30836.97 101.08 43555.38 88888.00 2009-06-22 17:44:23.000 173 30836.90 101.06 43555.39 88888.00 2009-06-22 17:44:24.000 173 30836.93 101.07 43555.38 88888.00 2009-06-22 17:44:25.000 173 30836.93 101.10 43555.40 53360.91 2009-06-22 17:44:26.000 173 30836.90 101.12 43555.41 88888.00 2009-06-22 17:44:27.000 173 30836.94 101.15 43555.41 88888.00 2009-06-22 17:44:28.000 173 30836.91 101.13 43555.43 88888.00 2009-06-22 17:44:29.000 173 30836.92 101.15 43555.43 88888.00 2009-06-22 17:44:30.000 173 30836.92 101.17 43555.45 53360.91 2009-06-22 17:44:31.000 173 30836.93 101.18 43555.41 88888.00 2009-06-22 17:44:32.000 173 30836.93 101.18 43555.42 88888.00 2009-06-22 17:44:33.000 173 30836.94 101.17 43555.44 88888.00 2009-06-22 17:44:34.000 173 30836.92 101.19 43555.48 88888.00 2009-06-22 17:44:35.000 173 30836.89 101.11 43555.43 53360.90 2009-06-22 17:44:36.000 173 30836.90 101.13 43555.39 88888.00 2009-06-22 17:44:37.000 173 30836.89 101.13 43555.36 88888.00 2009-06-22 17:44:38.000 173 30836.92 101.12 43555.37 88888.00 2009-06-22 17:44:39.000 173 30836.92 101.14 43555.42 88888.00 2009-06-22 17:44:40.000 173 30836.90 101.17 43555.46 53360.87 2009-06-22 17:44:41.000 173 30836.88 101.14 43555.45 88888.00 2009-06-22 17:44:42.000 173 30836.90 101.14 43555.46 88888.00 2009-06-22 17:44:43.000 173 30836.91 101.16 43555.39 88888.00 2009-06-22 17:44:44.000 173 30836.92 101.16 43555.40 88888.00 2009-06-22 17:44:45.000 173 30836.88 101.09 43555.41 53360.88 2009-06-22 17:44:46.000 173 30836.89 101.12 43555.38 88888.00 2009-06-22 17:44:47.000 173 30836.92 101.15 43555.46 88888.00 2009-06-22 17:44:48.000 173 30836.89 101.14 43555.44 88888.00 2009-06-22 17:44:49.000 173 30836.88 101.10 43555.44 88888.00 2009-06-22 17:44:50.000 173 30836.90 101.11 43555.47 53360.88 2009-06-22 17:44:51.000 173 30836.92 101.08 43555.47 88888.00 2009-06-22 17:44:52.000 173 30836.94 101.06 43555.42 88888.00 2009-06-22 17:44:53.000 173 30836.94 101.03 43555.41 88888.00 2009-06-22 17:44:54.000 173 30836.93 101.05 43555.41 88888.00 2009-06-22 17:44:55.000 173 30836.90 101.07 43555.42 53360.90 2009-06-22 17:44:56.000 173 30836.86 101.08 43555.42 88888.00 2009-06-22 17:44:57.000 173 30836.88 101.05 43555.45 88888.00 2009-06-22 17:44:58.000 173 30836.90 101.08 43555.42 88888.00 2009-06-22 17:44:59.000 173 30836.87 101.08 43555.33 88888.00 2009-06-22 17:45:00.000 173 30836.86 101.06 43555.30 53360.86 2009-06-22 17:45:01.000 173 30836.84 101.07 43555.31 88888.00 2009-06-22 17:45:02.000 173 30836.84 101.10 43555.34 88888.00 2009-06-22 17:45:03.000 173 30836.85 101.09 43555.30 88888.00 2009-06-22 17:45:04.000 173 30836.82 101.09 43555.29 88888.00 2009-06-22 17:45:05.000 173 30836.82 101.04 43555.33 53360.85 2009-06-22 17:45:06.000 173 30836.83 101.03 43555.32 88888.00 2009-06-22 17:45:07.000 173 30836.87 101.05 43555.29 88888.00 2009-06-22 17:45:08.000 173 30836.87 101.04 43555.32 88888.00 2009-06-22 17:45:09.000 173 30836.84 101.02 43555.35 88888.00 2009-06-22 17:45:10.000 173 30836.81 101.02 43555.31 53360.85 2009-06-22 17:45:11.000 173 30836.83 101.01 43555.32 88888.00 2009-06-22 17:45:12.000 173 30836.84 101.05 43555.38 88888.00 2009-06-22 17:45:13.000 173 30836.84 101.04 43555.41 88888.00 2009-06-22 17:45:14.000 173 30836.85 101.05 43555.40 88888.00 2009-06-22 17:45:15.000 173 30836.84 101.06 43555.40 53360.86 2009-06-22 17:45:16.000 173 30836.81 101.07 43555.40 88888.00 2009-06-22 17:45:17.000 173 30836.82 101.05 43555.39 88888.00 2009-06-22 17:45:18.000 173 30836.86 101.07 43555.43 88888.00 2009-06-22 17:45:19.000 173 30836.88 101.10 43555.39 88888.00 2009-06-22 17:45:20.000 173 30836.89 101.08 43555.38 53360.85 2009-06-22 17:45:21.000 173 30836.88 101.07 43555.41 88888.00 2009-06-22 17:45:22.000 173 30836.86 101.08 43555.34 88888.00 2009-06-22 17:45:23.000 173 30836.84 101.04 43555.33 88888.00 2009-06-22 17:45:24.000 173 30836.84 101.05 43555.34 88888.00 2009-06-22 17:45:25.000 173 30836.84 101.05 43555.31 53360.89 2009-06-22 17:45:26.000 173 30836.84 101.05 43555.25 88888.00 2009-06-22 17:45:27.000 173 30836.85 101.01 43555.29 88888.00 2009-06-22 17:45:28.000 173 30836.85 101.03 43555.31 88888.00 2009-06-22 17:45:29.000 173 30836.80 101.03 43555.39 88888.00 2009-06-22 17:45:30.000 173 30836.85 101.04 43555.37 53360.85 2009-06-22 17:45:31.000 173 30836.86 101.03 43555.33 88888.00 2009-06-22 17:45:32.000 173 30836.84 101.09 43555.33 88888.00 2009-06-22 17:45:33.000 173 30836.81 101.06 43555.39 88888.00 2009-06-22 17:45:34.000 173 30836.84 101.03 43555.38 88888.00 2009-06-22 17:45:35.000 173 30836.84 101.05 43555.37 53360.86 2009-06-22 17:45:36.000 173 30836.84 101.12 43555.39 88888.00 2009-06-22 17:45:37.000 173 30836.88 101.12 43555.40 88888.00 2009-06-22 17:45:38.000 173 30836.89 101.12 43555.38 88888.00 2009-06-22 17:45:39.000 173 30836.92 101.16 43555.36 88888.00 2009-06-22 17:45:40.000 173 30836.90 101.14 43555.37 53360.89 2009-06-22 17:45:41.000 173 30836.93 101.12 43555.38 88888.00 2009-06-22 17:45:42.000 173 30836.92 101.16 43555.35 88888.00 2009-06-22 17:45:43.000 173 30836.90 101.13 43555.33 88888.00 2009-06-22 17:45:44.000 173 30836.87 101.13 43555.33 88888.00 2009-06-22 17:45:45.000 173 30836.88 101.11 43555.32 53360.89 2009-06-22 17:45:46.000 173 30836.90 101.11 43555.35 88888.00 2009-06-22 17:45:47.000 173 30836.90 101.08 43555.27 88888.00 2009-06-22 17:45:48.000 173 30836.88 101.08 43555.25 88888.00 2009-06-22 17:45:49.000 173 30836.91 101.09 43555.29 88888.00 2009-06-22 17:45:50.000 173 30836.94 101.09 43555.33 53360.88 2009-06-22 17:45:51.000 173 30836.92 101.10 43555.33 88888.00 2009-06-22 17:45:52.000 173 30836.90 101.07 43555.33 88888.00 2009-06-22 17:45:53.000 173 30836.90 101.08 43555.37 88888.00 2009-06-22 17:45:54.000 173 30836.88 101.12 43555.38 88888.00 2009-06-22 17:45:55.000 173 30836.91 101.15 43555.37 53360.89 2009-06-22 17:45:56.000 173 30836.93 101.14 43555.31 88888.00 2009-06-22 17:45:57.000 173 30836.89 101.14 43555.31 88888.00 2009-06-22 17:45:58.000 173 30836.87 101.14 43555.33 88888.00 2009-06-22 17:45:59.000 173 30836.89 101.12 43555.34 88888.00 2009-06-22 17:46:00.000 173 30836.88 101.11 43555.37 53360.87 2009-06-22 17:46:01.000 173 30836.90 101.12 43555.37 88888.00 2009-06-22 17:46:02.000 173 30836.90 101.15 43555.37 88888.00 2009-06-22 17:46:03.000 173 30836.93 101.20 43555.30 88888.00 2009-06-22 17:46:04.000 173 30836.92 101.21 43555.26 88888.00 2009-06-22 17:46:05.000 173 30836.89 101.18 43555.32 53360.91 2009-06-22 17:46:06.000 173 30836.86 101.18 43555.37 88888.00 2009-06-22 17:46:07.000 173 30836.86 101.20 43555.39 88888.00 2009-06-22 17:46:08.000 173 30836.87 101.23 43555.37 88888.00 2009-06-22 17:46:09.000 173 30836.87 101.17 43555.36 88888.00 2009-06-22 17:46:10.000 173 30836.88 101.17 43555.33 53360.89 2009-06-22 17:46:11.000 173 30836.88 101.17 43555.35 88888.00 2009-06-22 17:46:12.000 173 30836.88 101.17 43555.38 88888.00 2009-06-22 17:46:13.000 173 30836.88 101.23 43555.39 88888.00 2009-06-22 17:46:14.000 173 30836.86 101.29 43555.38 88888.00 2009-06-22 17:46:15.000 173 30836.87 101.25 43555.39 53360.90 2009-06-22 17:46:16.000 173 30836.88 101.21 43555.39 88888.00 2009-06-22 17:46:17.000 173 30836.90 101.22 43555.42 88888.00 2009-06-22 17:46:18.000 173 30836.87 101.21 43555.38 88888.00 2009-06-22 17:46:19.000 173 30836.88 101.28 43555.40 88888.00 2009-06-22 17:46:20.000 173 30836.85 101.27 43555.43 53360.90 2009-06-22 17:46:21.000 173 30836.83 101.21 43555.49 88888.00 2009-06-22 17:46:22.000 173 30836.83 101.22 43555.45 88888.00 2009-06-22 17:46:23.000 173 30836.84 101.28 43555.40 88888.00 2009-06-22 17:46:24.000 173 30836.82 101.22 43555.43 88888.00 2009-06-22 17:46:25.000 173 30836.83 101.20 43555.43 53360.88 2009-06-22 17:46:26.000 173 30836.85 101.22 43555.42 88888.00 2009-06-22 17:46:27.000 173 30836.82 101.21 43555.41 88888.00 2009-06-22 17:46:28.000 173 30836.82 101.24 43555.42 88888.00 2009-06-22 17:46:29.000 173 30836.84 101.25 43555.49 88888.00 2009-06-22 17:46:30.000 173 30836.85 101.23 43555.46 53360.88 2009-06-22 17:46:31.000 173 30836.83 101.24 43555.43 88888.00 2009-06-22 17:46:32.000 173 30836.84 101.22 43555.39 88888.00 2009-06-22 17:46:33.000 173 30836.83 101.23 43555.37 88888.00 2009-06-22 17:46:34.000 173 30836.83 101.25 43555.35 88888.00 2009-06-22 17:46:35.000 173 30836.87 101.21 43555.33 53360.86 2009-06-22 17:46:36.000 173 30836.85 101.20 43555.33 88888.00 2009-06-22 17:46:37.000 173 30836.84 101.22 43555.35 88888.00 2009-06-22 17:46:38.000 173 30836.81 101.23 43555.34 88888.00 2009-06-22 17:46:39.000 173 30836.81 101.22 43555.35 88888.00 2009-06-22 17:46:40.000 173 30836.81 101.22 43555.35 53360.86 2009-06-22 17:46:41.000 173 30836.78 101.24 43555.39 88888.00 2009-06-22 17:46:42.000 173 30836.83 101.27 43555.42 88888.00 2009-06-22 17:46:43.000 173 30836.84 101.25 43555.41 88888.00 2009-06-22 17:46:44.000 173 30836.85 101.20 43555.39 88888.00 2009-06-22 17:46:45.000 173 30836.84 101.23 43555.33 53360.86 2009-06-22 17:46:46.000 173 30836.81 101.21 43555.30 88888.00 2009-06-22 17:46:47.000 173 30836.78 101.17 43555.35 88888.00 2009-06-22 17:46:48.000 173 30836.80 101.16 43555.39 88888.00 2009-06-22 17:46:49.000 173 30836.82 101.18 43555.37 88888.00 2009-06-22 17:46:50.000 173 30836.82 101.21 43555.31 53360.84 2009-06-22 17:46:51.000 173 30836.81 101.25 43555.25 88888.00 2009-06-22 17:46:52.000 173 30836.81 101.22 43555.24 88888.00 2009-06-22 17:46:53.000 173 30836.83 101.21 43555.26 88888.00 2009-06-22 17:46:54.000 173 30836.81 101.21 43555.23 88888.00 2009-06-22 17:46:55.000 173 30836.81 101.21 43555.26 53360.81 2009-06-22 17:46:56.000 173 30836.82 101.21 43555.25 88888.00 2009-06-22 17:46:57.000 173 30836.80 101.20 43555.30 88888.00 2009-06-22 17:46:58.000 173 30836.80 101.19 43555.29 88888.00 2009-06-22 17:46:59.000 173 30836.79 101.18 43555.29 88888.00 2009-06-22 17:47:00.000 173 30836.81 101.20 43555.28 53360.84 2009-06-22 17:47:01.000 173 30836.81 101.23 43555.35 88888.00 2009-06-22 17:47:02.000 173 30836.80 101.26 43555.39 88888.00 2009-06-22 17:47:03.000 173 30836.80 101.24 43555.34 88888.00 2009-06-22 17:47:04.000 173 30836.83 101.22 43555.31 88888.00 2009-06-22 17:47:05.000 173 30836.81 101.22 43555.28 53360.84 2009-06-22 17:47:06.000 173 30836.80 101.22 43555.28 88888.00 2009-06-22 17:47:07.000 173 30836.80 101.23 43555.27 88888.00 2009-06-22 17:47:08.000 173 30836.79 101.20 43555.29 88888.00 2009-06-22 17:47:09.000 173 30836.80 101.20 43555.30 88888.00 2009-06-22 17:47:10.000 173 30836.79 101.18 43555.31 53360.81 2009-06-22 17:47:11.000 173 30836.77 101.16 43555.33 88888.00 2009-06-22 17:47:12.000 173 30836.75 101.16 43555.32 88888.00 2009-06-22 17:47:13.000 173 30836.71 101.18 43555.32 88888.00 2009-06-22 17:47:14.000 173 30836.73 101.21 43555.32 88888.00 2009-06-22 17:47:15.000 173 30836.77 101.20 43555.36 53360.78 2009-06-22 17:47:16.000 173 30836.80 101.18 43555.32 88888.00 2009-06-22 17:47:17.000 173 30836.79 101.20 43555.31 88888.00 2009-06-22 17:47:18.000 173 30836.78 101.24 43555.31 88888.00 2009-06-22 17:47:19.000 173 30836.84 101.29 43555.35 88888.00 2009-06-22 17:47:20.000 173 30836.87 101.25 43555.40 53360.82 2009-06-22 17:47:21.000 173 30836.86 101.22 43555.37 88888.00 2009-06-22 17:47:22.000 173 30836.83 101.24 43555.36 88888.00 2009-06-22 17:47:23.000 173 30836.81 101.26 43555.37 88888.00 2009-06-22 17:47:24.000 173 30836.81 101.22 43555.29 88888.00 2009-06-22 17:47:25.000 173 30836.79 101.24 43555.31 53360.81 2009-06-22 17:47:26.000 173 30836.78 101.22 43555.31 88888.00 2009-06-22 17:47:27.000 173 30836.80 101.20 43555.30 88888.00 2009-06-22 17:47:28.000 173 30836.80 101.22 43555.26 88888.00 2009-06-22 17:47:29.000 173 30836.80 101.27 43555.30 88888.00 2009-06-22 17:47:30.000 173 30836.78 101.25 43555.32 53360.81 2009-06-22 17:47:31.000 173 30836.77 101.25 43555.28 88888.00 2009-06-22 17:47:32.000 173 30836.72 101.25 43555.33 88888.00 2009-06-22 17:47:33.000 173 30836.73 101.25 43555.35 88888.00 2009-06-22 17:47:34.000 173 30836.73 101.23 43555.28 88888.00 2009-06-22 17:47:35.000 173 30836.76 101.24 43555.33 53360.81 2009-06-22 17:47:36.000 173 30836.75 101.25 43555.37 88888.00 2009-06-22 17:47:37.000 173 30836.75 101.29 43555.39 88888.00 2009-06-22 17:47:38.000 173 30836.75 101.32 43555.36 88888.00 2009-06-22 17:47:39.000 173 30836.74 101.30 43555.35 88888.00 2009-06-22 17:47:40.000 173 30836.72 101.29 43555.34 53360.81 2009-06-22 17:47:41.000 173 30836.74 101.28 43555.35 88888.00 2009-06-22 17:47:42.000 173 30836.75 101.27 43555.36 88888.00 2009-06-22 17:47:43.000 173 30836.76 101.24 43555.36 88888.00 2009-06-22 17:47:44.000 173 30836.77 101.26 43555.36 88888.00 2009-06-22 17:47:45.000 173 30836.72 101.25 43555.33 53360.80 2009-06-22 17:47:46.000 173 30836.71 101.31 43555.35 88888.00 2009-06-22 17:47:47.000 173 30836.73 101.32 43555.38 88888.00 2009-06-22 17:47:48.000 173 30836.71 101.28 43555.35 88888.00 2009-06-22 17:47:49.000 173 30836.69 101.28 43555.35 88888.00 2009-06-22 17:47:50.000 173 30836.70 101.29 43555.40 53360.81 2009-06-22 17:47:51.000 173 30836.73 101.31 43555.40 88888.00 2009-06-22 17:47:52.000 173 30836.73 101.29 43555.39 88888.00 2009-06-22 17:47:53.000 173 30836.72 101.28 43555.39 88888.00 2009-06-22 17:47:54.000 173 30836.70 101.26 43555.40 88888.00 2009-06-22 17:47:55.000 173 30836.74 101.26 43555.39 53360.81 2009-06-22 17:47:56.000 173 30836.73 101.29 43555.36 88888.00 2009-06-22 17:47:57.000 173 30836.71 101.33 43555.35 88888.00 2009-06-22 17:47:58.000 173 30836.72 101.34 43555.36 88888.00 2009-06-22 17:47:59.000 173 30836.70 101.33 43555.37 88888.00 2009-06-22 17:48:00.000 173 30836.68 101.32 43555.37 53360.76 2009-06-22 17:48:01.000 173 30836.67 101.30 43555.38 88888.00 2009-06-22 17:48:02.000 173 30836.69 101.31 43555.36 88888.00 2009-06-22 17:48:03.000 173 30836.71 101.31 43555.31 88888.00 2009-06-22 17:48:04.000 173 30836.68 101.31 43555.36 88888.00 2009-06-22 17:48:05.000 173 30836.67 101.32 43555.38 53360.79 2009-06-22 17:48:06.000 173 30836.64 101.33 43555.37 88888.00 2009-06-22 17:48:07.000 173 30836.64 101.33 43555.39 88888.00 2009-06-22 17:48:08.000 173 30836.66 101.30 43555.42 88888.00 2009-06-22 17:48:09.000 173 30836.68 101.24 43555.43 88888.00 2009-06-22 17:48:10.000 173 30836.67 101.25 43555.38 53360.79 2009-06-22 17:48:11.000 173 30836.69 101.28 43555.36 88888.00 2009-06-22 17:48:12.000 173 30836.69 101.31 43555.39 88888.00 2009-06-22 17:48:13.000 173 30836.72 101.35 43555.43 88888.00 2009-06-22 17:48:14.000 173 30836.71 101.33 43555.40 88888.00 2009-06-22 17:48:15.000 173 30836.70 101.30 43555.38 53360.75 2009-06-22 17:48:16.000 173 30836.68 101.26 43555.37 88888.00 2009-06-22 17:48:17.000 173 30836.68 101.27 43555.33 88888.00 2009-06-22 17:48:18.000 173 30836.72 101.29 43555.37 88888.00 2009-06-22 17:48:19.000 173 30836.72 101.29 43555.34 88888.00 2009-06-22 17:48:20.000 173 30836.72 101.29 43555.36 53360.76 2009-06-22 17:48:21.000 173 30836.71 101.30 43555.34 88888.00 2009-06-22 17:48:22.000 173 30836.72 101.28 43555.31 88888.00 2009-06-22 17:48:23.000 173 30836.69 101.26 43555.30 88888.00 2009-06-22 17:48:24.000 173 30836.71 101.26 43555.26 88888.00 2009-06-22 17:48:25.000 173 30836.71 101.27 43555.25 53360.75 2009-06-22 17:48:26.000 173 30836.71 101.28 43555.27 88888.00 2009-06-22 17:48:27.000 173 30836.70 101.26 43555.31 88888.00 2009-06-22 17:48:28.000 173 30836.72 101.22 43555.32 88888.00 2009-06-22 17:48:29.000 173 30836.70 101.24 43555.34 88888.00 2009-06-22 17:48:30.000 173 30836.70 101.29 43555.32 53360.73 2009-06-22 17:48:31.000 173 30836.69 101.33 43555.29 88888.00 2009-06-22 17:48:32.000 173 30836.71 101.30 43555.33 88888.00 2009-06-22 17:48:33.000 173 30836.72 101.26 43555.33 88888.00 2009-06-22 17:48:34.000 173 30836.71 101.28 43555.36 88888.00 2009-06-22 17:48:35.000 173 30836.69 101.30 43555.41 53360.77 2009-06-22 17:48:36.000 173 30836.72 101.33 43555.37 88888.00 2009-06-22 17:48:37.000 173 30836.70 101.32 43555.37 88888.00 2009-06-22 17:48:38.000 173 30836.67 101.28 43555.39 88888.00 2009-06-22 17:48:39.000 173 30836.66 101.26 43555.43 88888.00 2009-06-22 17:48:40.000 173 30836.65 101.27 43555.43 53360.75 2009-06-22 17:48:41.000 173 30836.70 101.29 43555.39 88888.00 2009-06-22 17:48:42.000 173 30836.70 101.31 43555.37 88888.00 2009-06-22 17:48:43.000 173 30836.68 101.29 43555.35 88888.00 2009-06-22 17:48:44.000 173 30836.66 101.28 43555.32 88888.00 2009-06-22 17:48:45.000 173 30836.66 101.31 43555.33 53360.76 2009-06-22 17:48:46.000 173 30836.67 101.35 43555.32 88888.00 2009-06-22 17:48:47.000 173 30836.67 101.37 43555.26 88888.00 2009-06-22 17:48:48.000 173 30836.59 101.31 43555.35 88888.00 2009-06-22 17:48:49.000 173 30836.60 101.30 43555.39 88888.00 2009-06-22 17:48:50.000 173 30836.65 101.31 43555.42 53360.68 2009-06-22 17:48:51.000 173 30836.63 101.33 43555.41 88888.00 2009-06-22 17:48:52.000 173 30836.62 101.31 43555.39 88888.00 2009-06-22 17:48:53.000 173 30836.60 101.34 43555.41 88888.00 2009-06-22 17:48:54.000 173 30836.59 101.37 43555.44 88888.00 2009-06-22 17:48:55.000 173 30836.58 101.35 43555.43 53360.73 2009-06-22 17:48:56.000 173 30836.58 101.33 43555.41 88888.00 2009-06-22 17:48:57.000 173 30836.62 101.33 43555.43 88888.00 2009-06-22 17:48:58.000 173 30836.64 101.32 43555.43 88888.00 2009-06-22 17:48:59.000 173 30836.66 101.30 43555.42 88888.00 2009-06-22 17:49:00.000 173 30836.65 101.29 43555.39 53360.72 2009-06-22 17:49:01.000 173 30836.63 101.26 43555.36 88888.00 2009-06-22 17:49:02.000 173 30836.62 101.27 43555.40 88888.00 2009-06-22 17:49:03.000 173 30836.61 101.30 43555.39 88888.00 2009-06-22 17:49:04.000 173 30836.61 101.28 43555.42 88888.00 2009-06-22 17:49:05.000 173 30836.63 101.29 43555.39 53360.72 2009-06-22 17:49:06.000 173 30836.63 101.32 43555.40 88888.00 2009-06-22 17:49:07.000 173 30836.64 101.31 43555.39 88888.00 2009-06-22 17:49:08.000 173 30836.64 101.30 43555.38 88888.00 2009-06-22 17:49:09.000 173 30836.63 101.27 43555.47 88888.00 2009-06-22 17:49:10.000 173 30836.61 101.26 43555.45 53360.75 2009-06-22 17:49:11.000 173 30836.62 101.22 43555.45 88888.00 2009-06-22 17:49:12.000 173 30836.61 101.25 43555.47 88888.00 2009-06-22 17:49:13.000 173 30836.60 101.23 43555.44 88888.00 2009-06-22 17:49:14.000 173 30836.62 101.25 43555.43 88888.00 2009-06-22 17:49:15.000 173 30836.62 101.27 43555.39 53360.72 2009-06-22 17:49:16.000 173 30836.59 101.26 43555.34 88888.00 2009-06-22 17:49:17.000 173 30836.57 101.24 43555.41 88888.00 2009-06-22 17:49:18.000 173 30836.60 101.27 43555.43 88888.00 2009-06-22 17:49:19.000 173 30836.58 101.25 43555.43 88888.00 2009-06-22 17:49:20.000 173 30836.58 101.26 43555.42 53360.73 2009-06-22 17:49:21.000 173 30836.59 101.27 43555.48 88888.00 2009-06-22 17:49:22.000 173 30836.57 101.29 43555.49 88888.00 2009-06-22 17:49:23.000 173 30836.58 101.29 43555.45 88888.00 2009-06-22 17:49:24.000 173 30836.56 101.27 43555.45 88888.00 2009-06-22 17:49:25.000 173 30836.52 101.28 43555.47 53360.70 2009-06-22 17:49:26.000 173 30836.55 101.28 43555.45 88888.00 2009-06-22 17:49:27.000 173 30836.56 101.27 43555.46 88888.00 2009-06-22 17:49:28.000 173 30836.55 101.29 43555.48 88888.00 2009-06-22 17:49:29.000 173 30836.56 101.30 43555.43 88888.00 2009-06-22 17:49:30.000 173 30836.56 101.27 43555.37 53360.68 2009-06-22 17:49:31.000 173 30836.58 101.24 43555.36 88888.00 2009-06-22 17:49:32.000 173 30836.58 101.23 43555.38 88888.00 2009-06-22 17:49:33.000 173 30836.58 101.26 43555.38 88888.00 2009-06-22 17:49:34.000 173 30836.55 101.27 43555.37 88888.00 2009-06-22 17:49:35.000 173 30836.53 101.25 43555.34 53360.71 2009-06-22 17:49:36.000 173 30836.53 101.26 43555.35 88888.00 2009-06-22 17:49:37.000 173 30836.52 101.28 43555.39 88888.00 2009-06-22 17:49:38.000 173 30836.54 101.29 43555.42 88888.00 2009-06-22 17:49:39.000 173 30836.56 101.31 43555.45 88888.00 2009-06-22 17:49:40.000 173 30836.57 101.28 43555.43 53360.71 2009-06-22 17:49:41.000 173 30836.58 101.26 43555.41 88888.00 2009-06-22 17:49:42.000 173 30836.60 101.27 43555.39 88888.00 2009-06-22 17:49:43.000 173 30836.59 101.23 43555.37 88888.00 2009-06-22 17:49:44.000 173 30836.58 101.21 43555.35 88888.00 2009-06-22 17:49:45.000 173 30836.59 101.21 43555.33 53360.69 2009-06-22 17:49:46.000 173 30836.62 101.20 43555.34 88888.00 2009-06-22 17:49:47.000 173 30836.60 101.22 43555.38 88888.00 2009-06-22 17:49:48.000 173 30836.59 101.21 43555.38 88888.00 2009-06-22 17:49:49.000 173 30836.56 101.20 43555.32 88888.00 2009-06-22 17:49:50.000 173 30836.54 101.23 43555.34 53360.71 2009-06-22 17:49:51.000 173 30836.57 101.25 43555.36 88888.00 2009-06-22 17:49:52.000 173 30836.58 101.26 43555.36 88888.00 2009-06-22 17:49:53.000 173 30836.55 101.27 43555.36 88888.00 2009-06-22 17:49:54.000 173 30836.54 101.26 43555.40 88888.00 2009-06-22 17:49:55.000 173 30836.59 101.24 43555.37 53360.71 2009-06-22 17:49:56.000 173 30836.58 101.28 43555.36 88888.00 2009-06-22 17:49:57.000 173 30836.56 101.27 43555.35 88888.00 2009-06-22 17:49:58.000 173 30836.55 101.30 43555.40 88888.00 2009-06-22 17:49:59.000 173 30836.59 101.28 43555.40 88888.00 2009-06-22 17:50:00.000 173 30836.60 101.27 43555.41 53360.70 2009-06-22 17:50:01.000 173 30836.62 101.25 43555.38 88888.00 2009-06-22 17:50:02.000 173 30836.62 101.25 43555.36 88888.00 2009-06-22 17:50:03.000 173 30836.61 101.27 43555.36 88888.00 2009-06-22 17:50:04.000 173 30836.62 101.27 43555.38 88888.00 2009-06-22 17:50:05.000 173 30836.63 101.25 43555.42 53360.71 2009-06-22 17:50:06.000 173 30836.60 101.25 43555.37 88888.00 2009-06-22 17:50:07.000 173 30836.60 101.26 43555.38 88888.00 2009-06-22 17:50:08.000 173 30836.59 101.30 43555.35 88888.00 2009-06-22 17:50:09.000 173 30836.62 101.29 43555.39 88888.00 2009-06-22 17:50:10.000 173 30836.62 101.24 43555.38 53360.72 2009-06-22 17:50:11.000 173 30836.65 101.24 43555.41 88888.00 2009-06-22 17:50:12.000 173 30836.63 101.24 43555.38 88888.00 2009-06-22 17:50:13.000 173 30836.63 101.23 43555.39 88888.00 2009-06-22 17:50:14.000 173 30836.64 101.31 43555.44 88888.00 2009-06-22 17:50:15.000 173 30836.63 101.33 43555.45 53360.75 2009-06-22 17:50:16.000 173 30836.64 101.30 43555.47 88888.00 2009-06-22 17:50:17.000 173 30836.61 101.26 43555.50 88888.00 2009-06-22 17:50:18.000 173 30836.59 101.27 43555.53 88888.00 2009-06-22 17:50:19.000 173 30836.66 101.32 43555.47 88888.00 2009-06-22 17:50:20.000 173 30836.65 101.25 43555.48 53360.75 2009-06-22 17:50:21.000 173 30836.65 101.20 43555.45 88888.00 2009-06-22 17:50:22.000 173 30836.62 101.21 43555.45 88888.00 2009-06-22 17:50:23.000 173 30836.60 101.26 43555.47 88888.00 2009-06-22 17:50:24.000 173 30836.59 101.26 43555.49 88888.00 2009-06-22 17:50:25.000 173 30836.59 101.26 43555.54 53360.74 2009-06-22 17:50:26.000 173 30836.63 101.26 43555.51 88888.00 2009-06-22 17:50:27.000 173 30836.63 101.26 43555.50 88888.00 2009-06-22 17:50:28.000 173 30836.64 101.24 43555.50 88888.00 2009-06-22 17:50:29.000 173 30836.64 101.25 43555.49 88888.00 2009-06-22 17:50:30.000 173 30836.62 101.30 43555.51 53360.72 2009-06-22 17:50:31.000 173 30836.57 101.27 43555.52 88888.00 2009-06-22 17:50:32.000 173 30836.59 101.24 43555.53 88888.00 2009-06-22 17:50:33.000 173 30836.62 101.23 43555.49 88888.00 2009-06-22 17:50:34.000 173 30836.63 101.21 43555.49 88888.00 2009-06-22 17:50:35.000 173 30836.66 101.22 43555.50 53360.77 2009-06-22 17:50:36.000 173 30836.64 101.19 43555.50 88888.00 2009-06-22 17:50:37.000 173 30836.66 101.16 43555.50 88888.00 2009-06-22 17:50:38.000 173 30836.67 101.19 43555.50 88888.00 2009-06-22 17:50:39.000 173 30836.66 101.20 43555.47 88888.00 2009-06-22 17:50:40.000 173 30836.67 101.23 43555.53 53360.71 2009-06-22 17:50:41.000 173 30836.63 101.21 43555.50 88888.00 2009-06-22 17:50:42.000 173 30836.61 101.21 43555.49 88888.00 2009-06-22 17:50:43.000 173 30836.63 101.21 43555.47 88888.00 2009-06-22 17:50:44.000 173 30836.61 101.22 43555.51 88888.00 2009-06-22 17:50:45.000 173 30836.67 101.20 43555.53 53360.76 2009-06-22 17:50:46.000 173 30836.68 101.23 43555.52 88888.00 2009-06-22 17:50:47.000 173 30836.67 101.18 43555.50 88888.00 2009-06-22 17:50:48.000 173 30836.63 101.14 43555.51 88888.00 2009-06-22 17:50:49.000 173 30836.60 101.18 43555.52 88888.00 2009-06-22 17:50:50.000 173 30836.59 101.21 43555.56 53360.72 2009-06-22 17:50:51.000 173 30836.62 101.21 43555.50 88888.00 2009-06-22 17:50:52.000 173 30836.62 101.20 43555.50 88888.00 2009-06-22 17:50:53.000 173 30836.63 101.19 43555.49 88888.00 2009-06-22 17:50:54.000 173 30836.62 101.21 43555.51 88888.00 2009-06-22 17:50:55.000 173 30836.61 101.20 43555.51 53360.76 2009-06-22 17:50:56.000 173 30836.59 101.19 43555.50 88888.00 2009-06-22 17:50:57.000 173 30836.59 101.21 43555.50 88888.00 2009-06-22 17:50:58.000 173 30836.60 101.22 43555.49 88888.00 2009-06-22 17:50:59.000 173 30836.60 101.23 43555.49 88888.00 2009-06-22 17:51:00.000 173 30836.69 101.25 43555.42 53360.72 2009-06-22 17:51:01.000 173 30836.69 101.23 43555.35 88888.00 2009-06-22 17:51:02.000 173 30836.62 101.18 43555.51 88888.00 2009-06-22 17:51:03.000 173 30836.63 101.20 43555.55 88888.00 2009-06-22 17:51:04.000 173 30836.62 101.19 43555.55 88888.00 2009-06-22 17:51:05.000 173 30836.60 101.19 43555.55 53360.75 2009-06-22 17:51:06.000 173 30836.58 101.22 43555.55 88888.00 2009-06-22 17:51:07.000 173 30836.58 101.22 43555.53 88888.00 2009-06-22 17:51:08.000 173 30836.58 101.19 43555.52 88888.00 2009-06-22 17:51:09.000 173 30836.58 101.18 43555.52 88888.00 2009-06-22 17:51:10.000 173 30836.60 101.17 43555.50 53360.73 2009-06-22 17:51:11.000 173 30836.60 101.18 43555.51 88888.00 2009-06-22 17:51:12.000 173 30836.62 101.20 43555.57 88888.00 2009-06-22 17:51:13.000 173 30836.61 101.21 43555.58 88888.00 2009-06-22 17:51:14.000 173 30836.62 101.23 43555.54 88888.00 2009-06-22 17:51:15.000 173 30836.63 101.22 43555.54 53360.73 2009-06-22 17:51:16.000 173 30836.64 101.20 43555.53 88888.00 2009-06-22 17:51:17.000 173 30836.67 101.20 43555.50 88888.00 2009-06-22 17:51:18.000 173 30836.70 101.22 43555.56 88888.00 2009-06-22 17:51:19.000 173 30836.65 101.25 43555.57 88888.00 2009-06-22 17:51:20.000 173 30836.64 101.25 43555.60 53360.73 2009-06-22 17:51:21.000 173 30836.64 101.24 43555.58 88888.00 2009-06-22 17:51:22.000 173 30836.63 101.29 43555.57 88888.00 2009-06-22 17:51:23.000 173 30836.63 101.31 43555.63 88888.00 2009-06-22 17:51:24.000 173 30836.65 101.30 43555.66 88888.00 2009-06-22 17:51:25.000 173 30836.61 101.29 43555.62 53360.76 2009-06-22 17:51:26.000 173 30836.62 101.27 43555.55 88888.00 2009-06-22 17:51:27.000 173 30836.66 101.28 43555.61 88888.00 2009-06-22 17:51:28.000 173 30836.61 101.26 43555.62 88888.00 2009-06-22 17:51:29.000 173 30836.63 101.30 43555.63 88888.00 2009-06-22 17:51:30.000 173 30836.64 101.26 43555.64 53360.76 2009-06-22 17:51:31.000 173 30836.64 101.25 43555.61 88888.00 2009-06-22 17:51:32.000 173 30836.63 101.27 43555.60 88888.00 2009-06-22 17:51:33.000 173 30836.61 101.28 43555.56 88888.00 2009-06-22 17:51:34.000 173 30836.62 101.26 43555.50 88888.00 2009-06-22 17:51:35.000 173 30836.62 101.26 43555.50 53360.78 2009-06-22 17:51:36.000 173 30836.60 101.23 43555.53 88888.00 2009-06-22 17:51:37.000 173 30836.59 101.22 43555.52 88888.00 2009-06-22 17:51:38.000 173 30836.60 101.24 43555.50 88888.00 2009-06-22 17:51:39.000 173 30836.61 101.24 43555.52 88888.00 2009-06-22 17:51:40.000 173 30836.62 101.25 43555.54 53360.75 2009-06-22 17:51:41.000 173 30836.63 101.25 43555.56 88888.00 2009-06-22 17:51:42.000 173 30836.66 101.24 43555.58 88888.00 2009-06-22 17:51:43.000 173 30836.67 101.25 43555.55 88888.00 2009-06-22 17:51:44.000 173 30836.64 101.27 43555.56 88888.00 2009-06-22 17:51:45.000 173 30836.61 101.23 43555.54 53360.75 2009-06-22 17:51:46.000 173 30836.59 101.21 43555.53 88888.00 2009-06-22 17:51:47.000 173 30836.60 101.24 43555.56 88888.00 2009-06-22 17:51:48.000 173 30836.61 101.22 43555.57 88888.00 2009-06-22 17:51:49.000 173 30836.59 101.22 43555.61 88888.00 2009-06-22 17:51:50.000 173 30836.62 101.22 43555.62 53360.74 2009-06-22 17:51:51.000 173 30836.60 101.20 43555.57 88888.00 2009-06-22 17:51:52.000 173 30836.60 101.20 43555.53 88888.00 2009-06-22 17:51:53.000 173 30836.64 101.17 43555.52 88888.00 2009-06-22 17:51:54.000 173 30836.61 101.15 43555.52 88888.00 2009-06-22 17:51:55.000 173 30836.58 101.18 43555.48 53360.75 2009-06-22 17:51:56.000 173 30836.57 101.20 43555.49 88888.00 2009-06-22 17:51:57.000 173 30836.56 101.19 43555.50 88888.00 2009-06-22 17:51:58.000 173 30836.56 101.22 43555.49 88888.00 2009-06-22 17:51:59.000 173 30836.55 101.24 43555.53 88888.00 2009-06-22 17:52:00.000 173 30836.55 101.19 43555.54 53360.70 2009-06-22 17:52:01.000 173 30836.55 101.16 43555.51 88888.00 2009-06-22 17:52:02.000 173 30836.57 101.17 43555.51 88888.00 2009-06-22 17:52:03.000 173 30836.57 101.21 43555.55 88888.00 2009-06-22 17:52:04.000 173 30836.57 101.17 43555.51 88888.00 2009-06-22 17:52:05.000 173 30836.57 101.17 43555.48 53360.73 2009-06-22 17:52:06.000 173 30836.57 101.16 43555.51 88888.00 2009-06-22 17:52:07.000 173 30836.53 101.16 43555.54 88888.00 2009-06-22 17:52:08.000 173 30836.51 101.19 43555.57 88888.00 2009-06-22 17:52:09.000 173 30836.55 101.20 43555.61 88888.00 2009-06-22 17:52:10.000 173 30836.54 101.19 43555.53 53360.74 2009-06-22 17:52:11.000 173 30836.53 101.16 43555.54 88888.00 2009-06-22 17:52:12.000 173 30836.51 101.15 43555.58 88888.00 2009-06-22 17:52:13.000 173 30836.50 101.17 43555.55 88888.00 2009-06-22 17:52:14.000 173 30836.53 101.16 43555.51 88888.00 2009-06-22 17:52:15.000 173 30836.51 101.17 43555.51 53360.71 2009-06-22 17:52:16.000 173 30836.53 101.17 43555.50 88888.00 2009-06-22 17:52:17.000 173 30836.39 101.02 43555.67 88888.00 2009-06-22 17:52:18.000 173 30836.47 101.07 43555.68 88888.00 2009-06-22 17:52:19.000 173 30836.54 101.11 43555.57 88888.00 2009-06-22 17:52:20.000 173 30836.56 101.16 43555.57 53360.85 2009-06-22 17:52:21.000 173 30836.57 101.17 43555.57 88888.00 2009-06-22 17:52:22.000 173 30836.56 101.15 43555.55 88888.00 2009-06-22 17:52:23.000 173 30836.57 101.13 43555.55 88888.00 2009-06-22 17:52:24.000 173 30836.54 101.12 43555.49 88888.00 2009-06-22 17:52:25.000 173 30836.53 101.13 43555.44 53360.68 2009-06-22 17:52:26.000 173 30836.51 101.14 43555.50 88888.00 2009-06-22 17:52:27.000 173 30836.49 101.12 43555.50 88888.00 2009-06-22 17:52:28.000 173 30836.49 101.12 43555.45 88888.00 2009-06-22 17:52:29.000 173 30836.51 101.16 43555.46 88888.00 2009-06-22 17:52:30.000 173 30836.51 101.13 43555.52 53360.66 2009-06-22 17:52:31.000 173 30836.49 101.13 43555.48 88888.00 2009-06-22 17:52:32.000 173 30836.50 101.09 43555.47 88888.00 2009-06-22 17:52:33.000 173 30836.52 101.11 43555.49 88888.00 2009-06-22 17:52:34.000 173 30836.50 101.13 43555.44 88888.00 2009-06-22 17:52:35.000 173 30836.51 101.16 43555.43 53360.69 2009-06-22 17:52:36.000 173 30836.52 101.16 43555.45 88888.00 2009-06-22 17:52:37.000 173 30836.53 101.19 43555.49 88888.00 2009-06-22 17:52:38.000 173 30836.51 101.17 43555.48 88888.00 2009-06-22 17:52:39.000 173 30836.49 101.14 43555.47 88888.00 2009-06-22 17:52:40.000 173 30836.50 101.12 43555.47 53360.66 2009-06-22 17:52:41.000 173 30836.51 101.11 43555.47 88888.00 2009-06-22 17:52:42.000 173 30836.53 101.15 43555.50 88888.00 2009-06-22 17:52:43.000 173 30836.53 101.13 43555.49 88888.00 2009-06-22 17:52:44.000 173 30836.49 101.11 43555.50 88888.00 2009-06-22 17:52:45.000 173 30836.50 101.14 43555.49 53360.65 2009-06-22 17:52:46.000 173 30836.52 101.14 43555.47 88888.00 2009-06-22 17:52:47.000 173 30836.49 101.13 43555.45 88888.00 2009-06-22 17:52:48.000 173 30836.50 101.13 43555.45 88888.00 2009-06-22 17:52:49.000 173 30836.52 101.15 43555.49 88888.00 2009-06-22 17:52:50.000 173 30836.53 101.18 43555.52 53360.69 2009-06-22 17:52:51.000 173 30836.54 101.17 43555.52 88888.00 2009-06-22 17:52:52.000 173 30836.53 101.18 43555.52 88888.00 2009-06-22 17:52:53.000 173 30836.54 101.17 43555.50 88888.00 2009-06-22 17:52:54.000 173 30836.52 101.16 43555.47 88888.00 2009-06-22 17:52:55.000 173 30836.53 101.16 43555.42 53360.71 2009-06-22 17:52:56.000 173 30836.52 101.17 43555.39 88888.00 2009-06-22 17:52:57.000 173 30836.51 101.16 43555.39 88888.00 2009-06-22 17:52:58.000 173 30836.49 101.18 43555.42 88888.00 2009-06-22 17:52:59.000 173 30836.50 101.22 43555.46 88888.00 2009-06-22 17:53:00.000 173 30836.53 101.18 43555.48 53360.68 2009-06-22 17:53:01.000 173 30836.50 101.19 43555.49 88888.00 2009-06-22 17:53:02.000 173 30836.49 101.20 43555.50 88888.00 2009-06-22 17:53:03.000 173 30836.49 101.19 43555.47 88888.00 2009-06-22 17:53:04.000 173 30836.49 101.19 43555.50 88888.00 2009-06-22 17:53:05.000 173 30836.50 101.19 43555.49 53360.67 2009-06-22 17:53:06.000 173 30836.52 101.17 43555.45 88888.00 2009-06-22 17:53:07.000 173 30836.50 101.14 43555.48 88888.00 2009-06-22 17:53:08.000 173 30836.50 101.18 43555.53 88888.00 2009-06-22 17:53:09.000 173 30836.53 101.18 43555.50 88888.00 2009-06-22 17:53:10.000 173 30836.50 101.18 43555.50 53360.68 2009-06-22 17:53:11.000 173 30836.51 101.22 43555.51 88888.00 2009-06-22 17:53:12.000 173 30836.51 101.22 43555.52 88888.00 2009-06-22 17:53:13.000 173 30836.49 101.21 43555.57 88888.00 2009-06-22 17:53:14.000 173 30836.52 101.19 43555.57 88888.00 2009-06-22 17:53:15.000 173 30836.50 101.16 43555.55 53360.67 2009-06-22 17:53:16.000 173 30836.47 101.17 43555.53 88888.00 2009-06-22 17:53:17.000 173 30836.48 101.22 43555.57 88888.00 2009-06-22 17:53:18.000 173 30836.51 101.24 43555.62 88888.00 2009-06-22 17:53:19.000 173 30836.51 101.25 43555.64 88888.00 2009-06-22 17:53:20.000 173 30836.49 101.24 43555.59 53360.68 2009-06-22 17:53:21.000 173 30836.48 101.26 43555.56 88888.00 2009-06-22 17:53:22.000 173 30836.52 101.28 43555.58 88888.00 2009-06-22 17:53:23.000 173 30836.49 101.28 43555.60 88888.00 2009-06-22 17:53:24.000 173 30836.49 101.27 43555.55 88888.00 2009-06-22 17:53:25.000 173 30836.47 101.26 43555.54 53360.70 2009-06-22 17:53:26.000 173 30836.47 101.27 43555.53 88888.00 2009-06-22 17:53:27.000 173 30836.49 101.29 43555.48 88888.00 2009-06-22 17:53:28.000 173 30836.48 101.26 43555.50 88888.00 2009-06-22 17:53:29.000 173 30836.47 101.30 43555.51 88888.00 2009-06-22 17:53:30.000 173 30836.49 101.30 43555.53 53360.68 2009-06-22 17:53:31.000 173 30836.46 101.29 43555.49 88888.00 2009-06-22 17:53:32.000 173 30836.47 101.32 43555.51 88888.00 2009-06-22 17:53:33.000 173 30836.47 101.29 43555.53 88888.00 2009-06-22 17:53:34.000 173 30836.46 101.26 43555.50 88888.00 2009-06-22 17:53:35.000 173 30836.49 101.22 43555.45 53360.70 2009-06-22 17:53:36.000 173 30836.49 101.22 43555.46 88888.00 2009-06-22 17:53:37.000 173 30836.50 101.22 43555.51 88888.00 2009-06-22 17:53:38.000 173 30836.49 101.24 43555.54 88888.00 2009-06-22 17:53:39.000 173 30836.50 101.27 43555.59 88888.00 2009-06-22 17:53:40.000 173 30836.52 101.29 43555.58 53360.69 2009-06-22 17:53:41.000 173 30836.51 101.24 43555.57 88888.00 2009-06-22 17:53:42.000 173 30836.52 101.24 43555.53 88888.00 2009-06-22 17:53:43.000 173 30836.47 101.20 43555.59 88888.00 2009-06-22 17:53:44.000 173 30836.51 101.25 43555.59 88888.00 2009-06-22 17:53:45.000 173 30836.53 101.25 43555.56 53360.69 2009-06-22 17:53:46.000 173 30836.53 101.29 43555.56 88888.00 2009-06-22 17:53:47.000 173 30836.52 101.28 43555.55 88888.00 2009-06-22 17:53:48.000 173 30836.54 101.26 43555.55 88888.00 2009-06-22 17:53:49.000 173 30836.53 101.27 43555.53 88888.00 2009-06-22 17:53:50.000 173 30836.53 101.29 43555.55 53360.69 2009-06-22 17:53:51.000 173 30836.51 101.27 43555.55 88888.00 2009-06-22 17:53:52.000 173 30836.52 101.29 43555.58 88888.00 2009-06-22 17:53:53.000 173 30836.52 101.28 43555.56 88888.00 2009-06-22 17:53:54.000 173 30836.54 101.26 43555.57 88888.00 2009-06-22 17:53:55.000 173 30836.56 101.27 43555.57 53360.70 2009-06-22 17:53:56.000 173 30836.54 101.28 43555.57 88888.00 2009-06-22 17:53:57.000 173 30836.54 101.25 43555.59 88888.00 2009-06-22 17:53:58.000 173 30836.55 101.25 43555.56 88888.00 2009-06-22 17:53:59.000 173 30836.52 101.26 43555.53 88888.00 2009-06-22 17:54:00.000 173 30836.53 101.26 43555.52 53360.68 2009-06-22 17:54:01.000 173 30836.53 101.27 43555.53 88888.00 2009-06-22 17:54:02.000 173 30836.56 101.28 43555.50 88888.00 2009-06-22 17:54:03.000 173 30836.55 101.28 43555.54 88888.00 2009-06-22 17:54:04.000 173 30836.55 101.28 43555.57 88888.00 2009-06-22 17:54:05.000 173 30836.54 101.27 43555.51 53360.69 2009-06-22 17:54:06.000 173 30836.55 101.24 43555.48 88888.00 2009-06-22 17:54:07.000 173 30836.56 101.20 43555.54 88888.00 2009-06-22 17:54:08.000 173 30836.55 101.20 43555.52 88888.00 2009-06-22 17:54:09.000 173 30836.54 101.24 43555.52 88888.00 2009-06-22 17:54:10.000 173 30836.55 101.24 43555.51 53360.72 2009-06-22 17:54:11.000 173 30836.54 101.23 43555.46 88888.00 2009-06-22 17:54:12.000 173 30836.54 101.21 43555.43 88888.00 2009-06-22 17:54:13.000 173 30836.52 101.26 43555.44 88888.00 2009-06-22 17:54:14.000 173 30836.52 101.26 43555.46 88888.00 2009-06-22 17:54:15.000 173 30836.51 101.23 43555.48 53360.69 2009-06-22 17:54:16.000 173 30836.49 101.21 43555.50 88888.00 2009-06-22 17:54:17.000 173 30836.49 101.21 43555.52 88888.00 2009-06-22 17:54:18.000 173 30836.51 101.24 43555.53 88888.00 2009-06-22 17:54:19.000 173 30836.52 101.28 43555.52 88888.00 2009-06-22 17:54:20.000 173 30836.58 101.30 43555.57 53360.70 2009-06-22 17:54:21.000 173 30836.55 101.27 43555.53 88888.00 2009-06-22 17:54:22.000 173 30836.54 101.24 43555.51 88888.00 2009-06-22 17:54:23.000 173 30836.49 101.22 43555.57 88888.00 2009-06-22 17:54:24.000 173 30836.47 101.20 43555.57 88888.00 2009-06-22 17:54:25.000 173 30836.50 101.20 43555.54 53360.69 2009-06-22 17:54:26.000 173 30836.49 101.18 43555.52 88888.00 2009-06-22 17:54:27.000 173 30836.49 101.18 43555.52 88888.00 2009-06-22 17:54:28.000 173 30836.50 101.22 43555.49 88888.00 2009-06-22 17:54:29.000 173 30836.50 101.24 43555.50 88888.00 2009-06-22 17:54:30.000 173 30836.49 101.22 43555.52 53360.71 2009-06-22 17:54:31.000 173 30836.46 101.23 43555.55 88888.00 2009-06-22 17:54:32.000 173 30836.47 101.25 43555.50 88888.00 2009-06-22 17:54:33.000 173 30836.50 101.22 43555.46 88888.00 2009-06-22 17:54:34.000 173 30836.47 101.19 43555.50 88888.00 2009-06-22 17:54:35.000 173 30836.42 101.18 43555.61 53360.71 2009-06-22 17:54:36.000 173 30836.53 101.29 43555.54 88888.00 2009-06-22 17:54:37.000 173 30836.51 101.28 43555.47 88888.00 2009-06-22 17:54:38.000 173 30836.49 101.24 43555.46 88888.00 2009-06-22 17:54:39.000 173 30836.49 101.28 43555.51 88888.00 2009-06-22 17:54:40.000 173 30836.51 101.28 43555.54 53360.68 2009-06-22 17:54:41.000 173 30836.49 101.26 43555.51 88888.00 2009-06-22 17:54:42.000 173 30836.50 101.24 43555.51 88888.00 2009-06-22 17:54:43.000 173 30836.49 101.24 43555.53 88888.00 2009-06-22 17:54:44.000 173 30836.48 101.24 43555.54 88888.00 2009-06-22 17:54:45.000 173 30836.46 101.25 43555.51 53360.71 2009-06-22 17:54:46.000 173 30836.47 101.27 43555.48 88888.00 2009-06-22 17:54:47.000 173 30836.52 101.28 43555.47 88888.00 2009-06-22 17:54:48.000 173 30836.50 101.27 43555.46 88888.00 2009-06-22 17:54:49.000 173 30836.49 101.29 43555.44 88888.00 2009-06-22 17:54:50.000 173 30836.52 101.29 43555.43 53360.72 2009-06-22 17:54:51.000 173 30836.51 101.26 43555.44 88888.00 2009-06-22 17:54:52.000 173 30836.51 101.29 43555.46 88888.00 2009-06-22 17:54:53.000 173 30836.53 101.28 43555.45 88888.00 2009-06-22 17:54:54.000 173 30836.57 101.26 43555.42 88888.00 2009-06-22 17:54:55.000 173 30836.55 101.27 43555.37 53360.72 2009-06-22 17:54:56.000 173 30836.52 101.29 43555.47 88888.00 2009-06-22 17:54:57.000 173 30836.52 101.30 43555.48 88888.00 2009-06-22 17:54:58.000 173 30836.50 101.26 43555.49 88888.00 2009-06-22 17:54:59.000 173 30836.48 101.28 43555.54 88888.00 2009-06-22 17:55:00.000 173 30836.50 101.29 43555.53 53360.70 2009-06-22 17:55:01.000 173 30836.49 101.30 43555.49 88888.00 2009-06-22 17:55:02.000 173 30836.51 101.30 43555.43 88888.00 2009-06-22 17:55:03.000 173 30836.50 101.31 43555.45 88888.00 2009-06-22 17:55:04.000 173 30836.49 101.28 43555.44 88888.00 2009-06-22 17:55:05.000 173 30836.47 101.32 43555.44 53360.72 2009-06-22 17:55:06.000 173 30836.49 101.37 43555.48 88888.00 2009-06-22 17:55:07.000 173 30836.49 101.35 43555.54 88888.00 2009-06-22 17:55:08.000 173 30836.51 101.33 43555.47 88888.00 2009-06-22 17:55:09.000 173 30836.53 101.33 43555.46 88888.00 2009-06-22 17:55:10.000 173 30836.49 101.35 43555.49 53360.72 2009-06-22 17:55:11.000 173 30836.51 101.31 43555.52 88888.00 2009-06-22 17:55:12.000 173 30836.51 101.32 43555.49 88888.00 2009-06-22 17:55:13.000 173 30836.52 101.34 43555.48 88888.00 2009-06-22 17:55:14.000 173 30836.51 101.33 43555.49 88888.00 2009-06-22 17:55:15.000 173 30836.54 101.34 43555.49 53360.70 2009-06-22 17:55:16.000 173 30836.54 101.31 43555.47 88888.00 2009-06-22 17:55:17.000 173 30836.52 101.29 43555.47 88888.00 2009-06-22 17:55:18.000 173 30836.50 101.36 43555.49 88888.00 2009-06-22 17:55:19.000 173 30836.52 101.38 43555.47 88888.00 2009-06-22 17:55:20.000 173 30836.53 101.39 43555.51 53360.75 2009-06-22 17:55:21.000 173 30836.47 101.28 43555.60 88888.00 2009-06-22 17:55:22.000 173 30836.53 101.30 43555.61 88888.00 2009-06-22 17:55:23.000 173 30836.60 101.36 43555.47 88888.00 2009-06-22 17:55:24.000 173 30836.60 101.36 43555.48 88888.00 2009-06-22 17:55:25.000 173 30836.60 101.32 43555.48 53360.79 2009-06-22 17:55:26.000 173 30836.55 101.31 43555.47 88888.00 2009-06-22 17:55:27.000 173 30836.54 101.33 43555.47 88888.00 2009-06-22 17:55:28.000 173 30836.54 101.34 43555.49 88888.00 2009-06-22 17:55:29.000 173 30836.57 101.36 43555.49 88888.00 2009-06-22 17:55:30.000 173 30836.56 101.35 43555.51 53360.75 2009-06-22 17:55:31.000 173 30836.57 101.33 43555.51 88888.00 2009-06-22 17:55:32.000 173 30836.56 101.36 43555.52 88888.00 2009-06-22 17:55:33.000 173 30836.53 101.36 43555.54 88888.00 2009-06-22 17:55:34.000 173 30836.53 101.39 43555.55 88888.00 2009-06-22 17:55:35.000 173 30836.55 101.39 43555.56 53360.74 2009-06-22 17:55:36.000 173 30836.53 101.36 43555.50 88888.00 2009-06-22 17:55:37.000 173 30836.53 101.34 43555.53 88888.00 2009-06-22 17:55:38.000 173 30836.50 101.35 43555.55 88888.00 2009-06-22 17:55:39.000 173 30836.52 101.37 43555.54 88888.00 2009-06-22 17:55:40.000 173 30836.53 101.41 43555.61 53360.75 2009-06-22 17:55:41.000 173 30836.50 101.41 43555.65 88888.00 2009-06-22 17:55:42.000 173 30836.50 101.38 43555.64 88888.00 2009-06-22 17:55:43.000 173 30836.52 101.37 43555.57 88888.00 2009-06-22 17:55:44.000 173 30836.51 101.42 43555.62 88888.00 2009-06-22 17:55:45.000 173 30836.51 101.38 43555.58 53360.75 2009-06-22 17:55:46.000 173 30836.51 101.41 43555.57 88888.00 2009-06-22 17:55:47.000 173 30836.54 101.44 43555.53 88888.00 2009-06-22 17:55:48.000 173 30836.57 101.47 43555.55 88888.00 2009-06-22 17:55:49.000 173 30836.54 101.42 43555.61 88888.00 2009-06-22 17:55:50.000 173 30836.56 101.42 43555.57 53360.76 2009-06-22 17:55:51.000 173 30836.55 101.40 43555.54 88888.00 2009-06-22 17:55:52.000 173 30836.54 101.40 43555.54 88888.00 2009-06-22 17:55:53.000 173 30836.53 101.42 43555.57 88888.00 2009-06-22 17:55:54.000 173 30836.54 101.38 43555.61 88888.00 2009-06-22 17:55:55.000 173 30836.56 101.33 43555.62 53360.76 2009-06-22 17:55:56.000 173 30836.56 101.37 43555.62 88888.00 2009-06-22 17:55:57.000 173 30836.56 101.40 43555.61 88888.00 2009-06-22 17:55:58.000 173 30836.54 101.41 43555.59 88888.00 2009-06-22 17:55:59.000 173 30836.54 101.42 43555.58 88888.00 2009-06-22 17:56:00.000 173 30836.55 101.40 43555.54 53360.76 2009-06-22 17:56:01.000 173 30836.56 101.40 43555.56 88888.00 2009-06-22 17:56:02.000 173 30836.56 101.40 43555.59 88888.00 2009-06-22 17:56:03.000 173 30836.52 101.41 43555.54 88888.00 2009-06-22 17:56:04.000 173 30836.48 101.40 43555.50 88888.00 2009-06-22 17:56:05.000 173 30836.48 101.41 43555.53 53360.75 2009-06-22 17:56:06.000 173 30836.50 101.42 43555.55 88888.00 2009-06-22 17:56:07.000 173 30836.48 101.41 43555.54 88888.00 2009-06-22 17:56:08.000 173 30836.48 101.44 43555.56 88888.00 2009-06-22 17:56:09.000 173 30836.51 101.42 43555.50 88888.00 2009-06-22 17:56:10.000 173 30836.52 101.44 43555.49 53360.79 2009-06-22 17:56:11.000 173 30836.51 101.43 43555.54 88888.00 2009-06-22 17:56:12.000 173 30836.53 101.46 43555.56 88888.00 2009-06-22 17:56:13.000 173 30836.53 101.47 43555.57 88888.00 2009-06-22 17:56:14.000 173 30836.53 101.46 43555.50 88888.00 2009-06-22 17:56:15.000 173 30836.54 101.46 43555.48 53360.75 2009-06-22 17:56:16.000 173 30836.48 101.44 43555.43 88888.00 2009-06-22 17:56:17.000 173 30836.51 101.45 43555.45 88888.00 2009-06-22 17:56:18.000 173 30836.54 101.46 43555.47 88888.00 2009-06-22 17:56:19.000 173 30836.55 101.46 43555.51 88888.00 2009-06-22 17:56:20.000 173 30836.58 101.46 43555.52 53360.74 2009-06-22 17:56:21.000 173 30836.56 101.46 43555.55 88888.00 2009-06-22 17:56:22.000 173 30836.55 101.44 43555.53 88888.00 2009-06-22 17:56:23.000 173 30836.54 101.49 43555.58 88888.00 2009-06-22 17:56:24.000 173 30836.55 101.47 43555.59 88888.00 2009-06-22 17:56:25.000 173 30836.58 101.45 43555.55 53360.77 2009-06-22 17:56:26.000 173 30836.55 101.45 43555.57 88888.00 2009-06-22 17:56:27.000 173 30836.54 101.44 43555.59 88888.00 2009-06-22 17:56:28.000 173 30836.53 101.42 43555.57 88888.00 2009-06-22 17:56:29.000 173 30836.53 101.44 43555.56 88888.00 2009-06-22 17:56:30.000 173 30836.54 101.47 43555.59 53360.75 2009-06-22 17:56:31.000 173 30836.50 101.45 43555.56 88888.00 2009-06-22 17:56:32.000 173 30836.47 101.47 43555.59 88888.00 2009-06-22 17:56:33.000 173 30836.45 101.45 43555.58 88888.00 2009-06-22 17:56:34.000 173 30836.45 101.43 43555.55 88888.00 2009-06-22 17:56:35.000 173 30836.45 101.46 43555.56 53360.77 2009-06-22 17:56:36.000 173 30836.45 101.49 43555.56 88888.00 2009-06-22 17:56:37.000 173 30836.48 101.46 43555.52 88888.00 2009-06-22 17:56:38.000 173 30836.48 101.44 43555.52 88888.00 2009-06-22 17:56:39.000 173 30836.46 101.46 43555.53 88888.00 2009-06-22 17:56:40.000 173 30836.49 101.45 43555.49 53360.72 2009-06-22 17:56:41.000 173 30836.47 101.45 43555.52 88888.00 2009-06-22 17:56:42.000 173 30836.50 101.48 43555.51 88888.00 2009-06-22 17:56:43.000 173 30836.47 101.46 43555.54 88888.00 2009-06-22 17:56:44.000 173 30836.48 101.45 43555.59 88888.00 2009-06-22 17:56:45.000 173 30836.49 101.45 43555.59 53360.75 2009-06-22 17:56:46.000 173 30836.47 101.43 43555.57 88888.00 2009-06-22 17:56:47.000 173 30836.47 101.42 43555.56 88888.00 2009-06-22 17:56:48.000 173 30836.42 101.33 43555.64 88888.00 2009-06-22 17:56:49.000 173 30836.47 101.34 43555.71 88888.00 2009-06-22 17:56:50.000 173 30836.52 101.45 43555.57 53360.72 2009-06-22 17:56:51.000 173 30836.49 101.43 43555.53 88888.00 2009-06-22 17:56:52.000 173 30836.51 101.43 43555.51 88888.00 2009-06-22 17:56:53.000 173 30836.55 101.41 43555.49 88888.00 2009-06-22 17:56:54.000 173 30836.52 101.40 43555.52 88888.00 2009-06-22 17:56:55.000 173 30836.49 101.40 43555.56 53360.76 2009-06-22 17:56:56.000 173 30836.49 101.40 43555.60 88888.00 2009-06-22 17:56:57.000 173 30836.42 101.37 43555.67 88888.00 2009-06-22 17:56:58.000 173 30836.45 101.40 43555.60 88888.00 2009-06-22 17:56:59.000 173 30836.47 101.42 43555.50 88888.00 2009-06-22 17:57:00.000 173 30836.50 101.45 43555.52 53360.81 2009-06-22 17:57:01.000 173 30836.47 101.46 43555.57 88888.00 2009-06-22 17:57:02.000 173 30836.46 101.44 43555.60 88888.00 2009-06-22 17:57:03.000 173 30836.49 101.43 43555.56 88888.00 2009-06-22 17:57:04.000 173 30836.50 101.38 43555.56 88888.00 2009-06-22 17:57:05.000 173 30836.47 101.37 43555.55 53360.76 2009-06-22 17:57:06.000 173 30836.39 101.31 43555.62 88888.00 2009-06-22 17:57:07.000 173 30836.44 101.32 43555.68 88888.00 2009-06-22 17:57:08.000 173 30836.50 101.38 43555.53 88888.00 2009-06-22 17:57:09.000 173 30836.49 101.42 43555.49 88888.00 2009-06-22 17:57:10.000 173 30836.49 101.39 43555.49 53360.79 2009-06-22 17:57:11.000 173 30836.48 101.38 43555.48 88888.00 2009-06-22 17:57:12.000 173 30836.50 101.40 43555.52 88888.00 2009-06-22 17:57:13.000 173 30836.49 101.41 43555.55 88888.00 2009-06-22 17:57:14.000 173 30836.45 101.46 43555.54 88888.00 2009-06-22 17:57:15.000 173 30836.45 101.47 43555.55 53360.74 2009-06-22 17:57:16.000 173 30836.46 101.47 43555.57 88888.00 2009-06-22 17:57:17.000 173 30836.48 101.42 43555.54 88888.00 2009-06-22 17:57:18.000 173 30836.50 101.42 43555.58 88888.00 2009-06-22 17:57:19.000 173 30836.48 101.45 43555.56 88888.00 2009-06-22 17:57:20.000 173 30836.49 101.46 43555.50 53360.74 2009-06-22 17:57:21.000 173 30836.49 101.44 43555.55 88888.00 2009-06-22 17:57:22.000 173 30836.51 101.47 43555.57 88888.00 2009-06-22 17:57:23.000 173 30836.53 101.47 43555.58 88888.00 2009-06-22 17:57:24.000 173 30836.53 101.42 43555.53 88888.00 2009-06-22 17:57:25.000 173 30836.52 101.41 43555.54 53360.77 2009-06-22 17:57:26.000 173 30836.49 101.41 43555.57 88888.00 2009-06-22 17:57:27.000 173 30836.47 101.40 43555.60 88888.00 2009-06-22 17:57:28.000 173 30836.49 101.40 43555.58 88888.00 2009-06-22 17:57:29.000 173 30836.51 101.47 43555.65 88888.00 2009-06-22 17:57:30.000 173 30836.47 101.45 43555.65 53360.73 2009-06-22 17:57:31.000 173 30836.47 101.43 43555.58 88888.00 2009-06-22 17:57:32.000 173 30836.47 101.46 43555.54 88888.00 2009-06-22 17:57:33.000 173 30836.43 101.45 43555.57 88888.00 2009-06-22 17:57:34.000 173 30836.41 101.42 43555.57 88888.00 2009-06-22 17:57:35.000 173 30836.42 101.41 43555.62 53360.72 2009-06-22 17:57:36.000 173 30836.45 101.45 43555.60 88888.00 2009-06-22 17:57:37.000 173 30836.44 101.46 43555.55 88888.00 2009-06-22 17:57:38.000 173 30836.43 101.42 43555.52 88888.00 2009-06-22 17:57:39.000 173 30836.38 101.41 43555.52 88888.00 2009-06-22 17:57:40.000 173 30836.39 101.45 43555.53 53360.73 2009-06-22 17:57:41.000 173 30836.41 101.47 43555.54 88888.00 2009-06-22 17:57:42.000 173 30836.40 101.44 43555.58 88888.00 2009-06-22 17:57:43.000 173 30836.42 101.44 43555.64 88888.00 2009-06-22 17:57:44.000 173 30836.37 101.39 43555.63 88888.00 2009-06-22 17:57:45.000 173 30836.18 101.19 43555.68 53360.71 2009-06-22 17:57:46.000 173 30836.18 101.19 43555.70 88888.00 2009-06-22 17:57:47.000 173 30836.20 101.19 43555.67 88888.00 2009-06-22 17:57:48.000 173 30836.20 101.21 43555.67 88888.00 2009-06-22 17:57:49.000 173 30836.35 101.38 43555.63 88888.00 2009-06-22 17:57:50.000 173 30836.47 101.48 43555.58 53360.68 2009-06-22 17:57:51.000 173 30836.41 101.42 43555.58 88888.00 2009-06-22 17:57:52.000 173 30836.24 101.26 43555.68 88888.00 2009-06-22 17:57:53.000 173 30836.23 101.26 43555.73 88888.00 2009-06-22 17:57:54.000 173 30836.23 101.26 43555.72 88888.00 2009-06-22 17:57:55.000 173 30836.25 101.27 43555.67 53360.68 2009-06-22 17:57:56.000 173 30836.38 101.43 43555.63 88888.00 2009-06-22 17:57:57.000 173 30836.41 101.47 43555.60 88888.00 2009-06-22 17:57:58.000 173 30836.40 101.50 43555.60 88888.00 2009-06-22 17:57:59.000 173 30836.42 101.51 43555.63 88888.00 2009-06-22 17:58:00.000 173 30836.43 101.51 43555.63 53360.71 2009-06-22 17:58:01.000 173 30836.42 101.51 43555.67 88888.00 2009-06-22 17:58:02.000 173 30836.40 101.49 43555.62 88888.00 2009-06-22 17:58:03.000 173 30836.41 101.47 43555.58 88888.00 2009-06-22 17:58:04.000 173 30836.41 101.46 43555.60 88888.00 2009-06-22 17:58:05.000 173 30836.44 101.49 43555.61 53360.72 2009-06-22 17:58:06.000 173 30836.43 101.46 43555.57 88888.00 2009-06-22 17:58:07.000 173 30836.44 101.43 43555.56 88888.00 2009-06-22 17:58:08.000 173 30836.42 101.42 43555.56 88888.00 2009-06-22 17:58:09.000 173 30836.38 101.43 43555.58 88888.00 2009-06-22 17:58:10.000 173 30836.42 101.44 43555.59 53360.71 2009-06-22 17:58:11.000 173 30836.44 101.45 43555.63 88888.00 2009-06-22 17:58:12.000 173 30836.46 101.45 43555.60 88888.00 2009-06-22 17:58:13.000 173 30836.45 101.44 43555.61 88888.00 2009-06-22 17:58:14.000 173 30836.45 101.44 43555.59 88888.00 2009-06-22 17:58:15.000 173 30836.42 101.42 43555.55 53360.74 2009-06-22 17:58:16.000 173 30836.46 101.41 43555.59 88888.00 2009-06-22 17:58:17.000 173 30836.47 101.46 43555.57 88888.00 2009-06-22 17:58:18.000 173 30836.45 101.49 43555.57 88888.00 2009-06-22 17:58:19.000 173 30836.44 101.46 43555.56 88888.00 2009-06-22 17:58:20.000 173 30836.45 101.48 43555.59 53360.74 2009-06-22 17:58:21.000 173 30836.46 101.50 43555.64 88888.00 2009-06-22 17:58:22.000 173 30836.48 101.51 43555.67 88888.00 2009-06-22 17:58:23.000 173 30836.43 101.49 43555.62 88888.00 2009-06-22 17:58:24.000 173 30836.40 101.50 43555.57 88888.00 2009-06-22 17:58:25.000 173 30836.43 101.57 43555.56 53360.74 2009-06-22 17:58:26.000 173 30836.45 101.56 43555.55 88888.00 2009-06-22 17:58:27.000 173 30836.44 101.53 43555.54 88888.00 2009-06-22 17:58:28.000 173 30836.44 101.54 43555.57 88888.00 2009-06-22 17:58:29.000 173 30836.45 101.57 43555.54 88888.00 2009-06-22 17:58:30.000 173 30836.46 101.56 43555.52 53360.74 2009-06-22 17:58:31.000 173 30836.45 101.55 43555.58 88888.00 2009-06-22 17:58:32.000 173 30836.46 101.56 43555.59 88888.00 2009-06-22 17:58:33.000 173 30836.43 101.54 43555.61 88888.00 2009-06-22 17:58:34.000 173 30836.43 101.47 43555.60 88888.00 2009-06-22 17:58:35.000 173 30836.42 101.51 43555.59 53360.72 2009-06-22 17:58:36.000 173 30836.42 101.51 43555.57 88888.00 2009-06-22 17:58:37.000 173 30836.43 101.49 43555.58 88888.00 2009-06-22 17:58:38.000 173 30836.42 101.50 43555.60 88888.00 2009-06-22 17:58:39.000 173 30836.40 101.52 43555.59 88888.00 2009-06-22 17:58:40.000 173 30836.40 101.54 43555.64 53360.76 2009-06-22 17:58:41.000 173 30836.39 101.52 43555.66 88888.00 2009-06-22 17:58:42.000 173 30836.39 101.48 43555.65 88888.00 2009-06-22 17:58:43.000 173 30836.40 101.50 43555.62 88888.00 2009-06-22 17:58:44.000 173 30836.44 101.52 43555.61 88888.00 2009-06-22 17:58:45.000 173 30836.41 101.50 43555.66 53360.74 2009-06-22 17:58:46.000 173 30836.26 101.30 43555.74 88888.00 2009-06-22 17:58:47.000 173 30836.23 101.24 43555.74 88888.00 2009-06-22 17:58:48.000 173 30836.47 101.54 43555.64 88888.00 2009-06-22 17:58:49.000 173 30836.62 101.74 43555.63 88888.00 2009-06-22 17:58:50.000 173 30836.60 101.69 43555.61 53360.73 2009-06-22 17:58:51.000 173 30836.28 101.36 43555.68 88888.00 2009-06-22 17:58:52.000 173 30836.15 101.27 43555.70 88888.00 2009-06-22 17:58:53.000 173 30836.25 101.38 43555.63 88888.00 2009-06-22 17:58:54.000 173 30836.58 101.72 43555.50 88888.00 2009-06-22 17:58:55.000 173 30836.65 101.79 43555.49 53360.74 2009-06-22 17:58:56.000 173 30836.49 101.62 43555.53 88888.00 2009-06-22 17:58:57.000 173 30836.20 101.35 43555.64 88888.00 2009-06-22 17:58:58.000 173 30836.17 101.35 43555.64 88888.00 2009-06-22 17:58:59.000 173 30836.41 101.56 43555.55 88888.00 2009-06-22 17:59:00.000 173 30836.65 101.81 43555.48 53360.73 2009-06-22 17:59:01.000 173 30836.62 101.80 43555.50 88888.00 2009-06-22 17:59:02.000 173 30836.47 101.64 43555.57 88888.00 2009-06-22 17:59:03.000 173 30836.44 101.60 43555.62 88888.00 2009-06-22 17:59:04.000 173 30836.47 101.57 43555.60 88888.00 2009-06-22 17:59:05.000 173 30836.46 101.55 43555.58 53360.79 2009-06-22 17:59:06.000 173 30836.43 101.54 43555.59 88888.00 2009-06-22 17:59:07.000 173 30836.47 101.57 43555.56 88888.00 2009-06-22 17:59:08.000 173 30836.50 101.56 43555.58 88888.00 2009-06-22 17:59:09.000 173 30836.45 101.62 43555.59 88888.00 2009-06-22 17:59:10.000 173 30836.46 101.61 43555.56 53360.76 2009-06-22 17:59:11.000 173 30836.49 101.63 43555.60 88888.00 2009-06-22 17:59:12.000 173 30836.52 101.64 43555.64 88888.00 2009-06-22 17:59:13.000 173 30836.49 101.62 43555.68 88888.00 2009-06-22 17:59:14.000 173 30836.46 101.60 43555.67 88888.00 2009-06-22 17:59:15.000 173 30836.44 101.58 43555.61 53360.76 2009-06-22 17:59:16.000 173 30836.45 101.57 43555.59 88888.00 2009-06-22 17:59:17.000 173 30836.42 101.59 43555.54 88888.00 2009-06-22 17:59:18.000 173 30836.46 101.61 43555.56 88888.00 2009-06-22 17:59:19.000 173 30836.48 101.65 43555.59 88888.00 2009-06-22 17:59:20.000 173 30836.46 101.65 43555.59 53360.80 2009-06-22 17:59:21.000 173 30836.47 101.63 43555.62 88888.00 2009-06-22 17:59:22.000 173 30836.45 101.60 43555.61 88888.00 2009-06-22 17:59:23.000 173 30836.42 101.60 43555.64 88888.00 2009-06-22 17:59:24.000 173 30836.44 101.58 43555.60 88888.00 2009-06-22 17:59:25.000 173 30836.46 101.57 43555.57 53360.81 2009-06-22 17:59:26.000 173 30836.47 101.58 43555.58 88888.00 2009-06-22 17:59:27.000 173 30836.46 101.55 43555.61 88888.00 2009-06-22 17:59:28.000 173 30836.46 101.56 43555.60 88888.00 2009-06-22 17:59:29.000 173 30836.45 101.59 43555.61 88888.00 2009-06-22 17:59:30.000 173 30836.45 101.57 43555.58 53360.77 2009-06-22 17:59:31.000 173 30836.43 101.59 43555.54 88888.00 2009-06-22 17:59:32.000 173 30836.44 101.57 43555.56 88888.00 2009-06-22 17:59:33.000 173 30836.46 101.59 43555.59 88888.00 2009-06-22 17:59:34.000 173 30836.46 101.60 43555.58 88888.00 2009-06-22 17:59:35.000 173 30836.45 101.58 43555.54 53360.79 2009-06-22 17:59:36.000 173 30836.46 101.56 43555.55 88888.00 2009-06-22 17:59:37.000 173 30836.48 101.57 43555.60 88888.00 2009-06-22 17:59:38.000 173 30836.49 101.56 43555.55 88888.00 2009-06-22 17:59:39.000 173 30836.47 101.57 43555.57 88888.00 2009-06-22 17:59:40.000 173 30836.45 101.55 43555.55 53360.80 2009-06-22 17:59:41.000 173 30836.45 101.60 43555.60 88888.00 2009-06-22 17:59:42.000 173 30836.47 101.61 43555.59 88888.00 2009-06-22 17:59:43.000 173 30836.48 101.61 43555.56 88888.00 2009-06-22 17:59:44.000 173 30836.45 101.58 43555.60 88888.00 2009-06-22 17:59:45.000 173 30836.36 101.47 43555.65 53360.81 2009-06-22 17:59:46.000 173 30836.25 101.36 43555.69 88888.00 2009-06-22 17:59:47.000 173 30836.37 101.47 43555.64 88888.00 2009-06-22 17:59:48.000 173 30836.65 101.79 43555.56 88888.00 2009-06-22 17:59:49.000 173 30836.70 101.81 43555.51 88888.00 2009-06-22 17:59:50.000 173 30836.54 101.62 43555.51 53360.83 2009-06-22 17:59:51.000 173 30836.26 101.36 43555.61 88888.00 2009-06-22 17:59:52.000 173 30836.26 101.40 43555.66 88888.00 2009-06-22 17:59:53.000 173 30836.50 101.68 43555.59 88888.00 2009-06-22 17:59:54.000 173 30836.68 101.88 43555.48 88888.00 2009-06-22 17:59:55.000 173 30836.63 101.86 43555.54 53360.78 2009-06-22 17:59:56.000 173 30836.36 101.58 43555.66 88888.00 2009-06-22 17:59:57.000 173 30836.22 101.43 43555.69 88888.00 2009-06-22 17:59:58.000 173 30836.35 101.52 43555.68 88888.00 2009-06-22 17:59:59.000 173 30836.67 101.87 43555.58 88888.00 2009-06-22 18:00:00.000 173 30836.75 101.97 43555.53 53360.76 2009-06-22 18:00:01.000 173 30836.60 101.87 43555.56 88888.00 2009-06-22 18:00:02.000 173 30836.49 101.70 43555.65 88888.00 2009-06-22 18:00:03.000 173 30836.49 101.69 43555.68 88888.00 2009-06-22 18:00:04.000 173 30836.49 101.67 43555.68 88888.00 2009-06-22 18:00:05.000 173 30836.50 101.65 43555.65 53360.79 2009-06-22 18:00:06.000 173 30836.52 101.68 43555.67 88888.00 2009-06-22 18:00:07.000 173 30836.52 101.64 43555.68 88888.00 2009-06-22 18:00:08.000 173 30836.43 101.53 43555.73 88888.00 2009-06-22 18:00:09.000 173 30836.52 101.61 43555.74 88888.00 2009-06-22 18:00:10.000 173 30836.58 101.69 43555.66 53360.85 2009-06-22 18:00:11.000 173 30836.57 101.71 43555.64 88888.00 2009-06-22 18:00:12.000 173 30836.58 101.71 43555.63 88888.00 2009-06-22 18:00:13.000 173 30836.56 101.73 43555.67 88888.00 2009-06-22 18:00:14.000 173 30836.55 101.71 43555.68 88888.00 2009-06-22 18:00:15.000 173 30836.54 101.68 43555.68 53360.81 2009-06-22 18:00:16.000 173 30836.51 101.70 43555.67 88888.00 2009-06-22 18:00:17.000 173 30836.51 101.70 43555.66 88888.00 2009-06-22 18:00:18.000 173 30836.51 101.71 43555.64 88888.00 2009-06-22 18:00:19.000 173 30836.55 101.74 43555.67 88888.00 2009-06-22 18:00:20.000 173 30836.55 101.75 43555.70 53360.84 2009-06-22 18:00:21.000 173 30836.54 101.75 43555.69 88888.00 2009-06-22 18:00:22.000 173 30836.56 101.76 43555.69 88888.00 2009-06-22 18:00:23.000 173 30836.55 101.77 43555.67 88888.00 2009-06-22 18:00:24.000 173 30836.50 101.77 43555.67 88888.00 2009-06-22 18:00:25.000 173 30836.47 101.77 43555.68 53360.85 2009-06-22 18:00:26.000 173 30836.49 101.79 43555.67 88888.00 2009-06-22 18:00:27.000 173 30836.52 101.76 43555.67 88888.00 2009-06-22 18:00:28.000 173 30836.50 101.77 43555.72 88888.00 2009-06-22 18:00:29.000 173 30836.49 101.79 43555.74 88888.00 2009-06-22 18:00:30.000 173 30836.53 101.77 43555.76 53360.85 2009-06-22 18:00:31.000 173 30836.51 101.78 43555.72 88888.00 2009-06-22 18:00:32.000 173 30836.53 101.83 43555.74 88888.00 2009-06-22 18:00:33.000 173 30836.55 101.82 43555.78 88888.00 2009-06-22 18:00:34.000 173 30836.52 101.75 43555.83 88888.00 2009-06-22 18:00:35.000 173 30836.43 101.77 43555.98 53360.89 2009-06-22 18:00:36.000 173 30836.55 101.87 43555.84 88888.00 2009-06-22 18:00:37.000 173 30836.57 101.79 43555.79 88888.00 2009-06-22 18:00:38.000 173 30836.54 101.75 43555.79 88888.00 2009-06-22 18:00:39.000 173 30836.53 101.76 43555.74 88888.00 2009-06-22 18:00:40.000 173 30836.55 101.77 43555.67 53360.87 2009-06-22 18:00:41.000 173 30836.58 101.80 43555.67 88888.00 2009-06-22 18:00:42.000 173 30836.58 101.78 43555.70 88888.00 2009-06-22 18:00:43.000 173 30836.55 101.79 43555.73 88888.00 2009-06-22 18:00:44.000 173 30836.50 101.77 43555.78 88888.00 2009-06-22 18:00:45.000 173 30836.33 101.61 43555.85 53360.90 2009-06-22 18:00:46.000 173 30836.30 101.57 43555.91 88888.00 2009-06-22 18:00:47.000 173 30836.31 101.58 43555.92 88888.00 2009-06-22 18:00:48.000 173 30836.33 101.57 43555.85 88888.00 2009-06-22 18:00:49.000 173 30836.49 101.71 43555.76 88888.00 2009-06-22 18:00:50.000 173 30836.60 101.86 43555.73 53360.84 2009-06-22 18:00:51.000 173 30836.62 101.85 43555.70 88888.00 2009-06-22 18:00:52.000 173 30836.60 101.83 43555.71 88888.00 2009-06-22 18:00:53.000 173 30836.60 101.81 43555.75 88888.00 2009-06-22 18:00:54.000 173 30836.54 101.71 43555.79 88888.00 2009-06-22 18:00:55.000 173 30836.63 101.76 43555.74 53360.91 2009-06-22 18:00:56.000 173 30836.63 101.82 43555.71 88888.00 2009-06-22 18:00:57.000 173 30836.59 101.83 43555.71 88888.00 2009-06-22 18:00:58.000 173 30836.59 101.82 43555.73 88888.00 2009-06-22 18:00:59.000 173 30836.60 101.81 43555.77 88888.00 2009-06-22 18:01:00.000 173 30836.61 101.82 43555.79 53360.91 2009-06-22 18:01:01.000 173 30836.60 101.81 43555.77 88888.00 2009-06-22 18:01:02.000 173 30836.59 101.80 43555.74 88888.00 2009-06-22 18:01:03.000 173 30836.58 101.82 43555.75 88888.00 2009-06-22 18:01:04.000 173 30836.57 101.84 43555.78 88888.00 2009-06-22 18:01:05.000 173 30836.58 101.77 43555.74 53360.90 2009-06-22 18:01:06.000 173 30836.58 101.77 43555.68 88888.00 2009-06-22 18:01:07.000 173 30836.55 101.81 43555.70 88888.00 2009-06-22 18:01:08.000 173 30836.56 101.80 43555.79 88888.00 2009-06-22 18:01:09.000 173 30836.59 101.79 43555.73 88888.00 2009-06-22 18:01:10.000 173 30836.61 101.83 43555.71 53360.90 2009-06-22 18:01:11.000 173 30836.60 101.81 43555.76 88888.00 2009-06-22 18:01:12.000 173 30836.62 101.82 43555.79 88888.00 2009-06-22 18:01:13.000 173 30836.59 101.83 43555.82 88888.00 2009-06-22 18:01:14.000 173 30836.58 101.80 43555.79 88888.00 2009-06-22 18:01:15.000 173 30836.58 101.80 43555.76 53360.93 2009-06-22 18:01:16.000 173 30836.60 101.82 43555.74 88888.00 2009-06-22 18:01:17.000 173 30836.61 101.82 43555.75 88888.00 2009-06-22 18:01:18.000 173 30836.64 101.82 43555.71 88888.00 2009-06-22 18:01:19.000 173 30836.63 101.84 43555.71 88888.00 2009-06-22 18:01:20.000 173 30836.61 101.83 43555.73 53360.95 2009-06-22 18:01:21.000 173 30836.64 101.85 43555.76 88888.00 2009-06-22 18:01:22.000 173 30836.64 101.85 43555.76 88888.00 2009-06-22 18:01:23.000 173 30836.65 101.87 43555.81 88888.00 2009-06-22 18:01:24.000 173 30836.65 101.87 43555.85 88888.00 2009-06-22 18:01:25.000 173 30836.65 101.86 43555.80 53360.95 2009-06-22 18:01:26.000 173 30836.65 101.87 43555.79 88888.00 2009-06-22 18:01:27.000 173 30836.68 101.85 43555.78 88888.00 2009-06-22 18:01:28.000 173 30836.65 101.87 43555.79 88888.00 2009-06-22 18:01:29.000 173 30836.64 101.86 43555.75 88888.00 2009-06-22 18:01:30.000 173 30836.67 101.88 43555.75 53360.95 2009-06-22 18:01:31.000 173 30836.67 101.90 43555.76 88888.00 2009-06-22 18:01:32.000 173 30836.68 101.88 43555.74 88888.00 2009-06-22 18:01:33.000 173 30836.66 101.85 43555.77 88888.00 2009-06-22 18:01:34.000 173 30836.66 101.89 43555.83 88888.00 2009-06-22 18:01:35.000 173 30836.65 101.90 43555.85 53361.00 2009-06-22 18:01:36.000 173 30836.67 101.85 43555.86 88888.00 2009-06-22 18:01:37.000 173 30836.66 101.86 43555.81 88888.00 2009-06-22 18:01:38.000 173 30836.67 101.90 43555.86 88888.00 2009-06-22 18:01:39.000 173 30836.65 101.91 43555.87 88888.00 2009-06-22 18:01:40.000 173 30836.62 101.89 43555.87 53360.97 2009-06-22 18:01:41.000 173 30836.61 101.92 43555.86 88888.00 2009-06-22 18:01:42.000 173 30836.62 101.89 43555.82 88888.00 2009-06-22 18:01:43.000 173 30836.67 101.90 43555.79 88888.00 2009-06-22 18:01:44.000 173 30836.67 101.90 43555.89 88888.00 2009-06-22 18:01:45.000 173 30836.52 101.94 43556.14 53361.00 2009-06-22 18:01:46.000 173 30836.55 101.93 43556.04 88888.00 2009-06-22 18:01:47.000 173 30836.52 101.90 43556.12 88888.00 2009-06-22 18:01:48.000 173 30836.51 101.88 43556.12 88888.00 2009-06-22 18:01:49.000 173 30836.69 101.88 43555.95 88888.00 2009-06-22 18:01:50.000 173 30836.77 101.90 43555.85 53361.13 2009-06-22 18:01:51.000 173 30836.69 101.96 43555.89 88888.00 2009-06-22 18:01:52.000 173 30836.53 101.96 43556.12 88888.00 2009-06-22 18:01:53.000 173 30836.49 101.90 43556.10 88888.00 2009-06-22 18:01:54.000 173 30836.49 101.87 43556.12 88888.00 2009-06-22 18:01:55.000 173 30836.53 101.90 43556.15 53361.14 2009-06-22 18:01:56.000 173 30836.71 101.88 43555.96 88888.00 2009-06-22 18:01:57.000 173 30836.77 101.83 43555.81 88888.00 2009-06-22 18:01:58.000 173 30836.75 101.83 43555.80 88888.00 2009-06-22 18:01:59.000 173 30836.72 101.83 43555.82 88888.00 2009-06-22 18:02:00.000 173 30836.73 101.88 43555.83 53361.01 2009-06-22 18:02:01.000 173 30836.71 101.89 43555.83 88888.00 2009-06-22 18:02:02.000 173 30836.70 101.88 43555.81 88888.00 2009-06-22 18:02:03.000 173 30836.72 101.90 43555.78 88888.00 2009-06-22 18:02:04.000 173 30836.76 101.91 43555.78 88888.00 2009-06-22 18:02:05.000 173 30836.75 101.93 43555.82 53361.03 2009-06-22 18:02:06.000 173 30836.74 101.91 43555.77 88888.00 2009-06-22 18:02:07.000 173 30836.72 101.93 43555.83 88888.00 2009-06-22 18:02:08.000 173 30836.76 101.93 43555.86 88888.00 2009-06-22 18:02:09.000 173 30836.73 101.89 43555.87 88888.00 2009-06-22 18:02:10.000 173 30836.74 101.87 43555.84 53361.06 2009-06-22 18:02:11.000 173 30836.72 101.86 43555.88 88888.00 2009-06-22 18:02:12.000 173 30836.74 101.93 43555.89 88888.00 2009-06-22 18:02:13.000 173 30836.75 101.91 43555.89 88888.00 2009-06-22 18:02:14.000 173 30836.78 101.90 43555.87 88888.00 2009-06-22 18:02:15.000 173 30836.76 101.91 43555.90 53361.08 2009-06-22 18:02:16.000 173 30836.78 101.92 43555.85 88888.00 2009-06-22 18:02:17.000 173 30836.79 101.92 43555.85 88888.00 2009-06-22 18:02:18.000 173 30836.80 101.88 43555.86 88888.00 2009-06-22 18:02:19.000 173 30836.82 101.91 43555.87 88888.00 2009-06-22 18:02:20.000 173 30836.81 101.94 43555.89 53361.06 2009-06-22 18:02:21.000 173 30836.83 101.91 43555.86 88888.00 2009-06-22 18:02:22.000 173 30836.81 101.90 43555.86 88888.00 2009-06-22 18:02:23.000 173 30836.83 101.90 43555.88 88888.00 2009-06-22 18:02:24.000 173 30836.83 101.88 43555.89 88888.00 2009-06-22 18:02:25.000 173 30836.84 101.87 43555.92 53361.13 2009-06-22 18:02:26.000 173 30836.85 101.86 43555.90 88888.00 2009-06-22 18:02:27.000 173 30836.84 101.86 43555.90 88888.00 2009-06-22 18:02:28.000 173 30836.85 101.87 43555.91 88888.00 2009-06-22 18:02:29.000 173 30836.88 101.91 43555.96 88888.00 2009-06-22 18:02:30.000 173 30836.88 101.89 43555.94 53361.12 2009-06-22 18:02:31.000 173 30836.86 101.88 43555.94 88888.00 2009-06-22 18:02:32.000 173 30836.85 101.89 43555.89 88888.00 2009-06-22 18:02:33.000 173 30836.85 101.91 43555.88 88888.00 2009-06-22 18:02:34.000 173 30836.88 101.90 43555.91 88888.00 2009-06-22 18:02:35.000 173 30836.88 101.89 43555.88 53361.14 2009-06-22 18:02:36.000 173 30836.88 101.88 43555.85 88888.00 2009-06-22 18:02:37.000 173 30836.90 101.89 43555.81 88888.00 2009-06-22 18:02:38.000 173 30836.91 101.85 43555.80 88888.00 2009-06-22 18:02:39.000 173 30836.92 101.85 43555.83 88888.00 2009-06-22 18:02:40.000 173 30836.90 101.85 43555.87 53361.16 2009-06-22 18:02:41.000 173 30836.93 101.83 43555.90 88888.00 2009-06-22 18:02:42.000 173 30836.94 101.83 43555.93 88888.00 2009-06-22 18:02:43.000 173 30836.92 101.86 43555.93 88888.00 2009-06-22 18:02:44.000 173 30836.91 101.88 43555.93 88888.00 2009-06-22 18:02:45.000 173 30836.89 101.88 43555.99 53361.17 2009-06-22 18:02:46.000 173 30836.71 101.94 43556.20 88888.00 2009-06-22 18:02:47.000 173 30836.71 101.92 43556.18 88888.00 2009-06-22 18:02:48.000 173 30837.01 101.87 43555.83 88888.00 2009-06-22 18:02:49.000 173 30837.17 101.88 43555.59 88888.00 2009-06-22 18:02:50.000 173 30837.10 101.86 43555.62 53361.24 2009-06-22 18:02:51.000 173 30836.81 101.91 43555.96 88888.00 2009-06-22 18:02:52.000 173 30836.67 101.88 43556.11 88888.00 2009-06-22 18:02:53.000 173 30836.78 101.88 43556.01 88888.00 2009-06-22 18:02:54.000 173 30837.08 101.85 43555.62 88888.00 2009-06-22 18:02:55.000 173 30837.14 101.87 43555.61 53361.31 2009-06-22 18:02:56.000 173 30837.01 101.90 43555.79 88888.00 2009-06-22 18:02:57.000 173 30836.77 101.93 43556.11 88888.00 2009-06-22 18:02:58.000 173 30836.76 101.93 43556.11 88888.00 2009-06-22 18:02:59.000 173 30836.99 101.91 43555.89 88888.00 2009-06-22 18:03:00.000 173 30837.22 101.87 43555.65 53361.32 2009-06-22 18:03:01.000 173 30837.20 101.87 43555.70 88888.00 2009-06-22 18:03:02.000 173 30837.04 101.91 43555.93 88888.00 2009-06-22 18:03:03.000 173 30836.97 101.88 43555.95 88888.00 2009-06-22 18:03:04.000 173 30836.97 101.89 43555.91 88888.00 2009-06-22 18:03:05.000 173 30837.03 101.91 43555.91 53361.23 2009-06-22 18:03:06.000 173 30837.00 101.91 43555.94 88888.00 2009-06-22 18:03:07.000 173 30837.00 101.87 43555.95 88888.00 2009-06-22 18:03:08.000 173 30837.03 101.83 43555.93 88888.00 2009-06-22 18:03:09.000 173 30837.04 101.85 43555.91 88888.00 2009-06-22 18:03:10.000 173 30837.05 101.93 43555.85 53361.24 2009-06-22 18:03:11.000 173 30837.07 101.95 43555.85 88888.00 2009-06-22 18:03:12.000 173 30837.07 101.94 43555.89 88888.00 2009-06-22 18:03:13.000 173 30837.08 101.96 43555.90 88888.00 2009-06-22 18:03:14.000 173 30837.09 101.93 43555.90 88888.00 2009-06-22 18:03:15.000 173 30837.05 101.92 43555.86 53361.25 2009-06-22 18:03:16.000 173 30837.04 101.90 43555.89 88888.00 2009-06-22 18:03:17.000 173 30837.06 101.89 43555.93 88888.00 2009-06-22 18:03:18.000 173 30837.08 101.92 43555.94 88888.00 2009-06-22 18:03:19.000 173 30837.10 101.94 43555.93 88888.00 2009-06-22 18:03:20.000 173 30837.06 101.96 43555.90 53361.28 2009-06-22 18:03:21.000 173 30837.06 101.95 43555.88 88888.00 2009-06-22 18:03:22.000 173 30837.09 101.95 43555.93 88888.00 2009-06-22 18:03:23.000 173 30837.09 101.93 43555.91 88888.00 2009-06-22 18:03:24.000 173 30837.07 101.90 43555.90 88888.00 2009-06-22 18:03:25.000 173 30837.07 101.94 43555.92 53361.33 2009-06-22 18:03:26.000 173 30837.04 101.91 43555.91 88888.00 2009-06-22 18:03:27.000 173 30837.14 101.99 43555.91 88888.00 2009-06-22 18:03:28.000 173 30837.17 101.95 43555.84 88888.00 2009-06-22 18:03:29.000 173 30837.09 101.89 43556.00 88888.00 2009-06-22 18:03:30.000 173 30837.10 101.91 43556.02 53361.29 2009-06-22 18:03:31.000 173 30837.10 101.88 43556.01 88888.00 2009-06-22 18:03:32.000 173 30837.08 101.87 43556.01 88888.00 2009-06-22 18:03:33.000 173 30837.09 101.89 43555.96 88888.00 2009-06-22 18:03:34.000 173 30837.14 101.87 43555.93 88888.00 2009-06-22 18:03:35.000 173 30837.14 101.90 43555.95 53361.34 2009-06-22 18:03:36.000 173 30837.11 101.94 43555.99 88888.00 2009-06-22 18:03:37.000 173 30837.12 101.89 43555.97 88888.00 2009-06-22 18:03:38.000 173 30837.10 101.86 43555.88 88888.00 2009-06-22 18:03:39.000 173 30837.11 101.83 43555.94 88888.00 2009-06-22 18:03:40.000 173 30837.09 101.83 43555.98 53361.34 2009-06-22 18:03:41.000 173 30837.10 101.83 43555.98 88888.00 2009-06-22 18:03:42.000 173 30837.09 101.85 43555.98 88888.00 2009-06-22 18:03:43.000 173 30837.12 101.88 43556.03 88888.00 2009-06-22 18:03:44.000 173 30837.10 101.86 43556.02 88888.00 2009-06-22 18:03:45.000 173 30837.03 101.87 43556.13 53361.35 2009-06-22 18:03:46.000 173 30836.93 101.87 43556.21 88888.00 2009-06-22 18:03:47.000 173 30837.08 101.84 43556.07 88888.00 2009-06-22 18:03:48.000 173 30837.37 101.88 43555.75 88888.00 2009-06-22 18:03:49.000 173 30837.39 101.91 43555.72 88888.00 2009-06-22 18:03:50.000 173 30837.23 101.94 43555.91 53361.29 2009-06-22 18:03:51.000 173 30837.00 101.96 43556.24 88888.00 2009-06-22 18:03:52.000 173 30837.01 101.96 43556.19 88888.00 2009-06-22 18:03:53.000 173 30837.24 101.90 43555.85 88888.00 2009-06-22 18:03:54.000 173 30837.42 101.84 43555.66 88888.00 2009-06-22 18:03:55.000 173 30837.42 101.85 43555.71 53361.42 2009-06-22 18:03:56.000 173 30837.13 101.88 43556.09 88888.00 2009-06-22 18:03:57.000 173 30837.02 101.92 43556.27 88888.00 2009-06-22 18:03:58.000 173 30837.10 101.93 43556.18 88888.00 2009-06-22 18:03:59.000 173 30837.42 101.88 43555.76 88888.00 2009-06-22 18:04:00.000 173 30837.46 101.88 43555.68 53361.49 2009-06-22 18:04:01.000 173 30837.36 101.86 43555.86 88888.00 2009-06-22 18:04:02.000 173 30837.26 101.88 43556.00 88888.00 2009-06-22 18:04:03.000 173 30837.25 101.88 43555.99 88888.00 2009-06-22 18:04:04.000 173 30837.24 101.86 43556.00 88888.00 2009-06-22 18:04:05.000 173 30837.23 101.87 43556.02 53361.41 2009-06-22 18:04:06.000 173 30837.30 101.96 43555.89 88888.00 2009-06-22 18:04:07.000 173 30837.23 101.92 43555.90 88888.00 2009-06-22 18:04:08.000 173 30837.22 101.86 43556.02 88888.00 2009-06-22 18:04:09.000 173 30837.24 101.86 43556.04 88888.00 2009-06-22 18:04:10.000 173 30837.25 101.86 43556.05 53361.38 2009-06-22 18:04:11.000 173 30837.26 101.85 43556.05 88888.00 2009-06-22 18:04:12.000 173 30837.28 101.83 43555.98 88888.00 2009-06-22 18:04:13.000 173 30837.26 101.81 43555.96 88888.00 2009-06-22 18:04:14.000 173 30837.25 101.82 43555.93 88888.00 2009-06-22 18:04:15.000 173 30837.26 101.84 43555.95 53361.43 2009-06-22 18:04:16.000 173 30837.28 101.82 43556.00 88888.00 2009-06-22 18:04:17.000 173 30837.31 101.82 43555.97 88888.00 2009-06-22 18:04:18.000 173 30837.31 101.78 43555.92 88888.00 2009-06-22 18:04:19.000 173 30837.31 101.80 43555.97 88888.00 2009-06-22 18:04:20.000 173 30837.30 101.84 43556.02 53361.45 2009-06-22 18:04:21.000 173 30837.28 101.85 43556.01 88888.00 2009-06-22 18:04:22.000 173 30837.31 101.81 43555.99 88888.00 2009-06-22 18:04:23.000 173 30837.29 101.82 43555.96 88888.00 2009-06-22 18:04:24.000 173 30837.28 101.79 43555.96 88888.00 2009-06-22 18:04:25.000 173 30837.28 101.82 43555.94 53361.45 2009-06-22 18:04:26.000 173 30837.26 101.86 43556.02 88888.00 2009-06-22 18:04:27.000 173 30837.28 101.86 43555.96 88888.00 2009-06-22 18:04:28.000 173 30837.29 101.81 43555.96 88888.00 2009-06-22 18:04:29.000 173 30837.32 101.78 43555.94 88888.00 2009-06-22 18:04:30.000 173 30837.34 101.77 43555.93 53361.50 2009-06-22 18:04:31.000 173 30837.34 101.79 43555.94 88888.00 2009-06-22 18:04:32.000 173 30837.32 101.74 43555.98 88888.00 2009-06-22 18:04:33.000 173 30837.32 101.74 43555.95 88888.00 2009-06-22 18:04:34.000 173 30837.34 101.76 43555.91 88888.00 2009-06-22 18:04:35.000 173 30837.34 101.75 43555.92 53361.49 2009-06-22 18:04:36.000 173 30837.35 101.75 43555.93 88888.00 2009-06-22 18:04:37.000 173 30837.29 101.75 43555.93 88888.00 2009-06-22 18:04:38.000 173 30837.30 101.78 43555.98 88888.00 2009-06-22 18:04:39.000 173 30837.31 101.77 43555.98 88888.00 2009-06-22 18:04:40.000 173 30837.30 101.74 43555.98 53361.49 2009-06-22 18:04:41.000 173 30837.29 101.75 43556.01 88888.00 2009-06-22 18:04:42.000 173 30837.22 101.68 43556.10 88888.00 2009-06-22 18:04:43.000 173 30837.30 101.77 43556.06 88888.00 2009-06-22 18:04:44.000 173 30837.29 101.79 43556.03 88888.00 2009-06-22 18:04:45.000 173 30837.09 101.77 43556.24 53361.57 2009-06-22 18:04:46.000 173 30837.10 101.71 43556.27 88888.00 2009-06-22 18:04:47.000 173 30837.13 101.71 43556.31 88888.00 2009-06-22 18:04:48.000 173 30837.14 101.74 43556.30 88888.00 2009-06-22 18:04:49.000 173 30837.30 101.75 43556.09 88888.00 2009-06-22 18:04:50.000 173 30837.38 101.75 43555.98 53361.62 2009-06-22 18:04:51.000 173 30837.36 101.76 43556.02 88888.00 2009-06-22 18:04:52.000 173 30837.36 101.76 43556.01 88888.00 2009-06-22 18:04:53.000 173 30837.37 101.76 43556.03 88888.00 2009-06-22 18:04:54.000 173 30837.37 101.73 43556.10 88888.00 2009-06-22 18:04:55.000 173 30837.39 101.71 43556.07 53361.52 2009-06-22 18:04:56.000 173 30837.39 101.72 43556.01 88888.00 2009-06-22 18:04:57.000 173 30837.37 101.67 43555.98 88888.00 2009-06-22 18:04:58.000 173 30837.37 101.69 43555.93 88888.00 2009-06-22 18:04:59.000 173 30837.38 101.72 43556.00 88888.00 2009-06-22 18:05:00.000 173 30837.38 101.71 43556.03 53361.54 2009-06-22 18:05:01.000 173 30837.38 101.72 43556.01 88888.00 2009-06-22 18:05:02.000 173 30837.40 101.72 43555.97 88888.00 2009-06-22 18:05:03.000 173 30837.40 101.68 43555.98 88888.00 2009-06-22 18:05:04.000 173 30837.40 101.72 43555.99 88888.00 2009-06-22 18:05:05.000 173 30837.40 101.75 43555.96 53361.54 2009-06-22 18:05:06.000 173 30837.39 101.73 43556.01 88888.00 2009-06-22 18:05:07.000 173 30837.38 101.69 43556.05 88888.00 2009-06-22 18:05:08.000 173 30837.38 101.69 43556.01 88888.00 2009-06-22 18:05:09.000 173 30837.37 101.70 43555.94 88888.00 2009-06-22 18:05:10.000 173 30837.37 101.68 43555.95 53361.55 2009-06-22 18:05:11.000 173 30837.37 101.68 43555.94 88888.00 2009-06-22 18:05:12.000 173 30837.40 101.71 43555.97 88888.00 2009-06-22 18:05:13.000 173 30837.39 101.71 43555.99 88888.00 2009-06-22 18:05:14.000 173 30837.38 101.72 43556.00 88888.00 2009-06-22 18:05:15.000 173 30837.40 101.70 43555.98 53361.56 2009-06-22 18:05:16.000 173 30837.44 101.68 43556.00 88888.00 2009-06-22 18:05:17.000 173 30837.43 101.68 43555.99 88888.00 2009-06-22 18:05:18.000 173 30837.43 101.68 43555.99 88888.00 2009-06-22 18:05:19.000 173 30837.43 101.67 43556.00 88888.00 2009-06-22 18:05:20.000 173 30837.43 101.72 43555.98 53361.62 2009-06-22 18:05:21.000 173 30837.44 101.71 43555.99 88888.00 2009-06-22 18:05:22.000 173 30837.43 101.70 43555.97 88888.00 2009-06-22 18:05:23.000 173 30837.40 101.68 43555.95 88888.00 2009-06-22 18:05:24.000 173 30837.39 101.69 43555.97 88888.00 2009-06-22 18:05:25.000 173 30837.44 101.76 43555.86 53361.60 2009-06-22 18:05:26.000 173 30837.35 101.70 43555.96 88888.00 2009-06-22 18:05:27.000 173 30837.36 101.69 43556.05 88888.00 2009-06-22 18:05:28.000 173 30837.36 101.68 43556.05 88888.00 2009-06-22 18:05:29.000 173 30837.35 101.67 43556.04 88888.00 2009-06-22 18:05:30.000 173 30837.36 101.67 43555.99 53361.61 2009-06-22 18:05:31.000 173 30837.40 101.66 43556.05 88888.00 2009-06-22 18:05:32.000 173 30837.42 101.64 43556.02 88888.00 2009-06-22 18:05:33.000 173 30837.39 101.68 43556.02 88888.00 2009-06-22 18:05:34.000 173 30837.39 101.67 43556.01 88888.00 2009-06-22 18:05:35.000 173 30837.41 101.68 43555.99 53361.61 2009-06-22 18:05:36.000 173 30837.43 101.67 43556.03 88888.00 2009-06-22 18:05:37.000 173 30837.43 101.64 43556.01 88888.00 2009-06-22 18:05:38.000 173 30837.42 101.64 43556.02 88888.00 2009-06-22 18:05:39.000 173 30837.45 101.64 43556.02 88888.00 2009-06-22 18:05:40.000 173 30837.45 101.64 43556.04 53361.63 2009-06-22 18:05:41.000 173 30837.45 101.61 43556.01 88888.00 2009-06-22 18:05:42.000 173 30837.47 101.61 43555.97 88888.00 2009-06-22 18:05:43.000 173 30837.51 101.59 43555.96 88888.00 2009-06-22 18:05:44.000 173 30837.51 101.57 43556.01 88888.00 2009-06-22 18:05:45.000 173 30837.45 101.66 43556.16 53361.61 2009-06-22 18:05:46.000 173 30837.41 101.66 43556.21 88888.00 2009-06-22 18:05:47.000 173 30837.44 101.74 43556.14 88888.00 2009-06-22 18:05:48.000 173 30837.40 101.74 43556.12 88888.00 2009-06-22 18:05:49.000 173 30837.45 101.65 43556.05 88888.00 2009-06-22 18:05:50.000 173 30837.49 101.63 43556.04 53361.73 2009-06-22 18:05:51.000 173 30837.49 101.70 43556.10 88888.00 2009-06-22 18:05:52.000 173 30837.44 101.77 43556.21 88888.00 2009-06-22 18:05:53.000 173 30837.46 101.74 43556.20 88888.00 2009-06-22 18:05:54.000 173 30837.47 101.74 43556.18 88888.00 2009-06-22 18:05:55.000 173 30837.46 101.75 43556.18 53361.76 2009-06-22 18:05:56.000 173 30837.51 101.65 43556.07 88888.00 2009-06-22 18:05:57.000 173 30837.50 101.62 43556.04 88888.00 2009-06-22 18:05:58.000 173 30837.51 101.62 43556.07 88888.00 2009-06-22 18:05:59.000 173 30837.48 101.65 43556.05 88888.00 2009-06-22 18:06:00.000 173 30837.48 101.63 43556.04 53361.67 2009-06-22 18:06:01.000 173 30837.49 101.65 43556.06 88888.00 2009-06-22 18:06:02.000 173 30837.51 101.64 43556.11 88888.00 2009-06-22 18:06:03.000 173 30837.46 101.64 43556.09 88888.00 2009-06-22 18:06:04.000 173 30837.50 101.65 43556.08 88888.00 2009-06-22 18:06:05.000 173 30837.52 101.63 43556.10 53361.68 2009-06-22 18:06:06.000 173 30837.50 101.62 43556.07 88888.00 2009-06-22 18:06:07.000 173 30837.51 101.57 43556.07 88888.00 2009-06-22 18:06:08.000 173 30837.48 101.59 43556.04 88888.00 2009-06-22 18:06:09.000 173 30837.48 101.56 43556.06 88888.00 2009-06-22 18:06:10.000 173 30837.56 101.58 43556.01 53361.70 2009-06-22 18:06:11.000 173 30837.58 101.61 43556.00 88888.00 2009-06-22 18:06:12.000 173 30837.55 101.56 43555.97 88888.00 2009-06-22 18:06:13.000 173 30837.52 101.54 43555.99 88888.00 2009-06-22 18:06:14.000 173 30837.53 101.53 43555.96 88888.00 2009-06-22 18:06:15.000 173 30837.53 101.54 43555.97 53361.70 2009-06-22 18:06:16.000 173 30837.54 101.57 43555.99 88888.00 2009-06-22 18:06:17.000 173 30837.56 101.60 43556.01 88888.00 2009-06-22 18:06:18.000 173 30837.55 101.62 43556.02 88888.00 2009-06-22 18:06:19.000 173 30837.56 101.60 43556.01 88888.00 2009-06-22 18:06:20.000 173 30837.58 101.63 43556.04 53361.69 2009-06-22 18:06:21.000 173 30837.57 101.61 43556.07 88888.00 2009-06-22 18:06:22.000 173 30837.59 101.60 43556.05 88888.00 2009-06-22 18:06:23.000 173 30837.56 101.65 43556.03 88888.00 2009-06-22 18:06:24.000 173 30837.56 101.64 43556.06 88888.00 2009-06-22 18:06:25.000 173 30837.57 101.61 43556.04 53361.73 2009-06-22 18:06:26.000 173 30837.56 101.59 43556.04 88888.00 2009-06-22 18:06:27.000 173 30837.56 101.59 43556.04 88888.00 2009-06-22 18:06:28.000 173 30837.57 101.56 43556.03 88888.00 2009-06-22 18:06:29.000 173 30837.58 101.59 43556.11 88888.00 2009-06-22 18:06:30.000 173 30837.58 101.59 43556.07 53361.73 2009-06-22 18:06:31.000 173 30837.56 101.55 43556.05 88888.00 2009-06-22 18:06:32.000 173 30837.60 101.54 43556.03 88888.00 2009-06-22 18:06:33.000 173 30837.58 101.57 43556.00 88888.00 2009-06-22 18:06:34.000 173 30837.56 101.58 43555.99 88888.00 2009-06-22 18:06:35.000 173 30837.59 101.59 43555.97 53361.72 2009-06-22 18:06:36.000 173 30837.57 101.59 43555.99 88888.00 2009-06-22 18:06:37.000 173 30837.55 101.56 43555.99 88888.00 2009-06-22 18:06:38.000 173 30837.55 101.55 43556.00 88888.00 2009-06-22 18:06:39.000 173 30837.58 101.56 43556.01 88888.00 2009-06-22 18:06:40.000 173 30837.56 101.54 43556.04 53361.73 2009-06-22 18:06:41.000 173 30837.57 101.53 43556.05 88888.00 2009-06-22 18:06:42.000 173 30837.60 101.57 43556.06 88888.00 2009-06-22 18:06:43.000 173 30837.59 101.59 43556.02 88888.00 2009-06-22 18:06:44.000 173 30837.58 101.59 43555.99 88888.00 2009-06-22 18:06:45.000 173 30837.60 101.65 43556.05 53361.76 2009-06-22 18:06:46.000 173 30837.56 101.75 43556.22 88888.00 2009-06-22 18:06:47.000 173 30837.55 101.69 43556.18 88888.00 2009-06-22 18:06:48.000 173 30837.62 101.54 43555.99 88888.00 2009-06-22 18:06:49.000 173 30837.66 101.50 43555.88 88888.00 2009-06-22 18:06:50.000 173 30837.71 101.60 43555.82 53361.81 2009-06-22 18:06:51.000 173 30837.56 101.65 43556.11 88888.00 2009-06-22 18:06:52.000 173 30837.53 101.70 43556.18 88888.00 2009-06-22 18:06:53.000 173 30837.55 101.63 43556.14 88888.00 2009-06-22 18:06:54.000 173 30837.64 101.47 43555.95 88888.00 2009-06-22 18:06:55.000 173 30837.67 101.45 43555.94 53361.89 2009-06-22 18:06:56.000 173 30837.63 101.51 43556.00 88888.00 2009-06-22 18:06:57.000 173 30837.53 101.67 43556.20 88888.00 2009-06-22 18:06:58.000 173 30837.56 101.69 43556.21 88888.00 2009-06-22 18:06:59.000 173 30837.63 101.59 43556.02 88888.00 2009-06-22 18:07:00.000 173 30837.68 101.44 43555.82 53361.86 2009-06-22 18:07:01.000 173 30837.65 101.43 43555.86 88888.00 2009-06-22 18:07:02.000 173 30837.60 101.51 43555.97 88888.00 2009-06-22 18:07:03.000 173 30837.60 101.56 43556.02 88888.00 2009-06-22 18:07:04.000 173 30837.58 101.57 43556.00 88888.00 2009-06-22 18:07:05.000 173 30837.59 101.59 43556.01 53361.79 2009-06-22 18:07:06.000 173 30837.60 101.58 43556.04 88888.00 2009-06-22 18:07:07.000 173 30837.60 101.54 43556.03 88888.00 2009-06-22 18:07:08.000 173 30837.60 101.52 43556.03 88888.00 2009-06-22 18:07:09.000 173 30837.62 101.54 43556.05 88888.00 2009-06-22 18:07:10.000 173 30837.62 101.54 43556.07 53361.76 2009-06-22 18:07:11.000 173 30837.61 101.57 43556.11 88888.00 2009-06-22 18:07:12.000 173 30837.65 101.59 43556.06 88888.00 2009-06-22 18:07:13.000 173 30837.69 101.58 43556.01 88888.00 2009-06-22 18:07:14.000 173 30837.66 101.58 43556.05 88888.00 2009-06-22 18:07:15.000 173 30837.65 101.57 43556.05 53361.78 2009-06-22 18:07:16.000 173 30837.62 101.52 43556.11 88888.00 2009-06-22 18:07:17.000 173 30837.64 101.52 43556.10 88888.00 2009-06-22 18:07:18.000 173 30837.62 101.54 43556.05 88888.00 2009-06-22 18:07:19.000 173 30837.63 101.57 43556.12 88888.00 2009-06-22 18:07:20.000 173 30837.64 101.56 43556.16 53361.79 2009-06-22 18:07:21.000 173 30837.62 101.54 43556.13 88888.00 2009-06-22 18:07:22.000 173 30837.65 101.55 43556.13 88888.00 2009-06-22 18:07:23.000 173 30837.73 101.60 43556.08 88888.00 2009-06-22 18:07:24.000 173 30837.76 101.61 43555.93 88888.00 2009-06-22 18:07:25.000 173 30837.64 101.49 43556.09 53361.81 2009-06-22 18:07:26.000 173 30837.65 101.55 43556.16 88888.00 2009-06-22 18:07:27.000 173 30837.64 101.55 43556.20 88888.00 2009-06-22 18:07:28.000 173 30837.67 101.56 43556.19 88888.00 2009-06-22 18:07:29.000 173 30837.69 101.57 43556.14 88888.00 2009-06-22 18:07:30.000 173 30837.65 101.51 43556.13 53361.81 2009-06-22 18:07:31.000 173 30837.67 101.53 43556.14 88888.00 2009-06-22 18:07:32.000 173 30837.69 101.52 43556.15 88888.00 2009-06-22 18:07:33.000 173 30837.70 101.53 43556.10 88888.00 2009-06-22 18:07:34.000 173 30837.70 101.56 43556.08 88888.00 2009-06-22 18:07:35.000 173 30837.68 101.59 43556.07 53361.80 2009-06-22 18:07:36.000 173 30837.70 101.60 43556.07 88888.00 2009-06-22 18:07:37.000 173 30837.68 101.58 43556.04 88888.00 2009-06-22 18:07:38.000 173 30837.70 101.55 43556.08 88888.00 2009-06-22 18:07:39.000 173 30837.69 101.56 43556.12 88888.00 2009-06-22 18:07:40.000 173 30837.66 101.55 43556.10 53361.79 2009-06-22 18:07:41.000 173 30837.65 101.51 43556.08 88888.00 2009-06-22 18:07:42.000 173 30837.68 101.49 43556.04 88888.00 2009-06-22 18:07:43.000 173 30837.70 101.46 43556.02 88888.00 2009-06-22 18:07:44.000 173 30837.71 101.49 43556.06 88888.00 2009-06-22 18:07:45.000 173 30837.67 101.56 43556.14 53361.80 2009-06-22 18:07:46.000 173 30837.62 101.63 43556.17 88888.00 2009-06-22 18:07:47.000 173 30837.65 101.56 43556.06 88888.00 2009-06-22 18:07:48.000 173 30837.76 101.39 43555.92 88888.00 2009-06-22 18:07:49.000 173 30837.73 101.40 43555.96 88888.00 2009-06-22 18:07:50.000 173 30837.67 101.51 43556.08 53361.72 2009-06-22 18:07:51.000 173 30837.62 101.60 43556.25 88888.00 2009-06-22 18:07:52.000 173 30837.61 101.60 43556.23 88888.00 2009-06-22 18:07:53.000 173 30837.70 101.45 43556.05 88888.00 2009-06-22 18:07:54.000 173 30837.75 101.38 43555.97 88888.00 2009-06-22 18:07:55.000 173 30837.77 101.46 43555.97 53361.89 2009-06-22 18:07:56.000 173 30837.68 101.60 43556.17 88888.00 2009-06-22 18:07:57.000 173 30837.67 101.63 43556.24 88888.00 2009-06-22 18:07:58.000 173 30837.70 101.59 43556.20 88888.00 2009-06-22 18:07:59.000 173 30837.74 101.41 43555.94 88888.00 2009-06-22 18:08:00.000 173 30837.76 101.38 43555.93 53361.90 2009-06-22 18:08:01.000 173 30837.73 101.45 43556.05 88888.00 2009-06-22 18:08:02.000 173 30837.72 101.53 43556.10 88888.00 2009-06-22 18:08:03.000 173 30837.72 101.52 43556.14 88888.00 2009-06-22 18:08:04.000 173 30837.73 101.46 43556.09 88888.00 2009-06-22 18:08:05.000 173 30837.73 101.43 43556.14 53361.83 2009-06-22 18:08:06.000 173 30837.78 101.48 43556.14 88888.00 2009-06-22 18:08:07.000 173 30837.74 101.47 43556.10 88888.00 2009-06-22 18:08:08.000 173 30837.68 101.43 43556.08 88888.00 2009-06-22 18:08:09.000 173 30837.70 101.48 43556.14 88888.00 2009-06-22 18:08:10.000 173 30837.70 101.48 43556.18 53361.82 2009-06-22 18:08:11.000 173 30837.72 101.50 43556.17 88888.00 2009-06-22 18:08:12.000 173 30837.72 101.52 43556.15 88888.00 2009-06-22 18:08:13.000 173 30837.73 101.50 43556.15 88888.00 2009-06-22 18:08:14.000 173 30837.74 101.48 43556.14 88888.00 2009-06-22 18:08:15.000 173 30837.76 101.49 43556.16 53361.81 2009-06-22 18:08:16.000 173 30837.76 101.51 43556.15 88888.00 2009-06-22 18:08:17.000 173 30837.71 101.49 43556.15 88888.00 2009-06-22 18:08:18.000 173 30837.69 101.51 43556.17 88888.00 2009-06-22 18:08:19.000 173 30837.69 101.47 43556.14 88888.00 2009-06-22 18:08:20.000 173 30837.69 101.44 43556.13 53361.83 2009-06-22 18:08:21.000 173 30837.69 101.42 43556.15 88888.00 2009-06-22 18:08:22.000 173 30837.70 101.42 43556.16 88888.00 2009-06-22 18:08:23.000 173 30837.67 101.41 43556.19 88888.00 2009-06-22 18:08:24.000 173 30837.69 101.40 43556.14 88888.00 2009-06-22 18:08:25.000 173 30837.69 101.40 43556.15 53361.85 2009-06-22 18:08:26.000 173 30837.69 101.39 43556.18 88888.00 2009-06-22 18:08:27.000 173 30837.69 101.40 43556.16 88888.00 2009-06-22 18:08:28.000 173 30837.68 101.41 43556.18 88888.00 2009-06-22 18:08:29.000 173 30837.68 101.43 43556.15 88888.00 2009-06-22 18:08:30.000 173 30837.69 101.46 43556.17 53361.82 2009-06-22 18:08:31.000 173 30837.70 101.44 43556.17 88888.00 2009-06-22 18:08:32.000 173 30837.70 101.40 43556.22 88888.00 2009-06-22 18:08:33.000 173 30837.74 101.46 43556.28 88888.00 2009-06-22 18:08:34.000 173 30837.70 101.40 43556.28 88888.00 2009-06-22 18:08:35.000 173 30837.72 101.46 43556.19 53361.88 2009-06-22 18:08:36.000 173 30837.75 101.44 43556.10 88888.00 2009-06-22 18:08:37.000 173 30837.75 101.44 43556.06 88888.00 2009-06-22 18:08:38.000 173 30837.73 101.46 43556.07 88888.00 2009-06-22 18:08:39.000 173 30837.71 101.46 43556.11 88888.00 2009-06-22 18:08:40.000 173 30837.73 101.46 43556.13 53361.81 2009-06-22 18:08:41.000 173 30837.73 101.46 43556.08 88888.00 2009-06-22 18:08:42.000 173 30837.71 101.43 43556.10 88888.00 2009-06-22 18:08:43.000 173 30837.70 101.37 43556.07 88888.00 2009-06-22 18:08:44.000 173 30837.67 101.36 43556.09 88888.00 2009-06-22 18:08:45.000 173 30837.63 101.54 43556.29 53361.83 2009-06-22 18:08:46.000 173 30837.61 101.55 43556.35 88888.00 2009-06-22 18:08:47.000 173 30837.62 101.54 43556.36 88888.00 2009-06-22 18:08:48.000 173 30837.62 101.51 43556.31 88888.00 2009-06-22 18:08:49.000 173 30837.65 101.44 43556.24 88888.00 2009-06-22 18:08:50.000 173 30837.68 101.45 43556.13 53361.93 2009-06-22 18:08:51.000 173 30837.70 101.46 43556.13 88888.00 2009-06-22 18:08:52.000 173 30837.72 101.42 43556.18 88888.00 2009-06-22 18:08:53.000 173 30837.73 101.42 43556.17 88888.00 2009-06-22 18:08:54.000 173 30837.73 101.36 43556.16 88888.00 2009-06-22 18:08:55.000 173 30837.72 101.37 43556.16 53361.85 2009-06-22 18:08:56.000 173 30837.74 101.41 43556.17 88888.00 2009-06-22 18:08:57.000 173 30837.72 101.39 43556.14 88888.00 2009-06-22 18:08:58.000 173 30837.71 101.36 43556.11 88888.00 2009-06-22 18:08:59.000 173 30837.68 101.37 43556.18 88888.00 2009-06-22 18:09:00.000 173 30837.72 101.37 43556.17 53361.86 2009-06-22 18:09:01.000 173 30837.72 101.35 43556.16 88888.00 2009-06-22 18:09:02.000 173 30837.70 101.38 43556.19 88888.00 2009-06-22 18:09:03.000 173 30837.68 101.41 43556.18 88888.00 2009-06-22 18:09:04.000 173 30837.71 101.41 43556.17 88888.00 2009-06-22 18:09:05.000 173 30837.68 101.39 43556.14 53361.85 2009-06-22 18:09:06.000 173 30837.67 101.38 43556.16 88888.00 2009-06-22 18:09:07.000 173 30837.68 101.36 43556.16 88888.00 2009-06-22 18:09:08.000 173 30837.70 101.37 43556.21 88888.00 2009-06-22 18:09:09.000 173 30837.70 101.36 43556.18 88888.00 2009-06-22 18:09:10.000 173 30837.75 101.39 43556.15 53361.82 2009-06-22 18:09:11.000 173 30837.74 101.40 43556.20 88888.00 2009-06-22 18:09:12.000 173 30837.74 101.36 43556.19 88888.00 2009-06-22 18:09:13.000 173 30837.73 101.38 43556.19 88888.00 2009-06-22 18:09:14.000 173 30837.76 101.40 43556.11 88888.00 2009-06-22 18:09:15.000 173 30837.73 101.40 43556.10 53361.85 2009-06-22 18:09:16.000 173 30837.71 101.38 43556.13 88888.00 2009-06-22 18:09:17.000 173 30837.70 101.35 43556.17 88888.00 2009-06-22 18:09:18.000 173 30837.74 101.36 43556.19 88888.00 2009-06-22 18:09:19.000 173 30837.77 101.40 43556.18 88888.00 2009-06-22 18:09:20.000 173 30837.73 101.40 43556.14 53361.85 2009-06-22 18:09:21.000 173 30837.74 101.37 43556.13 88888.00 2009-06-22 18:09:22.000 173 30837.73 101.38 43556.15 88888.00 2009-06-22 18:09:23.000 173 30837.71 101.39 43556.18 88888.00 2009-06-22 18:09:24.000 173 30837.72 101.36 43556.17 88888.00 2009-06-22 18:09:25.000 173 30837.71 101.38 43556.15 53361.85 2009-06-22 18:09:26.000 173 30837.71 101.39 43556.12 88888.00 2009-06-22 18:09:27.000 173 30837.71 101.42 43556.15 88888.00 2009-06-22 18:09:28.000 173 30837.73 101.43 43556.21 88888.00 2009-06-22 18:09:29.000 173 30837.71 101.41 43556.25 88888.00 2009-06-22 18:09:30.000 173 30837.71 101.43 43556.24 53361.84 2009-06-22 18:09:31.000 173 30837.70 101.44 43556.17 88888.00 2009-06-22 18:09:32.000 173 30837.70 101.43 43556.18 88888.00 2009-06-22 18:09:33.000 173 30837.70 101.41 43556.19 88888.00 2009-06-22 18:09:34.000 173 30837.70 101.41 43556.17 88888.00 2009-06-22 18:09:35.000 173 30837.68 101.37 43556.16 53361.83 2009-06-22 18:09:36.000 173 30837.70 101.37 43556.15 88888.00 2009-06-22 18:09:37.000 173 30837.67 101.36 43556.14 88888.00 2009-06-22 18:09:38.000 173 30837.68 101.38 43556.15 88888.00 2009-06-22 18:09:39.000 173 30837.70 101.40 43556.17 88888.00 2009-06-22 18:09:40.000 173 30837.66 101.40 43556.21 53361.79 2009-06-22 18:09:41.000 173 30837.66 101.42 43556.20 88888.00 2009-06-22 18:09:42.000 173 30837.70 101.45 43556.20 88888.00 2009-06-22 18:09:43.000 173 30837.70 101.43 43556.28 88888.00 2009-06-22 18:09:44.000 173 30837.73 101.43 43556.27 88888.00 2009-06-22 18:09:45.000 173 30837.72 101.41 43556.28 53361.83 2009-06-22 18:09:46.000 173 30837.72 101.39 43556.26 88888.00 2009-06-22 18:09:47.000 173 30837.70 101.40 43556.22 88888.00 2009-06-22 18:09:48.000 173 30837.66 101.39 43556.22 88888.00 2009-06-22 18:09:49.000 173 30837.68 101.41 43556.21 88888.00 2009-06-22 18:09:50.000 173 30837.67 101.42 43556.17 53361.82 2009-06-22 18:09:51.000 173 30837.64 101.39 43556.17 88888.00 2009-06-22 18:09:52.000 173 30837.62 101.39 43556.18 88888.00 2009-06-22 18:09:53.000 173 30837.61 101.39 43556.17 88888.00 2009-06-22 18:09:54.000 173 30837.63 101.38 43556.19 88888.00 2009-06-22 18:09:55.000 173 30837.62 101.36 43556.17 53361.86 2009-06-22 18:09:56.000 173 30837.62 101.39 43556.16 88888.00 2009-06-22 18:09:57.000 173 30837.63 101.38 43556.18 88888.00 2009-06-22 18:09:58.000 173 30837.63 101.36 43556.22 88888.00 2009-06-22 18:09:59.000 173 30837.64 101.38 43556.17 88888.00 2009-06-22 18:10:00.000 173 30837.66 101.40 43556.17 53361.81 2009-06-22 18:10:01.000 173 30837.66 101.41 43556.17 88888.00 2009-06-22 18:10:02.000 173 30837.65 101.46 43556.22 88888.00 2009-06-22 18:10:03.000 173 30837.69 101.45 43556.21 88888.00 2009-06-22 18:10:04.000 173 30837.66 101.38 43556.19 88888.00 2009-06-22 18:10:05.000 173 30837.65 101.36 43556.17 53361.83 2009-06-22 18:10:06.000 173 30837.65 101.37 43556.17 88888.00 2009-06-22 18:10:07.000 173 30837.65 101.37 43556.15 88888.00 2009-06-22 18:10:08.000 173 30837.66 101.41 43556.10 88888.00 2009-06-22 18:10:09.000 173 30837.79 101.53 43555.90 88888.00 2009-06-22 18:10:10.000 173 30837.61 101.38 43556.05 53361.82 2009-06-22 18:10:11.000 173 30837.62 101.38 43556.18 88888.00 2009-06-22 18:10:12.000 173 30837.67 101.39 43556.20 88888.00 2009-06-22 18:10:13.000 173 30837.66 101.39 43556.17 88888.00 2009-06-22 18:10:14.000 173 30837.65 101.45 43556.22 88888.00 2009-06-22 18:10:15.000 173 30837.65 101.45 43556.19 53361.84 2009-06-22 18:10:16.000 173 30837.65 101.41 43556.17 88888.00 2009-06-22 18:10:17.000 173 30837.65 101.39 43556.17 88888.00 2009-06-22 18:10:18.000 173 30837.68 101.37 43556.19 88888.00 2009-06-22 18:10:19.000 173 30837.66 101.40 43556.15 88888.00 2009-06-22 18:10:20.000 173 30837.66 101.39 43556.12 53361.82 2009-06-22 18:10:21.000 173 30837.69 101.36 43556.12 88888.00 2009-06-22 18:10:22.000 173 30837.65 101.34 43556.14 88888.00 2009-06-22 18:10:23.000 173 30837.56 101.25 43556.25 88888.00 2009-06-22 18:10:24.000 173 30837.68 101.35 43556.11 88888.00 2009-06-22 18:10:25.000 173 30837.70 101.36 43556.07 53361.82 2009-06-22 18:10:26.000 173 30837.76 101.43 43556.03 88888.00 2009-06-22 18:10:27.000 173 30837.72 101.39 43555.98 88888.00 2009-06-22 18:10:28.000 173 30837.64 101.35 43556.11 88888.00 2009-06-22 18:10:29.000 173 30837.66 101.34 43556.10 88888.00 2009-06-22 18:10:30.000 173 30837.67 101.30 43556.14 53361.79 2009-06-22 18:10:31.000 173 30837.70 101.34 43556.14 88888.00 2009-06-22 18:10:32.000 173 30837.69 101.33 43556.15 88888.00 2009-06-22 18:10:33.000 173 30837.66 101.36 43556.12 88888.00 2009-06-22 18:10:34.000 173 30837.67 101.36 43556.06 88888.00 2009-06-22 18:10:35.000 173 30837.68 101.38 43556.07 53361.84 2009-06-22 18:10:36.000 173 30837.64 101.39 43556.10 88888.00 2009-06-22 18:10:37.000 173 30837.64 101.41 43556.16 88888.00 2009-06-22 18:10:38.000 173 30837.65 101.39 43556.19 88888.00 2009-06-22 18:10:39.000 173 30837.66 101.33 43556.11 88888.00 2009-06-22 18:10:40.000 173 30837.63 101.34 43556.06 53361.86 2009-06-22 18:10:41.000 173 30837.63 101.36 43556.04 88888.00 2009-06-22 18:10:42.000 173 30837.65 101.35 43556.05 88888.00 2009-06-22 18:10:43.000 173 30837.65 101.34 43556.07 88888.00 2009-06-22 18:10:44.000 173 30837.67 101.35 43556.07 88888.00 2009-06-22 18:10:45.000 173 30837.70 101.35 43556.02 53361.80 2009-06-22 18:10:46.000 173 30837.69 101.36 43556.02 88888.00 2009-06-22 18:10:47.000 173 30837.67 101.35 43556.00 88888.00 2009-06-22 18:10:48.000 173 30837.65 101.39 43556.00 88888.00 2009-06-22 18:10:49.000 173 30837.65 101.35 43556.00 88888.00 2009-06-22 18:10:50.000 173 30837.69 101.35 43555.99 53361.80 2009-06-22 18:10:51.000 173 30837.70 101.36 43555.97 88888.00 2009-06-22 18:10:52.000 173 30837.70 101.37 43555.99 88888.00 2009-06-22 18:10:53.000 173 30837.70 101.34 43555.97 88888.00 2009-06-22 18:10:54.000 173 30837.69 101.32 43555.99 88888.00 2009-06-22 18:10:55.000 173 30837.70 101.30 43556.04 53361.81 2009-06-22 18:10:56.000 173 30837.69 101.30 43556.06 88888.00 2009-06-22 18:10:57.000 173 30837.65 101.30 43556.07 88888.00 2009-06-22 18:10:58.000 173 30837.63 101.35 43556.05 88888.00 2009-06-22 18:10:59.000 173 30837.64 101.34 43556.00 88888.00 2009-06-22 18:11:00.000 173 30837.64 101.29 43556.03 53361.81 2009-06-22 18:11:01.000 173 30837.63 101.26 43556.01 88888.00 2009-06-22 18:11:02.000 173 30837.61 101.26 43556.01 88888.00 2009-06-22 18:11:03.000 173 30837.63 101.29 43556.06 88888.00 2009-06-22 18:11:04.000 173 30837.63 101.29 43556.06 88888.00 2009-06-22 18:11:05.000 173 30837.62 101.30 43556.06 53361.79 2009-06-22 18:11:06.000 173 30837.64 101.26 43556.07 88888.00 2009-06-22 18:11:07.000 173 30837.67 101.25 43556.06 88888.00 2009-06-22 18:11:08.000 173 30837.69 101.28 43556.08 88888.00 2009-06-22 18:11:09.000 173 30837.69 101.31 43556.11 88888.00 2009-06-22 18:11:10.000 173 30837.69 101.30 43556.10 53361.82 2009-06-22 18:11:11.000 173 30837.67 101.26 43556.05 88888.00 2009-06-22 18:11:12.000 173 30837.65 101.27 43556.08 88888.00 2009-06-22 18:11:13.000 173 30837.66 101.27 43556.07 88888.00 2009-06-22 18:11:14.000 173 30837.69 101.27 43556.08 88888.00 2009-06-22 18:11:15.000 173 30837.64 101.26 43556.10 53361.82 2009-06-22 18:11:16.000 173 30837.65 101.30 43556.10 88888.00 2009-06-22 18:11:17.000 173 30837.64 101.33 43556.10 88888.00 2009-06-22 18:11:18.000 173 30837.65 101.26 43556.05 88888.00 2009-06-22 18:11:19.000 173 30837.69 101.28 43556.04 88888.00 2009-06-22 18:11:20.000 173 30837.70 101.31 43556.03 53361.81 2009-06-22 18:11:21.000 173 30837.70 101.31 43556.08 88888.00 2009-06-22 18:11:22.000 173 30837.67 101.32 43556.14 88888.00 2009-06-22 18:11:23.000 173 30837.62 101.30 43556.15 88888.00 2009-06-22 18:11:24.000 173 30837.66 101.29 43556.17 88888.00 2009-06-22 18:11:25.000 173 30837.67 101.30 43556.13 53361.82 2009-06-22 18:11:26.000 173 30837.62 101.29 43556.12 88888.00 2009-06-22 18:11:27.000 173 30837.63 101.28 43556.13 88888.00 2009-06-22 18:11:28.000 173 30837.67 101.31 43556.12 88888.00 2009-06-22 18:11:29.000 173 30837.68 101.29 43556.09 88888.00 2009-06-22 18:11:30.000 173 30837.68 101.25 43556.08 53361.81 2009-06-22 18:11:31.000 173 30837.66 101.22 43556.12 88888.00 2009-06-22 18:11:32.000 173 30837.67 101.23 43556.13 88888.00 2009-06-22 18:11:33.000 173 30837.68 101.23 43556.13 88888.00 2009-06-22 18:11:34.000 173 30837.70 101.28 43556.14 88888.00 2009-06-22 18:11:35.000 173 30837.68 101.25 43556.12 53361.83 2009-06-22 18:11:36.000 173 30837.70 101.24 43556.09 88888.00 2009-06-22 18:11:37.000 173 30837.67 101.26 43556.08 88888.00 2009-06-22 18:11:38.000 173 30837.65 101.27 43556.07 88888.00 2009-06-22 18:11:39.000 173 30837.67 101.27 43556.10 88888.00 2009-06-22 18:11:40.000 173 30837.63 101.25 43556.10 53361.84 2009-06-22 18:11:41.000 173 30837.68 101.26 43556.16 88888.00 2009-06-22 18:11:42.000 173 30837.68 101.22 43556.13 88888.00 2009-06-22 18:11:43.000 173 30837.65 101.20 43556.13 88888.00 2009-06-22 18:11:44.000 173 30837.64 101.22 43556.13 88888.00 2009-06-22 18:11:45.000 173 30837.65 101.23 43556.12 53361.84 2009-06-22 18:11:46.000 173 30837.65 101.21 43556.11 88888.00 2009-06-22 18:11:47.000 173 30837.67 101.20 43556.06 88888.00 2009-06-22 18:11:48.000 173 30837.68 101.22 43556.05 88888.00 2009-06-22 18:11:49.000 173 30837.67 101.18 43556.02 88888.00 2009-06-22 18:11:50.000 173 30837.69 101.18 43556.07 53361.83 2009-06-22 18:11:51.000 173 30837.66 101.17 43556.08 88888.00 2009-06-22 18:11:52.000 173 30837.67 101.18 43556.10 88888.00 2009-06-22 18:11:53.000 173 30837.65 101.20 43556.16 88888.00 2009-06-22 18:11:54.000 173 30837.65 101.19 43556.13 88888.00 2009-06-22 18:11:55.000 173 30837.67 101.20 43556.15 53361.82 2009-06-22 18:11:56.000 173 30837.67 101.17 43556.08 88888.00 2009-06-22 18:11:57.000 173 30837.67 101.15 43556.03 88888.00 2009-06-22 18:11:58.000 173 30837.66 101.17 43556.08 88888.00 2009-06-22 18:11:59.000 173 30837.65 101.17 43556.10 88888.00 2009-06-22 18:12:00.000 173 30837.66 101.19 43556.12 53361.82 2009-06-22 18:12:01.000 173 30837.66 101.16 43556.08 88888.00 2009-06-22 18:12:02.000 173 30837.68 101.19 43556.07 88888.00 2009-06-22 18:12:03.000 173 30837.68 101.18 43556.08 88888.00 2009-06-22 18:12:04.000 173 30837.64 101.16 43556.13 88888.00 2009-06-22 18:12:05.000 173 30837.65 101.18 43556.07 53361.84 2009-06-22 18:12:06.000 173 30837.66 101.19 43556.05 88888.00 2009-06-22 18:12:07.000 173 30837.67 101.19 43556.03 88888.00 2009-06-22 18:12:08.000 173 30837.68 101.19 43556.00 88888.00 2009-06-22 18:12:09.000 173 30837.66 101.18 43556.03 88888.00 2009-06-22 18:12:10.000 173 30837.64 101.19 43556.05 53361.82 2009-06-22 18:12:11.000 173 30837.62 101.17 43556.08 88888.00 2009-06-22 18:12:12.000 173 30837.65 101.18 43556.09 88888.00 2009-06-22 18:12:13.000 173 30837.64 101.16 43556.11 88888.00 2009-06-22 18:12:14.000 173 30837.64 101.19 43556.10 88888.00 2009-06-22 18:12:15.000 173 30837.66 101.16 43556.09 53361.82 2009-06-22 18:12:16.000 173 30837.65 101.18 43556.09 88888.00 2009-06-22 18:12:17.000 173 30837.66 101.27 43556.14 88888.00 2009-06-22 18:12:18.000 173 30837.66 101.29 43556.10 88888.00 2009-06-22 18:12:19.000 173 30837.65 101.29 43556.06 88888.00 2009-06-22 18:12:20.000 173 30837.67 101.25 43556.02 53361.84 2009-06-22 18:12:21.000 173 30837.67 101.26 43555.99 88888.00 2009-06-22 18:12:22.000 173 30837.65 101.24 43556.01 88888.00 2009-06-22 18:12:23.000 173 30837.63 101.26 43556.05 88888.00 2009-06-22 18:12:24.000 173 30837.62 101.27 43556.06 88888.00 2009-06-22 18:12:25.000 173 30837.65 101.25 43556.05 53361.85 2009-06-22 18:12:26.000 173 30837.66 101.21 43556.05 88888.00 2009-06-22 18:12:27.000 173 30837.69 101.21 43556.08 88888.00 2009-06-22 18:12:28.000 173 30837.67 101.22 43556.07 88888.00 2009-06-22 18:12:29.000 173 30837.66 101.22 43556.06 88888.00 2009-06-22 18:12:30.000 173 30837.66 101.25 43556.07 53361.83 2009-06-22 18:12:31.000 173 30837.62 101.22 43556.07 88888.00 2009-06-22 18:12:32.000 173 30837.65 101.23 43556.07 88888.00 2009-06-22 18:12:33.000 173 30837.64 101.25 43556.05 88888.00 2009-06-22 18:12:34.000 173 30837.64 101.22 43556.06 88888.00 2009-06-22 18:12:35.000 173 30837.66 101.19 43556.04 53361.85 2009-06-22 18:12:36.000 173 30837.64 101.21 43556.05 88888.00 2009-06-22 18:12:37.000 173 30837.63 101.21 43556.04 88888.00 2009-06-22 18:12:38.000 173 30837.63 101.18 43556.01 88888.00 2009-06-22 18:12:39.000 173 30837.69 101.17 43555.99 88888.00 2009-06-22 18:12:40.000 173 30837.70 101.22 43556.01 53361.84 2009-06-22 18:12:41.000 173 30837.67 101.25 43556.07 88888.00 2009-06-22 18:12:42.000 173 30837.63 101.21 43556.05 88888.00 2009-06-22 18:12:43.000 173 30837.66 101.21 43556.07 88888.00 2009-06-22 18:12:44.000 173 30837.67 101.20 43556.10 88888.00 2009-06-22 18:12:45.000 173 30837.64 101.20 43556.06 53361.83 2009-06-22 18:12:46.000 173 30837.65 101.19 43556.05 88888.00 2009-06-22 18:12:47.000 173 30837.68 101.18 43556.10 88888.00 2009-06-22 18:12:48.000 173 30837.65 101.18 43556.11 88888.00 2009-06-22 18:12:49.000 173 30837.67 101.17 43556.08 88888.00 2009-06-22 18:12:50.000 173 30837.68 101.19 43556.04 53361.83 2009-06-22 18:12:51.000 173 30837.68 101.17 43556.03 88888.00 2009-06-22 18:12:52.000 173 30837.65 101.13 43556.04 88888.00 2009-06-22 18:12:53.000 173 30837.64 101.14 43556.07 88888.00 2009-06-22 18:12:54.000 173 30837.65 101.13 43556.12 88888.00 2009-06-22 18:12:55.000 173 30837.53 101.04 43556.20 53361.85 2009-06-22 18:12:56.000 173 30837.64 101.10 43556.21 88888.00 2009-06-22 18:12:57.000 173 30837.67 101.15 43556.08 88888.00 2009-06-22 18:12:58.000 173 30837.65 101.11 43556.05 88888.00 2009-06-22 18:12:59.000 173 30837.63 101.14 43556.06 88888.00 2009-06-22 18:13:00.000 173 30837.65 101.11 43556.09 53361.82 2009-06-22 18:13:01.000 173 30837.67 101.13 43556.07 88888.00 2009-06-22 18:13:02.000 173 30837.69 101.14 43556.02 88888.00 2009-06-22 18:13:03.000 173 30837.68 101.12 43556.03 88888.00 2009-06-22 18:13:04.000 173 30837.63 101.13 43556.07 88888.00 2009-06-22 18:13:05.000 173 30837.65 101.14 43556.05 53361.81 2009-06-22 18:13:06.000 173 30837.67 101.13 43556.10 88888.00 2009-06-22 18:13:07.000 173 30837.66 101.16 43556.11 88888.00 2009-06-22 18:13:08.000 173 30837.68 101.16 43556.15 88888.00 2009-06-22 18:13:09.000 173 30837.67 101.10 43556.11 88888.00 2009-06-22 18:13:10.000 173 30837.69 101.10 43556.11 53361.80 2009-06-22 18:13:11.000 173 30837.67 101.09 43556.11 88888.00 2009-06-22 18:13:12.000 173 30837.65 101.09 43556.14 88888.00 2009-06-22 18:13:13.000 173 30837.67 101.15 43556.15 88888.00 2009-06-22 18:13:14.000 173 30837.71 101.15 43556.15 88888.00 2009-06-22 18:13:15.000 173 30837.69 101.11 43556.08 53361.80 2009-06-22 18:13:16.000 173 30837.70 101.08 43556.04 88888.00 2009-06-22 18:13:17.000 173 30837.68 101.11 43556.05 88888.00 2009-06-22 18:13:18.000 173 30837.68 101.12 43556.04 88888.00 2009-06-22 18:13:19.000 173 30837.67 101.09 43556.06 88888.00 2009-06-22 18:13:20.000 173 30837.66 101.13 43556.05 53361.80 2009-06-22 18:13:21.000 173 30837.65 101.18 43556.09 88888.00 2009-06-22 18:13:22.000 173 30837.67 101.14 43556.07 88888.00 2009-06-22 18:13:23.000 173 30837.69 101.08 43556.08 88888.00 2009-06-22 18:13:24.000 173 30837.67 101.12 43556.06 88888.00 2009-06-22 18:13:25.000 173 30837.67 101.11 43556.08 53361.82 2009-06-22 18:13:26.000 173 30837.66 101.09 43556.09 88888.00 2009-06-22 18:13:27.000 173 30837.65 101.06 43556.06 88888.00 2009-06-22 18:13:28.000 173 30837.59 101.07 43556.04 88888.00 2009-06-22 18:13:29.000 173 30837.60 101.06 43556.02 88888.00 2009-06-22 18:13:30.000 173 30837.62 101.06 43556.02 53361.80 2009-06-22 18:13:31.000 173 30837.63 101.08 43556.02 88888.00 2009-06-22 18:13:32.000 173 30837.65 101.07 43556.02 88888.00 2009-06-22 18:13:33.000 173 30837.66 101.10 43556.07 88888.00 2009-06-22 18:13:34.000 173 30837.65 101.07 43556.04 88888.00 2009-06-22 18:13:35.000 173 30837.64 101.07 43556.08 53361.82 2009-06-22 18:13:36.000 173 30837.64 101.07 43556.11 88888.00 2009-06-22 18:13:37.000 173 30837.65 101.08 43556.14 88888.00 2009-06-22 18:13:38.000 173 30837.66 101.05 43556.12 88888.00 2009-06-22 18:13:39.000 173 30837.66 101.06 43556.09 88888.00 2009-06-22 18:13:40.000 173 30837.63 101.06 43556.07 53361.79 2009-06-22 18:13:41.000 173 30837.63 101.07 43556.09 88888.00 2009-06-22 18:13:42.000 173 30837.65 101.10 43556.05 88888.00 2009-06-22 18:13:43.000 173 30837.65 101.10 43556.04 88888.00 2009-06-22 18:13:44.000 173 30837.64 101.10 43556.08 88888.00 2009-06-22 18:13:45.000 173 30837.61 101.07 43556.08 53361.79 2009-06-22 18:13:46.000 173 30837.61 101.06 43556.04 88888.00 2009-06-22 18:13:47.000 173 30837.58 101.04 43556.07 88888.00 2009-06-22 18:13:48.000 173 30837.61 101.04 43556.06 88888.00 2009-06-22 18:13:49.000 173 30837.61 101.03 43556.05 88888.00 2009-06-22 18:13:50.000 173 30837.63 101.06 43556.02 53361.78 2009-06-22 18:13:51.000 173 30837.61 101.06 43556.03 88888.00 2009-06-22 18:13:52.000 173 30837.62 101.04 43556.06 88888.00 2009-06-22 18:13:53.000 173 30837.61 101.06 43556.03 88888.00 2009-06-22 18:13:54.000 173 30837.60 101.09 43556.01 88888.00 2009-06-22 18:13:55.000 173 30837.60 101.09 43556.03 53361.80 2009-06-22 18:13:56.000 173 30837.60 101.08 43556.02 88888.00 2009-06-22 18:13:57.000 173 30837.59 101.09 43556.01 88888.00 2009-06-22 18:13:58.000 173 30837.57 101.08 43556.04 88888.00 2009-06-22 18:13:59.000 173 30837.57 101.10 43556.04 88888.00 2009-06-22 18:14:00.000 173 30837.56 101.07 43556.00 53361.80 2009-06-22 18:14:01.000 173 30837.65 101.12 43555.94 88888.00 2009-06-22 18:14:02.000 173 30837.64 101.09 43555.90 88888.00 2009-06-22 18:14:03.000 173 30837.56 101.06 43556.02 88888.00 2009-06-22 18:14:04.000 173 30837.58 101.06 43556.01 88888.00 2009-06-22 18:14:05.000 173 30837.60 101.04 43556.01 53361.76 2009-06-22 18:14:06.000 173 30837.61 101.06 43556.04 88888.00 2009-06-22 18:14:07.000 173 30837.58 101.03 43556.06 88888.00 2009-06-22 18:14:08.000 173 30837.60 101.05 43556.12 88888.00 2009-06-22 18:14:09.000 173 30837.58 101.07 43556.15 88888.00 2009-06-22 18:14:10.000 173 30837.54 101.03 43556.12 53361.80 2009-06-22 18:14:11.000 173 30837.57 101.04 43556.07 88888.00 2009-06-22 18:14:12.000 173 30837.69 101.09 43556.01 88888.00 2009-06-22 18:14:13.000 173 30837.61 101.04 43555.96 88888.00 2009-06-22 18:14:14.000 173 30837.57 101.00 43556.04 88888.00 2009-06-22 18:14:15.000 173 30837.63 101.04 43556.02 53361.71 2009-06-22 18:14:16.000 173 30837.59 101.06 43556.02 88888.00 2009-06-22 18:14:17.000 173 30837.57 101.08 43556.08 88888.00 2009-06-22 18:14:18.000 173 30837.59 101.08 43556.05 88888.00 2009-06-22 18:14:19.000 173 30837.55 101.08 43556.07 88888.00 2009-06-22 18:14:20.000 173 30837.54 101.09 43556.07 53361.80 2009-06-22 18:14:21.000 173 30837.56 101.08 43556.07 88888.00 2009-06-22 18:14:22.000 173 30837.59 101.08 43556.09 88888.00 2009-06-22 18:14:23.000 173 30837.60 101.07 43556.10 88888.00 2009-06-22 18:14:24.000 173 30837.57 101.08 43556.12 88888.00 2009-06-22 18:14:25.000 173 30837.52 101.06 43556.14 53361.75 2009-06-22 18:14:26.000 173 30837.54 101.03 43556.11 88888.00 2009-06-22 18:14:27.000 173 30837.57 101.05 43556.08 88888.00 2009-06-22 18:14:28.000 173 30837.56 101.04 43556.08 88888.00 2009-06-22 18:14:29.000 173 30837.57 101.05 43556.06 88888.00 2009-06-22 18:14:30.000 173 30837.59 101.04 43556.04 53361.75 2009-06-22 18:14:31.000 173 30837.58 101.02 43556.05 88888.00 2009-06-22 18:14:32.000 173 30837.58 101.00 43556.04 88888.00 2009-06-22 18:14:33.000 173 30837.61 100.99 43556.00 88888.00 2009-06-22 18:14:34.000 173 30837.58 100.99 43555.99 88888.00 2009-06-22 18:14:35.000 173 30837.58 101.01 43556.01 53361.75 2009-06-22 18:14:36.000 173 30837.58 101.03 43555.99 88888.00 2009-06-22 18:14:37.000 173 30837.56 101.05 43556.02 88888.00 2009-06-22 18:14:38.000 173 30837.55 101.04 43556.03 88888.00 2009-06-22 18:14:39.000 173 30837.56 101.02 43556.04 88888.00 2009-06-22 18:14:40.000 173 30837.58 101.04 43556.04 53361.74 2009-06-22 18:14:41.000 173 30837.56 101.04 43556.03 88888.00 2009-06-22 18:14:42.000 173 30837.52 101.04 43556.00 88888.00 2009-06-22 18:14:43.000 173 30837.55 101.07 43556.01 88888.00 2009-06-22 18:14:44.000 173 30837.53 101.06 43556.03 88888.00 2009-06-22 18:14:45.000 173 30837.54 101.07 43556.04 53361.73 2009-06-22 18:14:46.000 173 30837.54 101.05 43556.03 88888.00 2009-06-22 18:14:47.000 173 30837.53 101.07 43556.01 88888.00 2009-06-22 18:14:48.000 173 30837.54 101.11 43556.08 88888.00 2009-06-22 18:14:49.000 173 30837.53 101.06 43556.07 88888.00 2009-06-22 18:14:50.000 173 30837.52 101.04 43556.11 53361.74 2009-06-22 18:14:51.000 173 30837.60 101.13 43556.01 88888.00 2009-06-22 18:14:52.000 173 30837.55 101.12 43556.03 88888.00 2009-06-22 18:14:53.000 173 30837.58 101.11 43556.00 88888.00 2009-06-22 18:14:54.000 173 30837.59 101.06 43556.01 88888.00 2009-06-22 18:14:55.000 173 30837.54 101.05 43556.04 53361.73 2009-06-22 18:14:56.000 173 30837.52 101.01 43556.03 88888.00 2009-06-22 18:14:57.000 173 30837.52 101.02 43556.03 88888.00 2009-06-22 18:14:58.000 173 30837.55 101.04 43556.00 88888.00 2009-06-22 18:14:59.000 173 30837.56 101.05 43556.01 88888.00 2009-06-22 18:15:00.000 173 30837.55 101.01 43556.03 53361.70 2009-06-22 18:15:01.000 173 30837.57 101.06 43556.07 88888.00 2009-06-22 18:15:02.000 173 30837.56 101.08 43556.10 88888.00 2009-06-22 18:15:03.000 173 30837.54 101.07 43556.09 88888.00 2009-06-22 18:15:04.000 173 30837.57 101.08 43556.11 88888.00 2009-06-22 18:15:05.000 173 30837.56 101.07 43556.11 53361.69 2009-06-22 18:15:06.000 173 30837.53 101.06 43556.11 88888.00 2009-06-22 18:15:07.000 173 30837.53 101.07 43556.11 88888.00 2009-06-22 18:15:08.000 173 30837.54 101.06 43556.09 88888.00 2009-06-22 18:15:09.000 173 30837.53 101.09 43556.10 88888.00 2009-06-22 18:15:10.000 173 30837.55 101.05 43556.05 53361.70 2009-06-22 18:15:11.000 173 30837.57 101.07 43556.10 88888.00 2009-06-22 18:15:12.000 173 30837.55 101.06 43556.11 88888.00 2009-06-22 18:15:13.000 173 30837.54 101.04 43556.07 88888.00 2009-06-22 18:15:14.000 173 30837.55 101.03 43556.10 88888.00 2009-06-22 18:15:15.000 173 30837.54 101.05 43556.06 53361.71 2009-06-22 18:15:16.000 173 30837.51 101.05 43556.02 88888.00 2009-06-22 18:15:17.000 173 30837.48 101.04 43556.01 88888.00 2009-06-22 18:15:18.000 173 30837.50 101.08 43556.06 88888.00 2009-06-22 18:15:19.000 173 30837.50 101.06 43556.10 88888.00 2009-06-22 18:15:20.000 173 30837.51 101.04 43556.11 53361.72 2009-06-22 18:15:21.000 173 30837.56 101.03 43556.07 88888.00 2009-06-22 18:15:22.000 173 30837.54 101.06 43556.07 88888.00 2009-06-22 18:15:23.000 173 30837.53 101.06 43556.07 88888.00 2009-06-22 18:15:24.000 173 30837.53 101.05 43556.07 88888.00 2009-06-22 18:15:25.000 173 30837.51 101.07 43556.06 53361.72 2009-06-22 18:15:26.000 173 30837.52 101.10 43556.05 88888.00 2009-06-22 18:15:27.000 173 30837.52 101.08 43555.98 88888.00 2009-06-22 18:15:28.000 173 30837.48 101.06 43556.04 88888.00 2009-06-22 18:15:29.000 173 30837.49 101.08 43556.03 88888.00 2009-06-22 18:15:30.000 173 30837.47 101.06 43556.01 53361.68 2009-06-22 18:15:31.000 173 30837.49 101.07 43556.05 88888.00 2009-06-22 18:15:32.000 173 30837.48 101.05 43556.06 88888.00 2009-06-22 18:15:33.000 173 30837.47 101.03 43556.07 88888.00 2009-06-22 18:15:34.000 173 30837.47 101.02 43556.05 88888.00 2009-06-22 18:15:35.000 173 30837.46 101.02 43555.99 53361.69 2009-06-22 18:15:36.000 173 30837.47 101.04 43555.97 88888.00 2009-06-22 18:15:37.000 173 30837.44 101.03 43556.00 88888.00 2009-06-22 18:15:38.000 173 30837.45 101.07 43556.01 88888.00 2009-06-22 18:15:39.000 173 30837.42 101.09 43556.08 88888.00 2009-06-22 18:15:40.000 173 30837.42 101.07 43556.08 53361.67 2009-06-22 18:15:41.000 173 30837.47 101.08 43556.10 88888.00 2009-06-22 18:15:42.000 173 30837.45 101.07 43556.09 88888.00 2009-06-22 18:15:43.000 173 30837.43 101.07 43556.11 88888.00 2009-06-22 18:15:44.000 173 30837.44 101.07 43556.11 88888.00 2009-06-22 18:15:45.000 173 30837.41 101.09 43556.11 53361.69 2009-06-22 18:15:46.000 173 30837.40 101.11 43556.06 88888.00 2009-06-22 18:15:47.000 173 30837.38 101.09 43556.07 88888.00 2009-06-22 18:15:48.000 173 30837.35 101.06 43556.06 88888.00 2009-06-22 18:15:49.000 173 30837.34 101.03 43556.03 88888.00 2009-06-22 18:15:50.000 173 30837.38 101.04 43556.00 53361.65 2009-06-22 18:15:51.000 173 30837.39 101.01 43555.98 88888.00 2009-06-22 18:15:52.000 173 30837.43 101.05 43556.00 88888.00 2009-06-22 18:15:53.000 173 30837.40 101.07 43556.01 88888.00 2009-06-22 18:15:54.000 173 30837.37 101.04 43556.00 88888.00 2009-06-22 18:15:55.000 173 30837.38 101.02 43555.99 53361.62 2009-06-22 18:15:56.000 173 30837.38 101.00 43556.01 88888.00 2009-06-22 18:15:57.000 173 30837.38 100.99 43556.04 88888.00 2009-06-22 18:15:58.000 173 30837.38 100.95 43556.03 88888.00 2009-06-22 18:15:59.000 173 30837.37 100.99 43556.02 88888.00 2009-06-22 18:16:00.000 173 30837.38 101.00 43556.03 53361.64 2009-06-22 18:16:01.000 173 30837.40 101.00 43556.07 88888.00 2009-06-22 18:16:02.000 173 30837.38 101.04 43556.10 88888.00 2009-06-22 18:16:03.000 173 30837.31 101.04 43556.16 88888.00 2009-06-22 18:16:04.000 173 30837.39 101.04 43556.08 88888.00 2009-06-22 18:16:05.000 173 30837.38 101.02 43556.04 53361.59 2009-06-22 18:16:06.000 173 30837.38 100.98 43556.06 88888.00 2009-06-22 18:16:07.000 173 30837.41 101.01 43556.13 88888.00 2009-06-22 18:16:08.000 173 30837.41 100.97 43556.17 88888.00 2009-06-22 18:16:09.000 173 30837.39 100.96 43556.17 88888.00 2009-06-22 18:16:10.000 173 30837.44 101.01 43556.06 53361.61 2009-06-22 18:16:11.000 173 30837.43 101.00 43556.09 88888.00 2009-06-22 18:16:12.000 173 30837.44 101.01 43556.12 88888.00 2009-06-22 18:16:13.000 173 30837.42 101.00 43556.10 88888.00 2009-06-22 18:16:14.000 173 30837.39 101.00 43556.09 88888.00 2009-06-22 18:16:15.000 173 30837.40 101.01 43556.06 53361.60 2009-06-22 18:16:16.000 173 30837.42 101.04 43556.06 88888.00 2009-06-22 18:16:17.000 173 30837.42 101.04 43556.04 88888.00 2009-06-22 18:16:18.000 173 30837.40 101.03 43556.07 88888.00 2009-06-22 18:16:19.000 173 30837.40 101.02 43556.06 88888.00 2009-06-22 18:16:20.000 173 30837.41 101.04 43556.04 53361.62 2009-06-22 18:16:21.000 173 30837.42 101.07 43556.08 88888.00 2009-06-22 18:16:22.000 173 30837.40 101.06 43556.03 88888.00 2009-06-22 18:16:23.000 173 30837.37 101.07 43556.01 88888.00 2009-06-22 18:16:24.000 173 30837.38 101.05 43556.02 88888.00 2009-06-22 18:16:25.000 173 30837.42 101.03 43556.04 53361.60 2009-06-22 18:16:26.000 173 30837.41 101.08 43556.06 88888.00 2009-06-22 18:16:27.000 173 30837.39 101.09 43556.00 88888.00 2009-06-22 18:16:28.000 173 30837.38 101.07 43555.99 88888.00 2009-06-22 18:16:29.000 173 30837.38 101.06 43555.99 88888.00 2009-06-22 18:16:30.000 173 30837.38 101.05 43556.03 53361.58 2009-06-22 18:16:31.000 173 30837.38 101.09 43556.08 88888.00 2009-06-22 18:16:32.000 173 30837.38 101.06 43556.07 88888.00 2009-06-22 18:16:33.000 173 30837.38 101.06 43556.08 88888.00 2009-06-22 18:16:34.000 173 30837.38 101.08 43556.02 88888.00 2009-06-22 18:16:35.000 173 30837.39 101.08 43555.98 53361.61 2009-06-22 18:16:36.000 173 30837.39 101.06 43555.98 88888.00 2009-06-22 18:16:37.000 173 30837.37 101.05 43555.99 88888.00 2009-06-22 18:16:38.000 173 30837.37 101.03 43556.04 88888.00 2009-06-22 18:16:39.000 173 30837.40 101.07 43556.07 88888.00 2009-06-22 18:16:40.000 173 30837.42 101.07 43556.05 53361.56 2009-06-22 18:16:41.000 173 30837.41 101.05 43555.99 88888.00 2009-06-22 18:16:42.000 173 30837.44 101.04 43555.98 88888.00 2009-06-22 18:16:43.000 173 30837.44 101.05 43556.00 88888.00 2009-06-22 18:16:44.000 173 30837.42 101.02 43556.00 88888.00 2009-06-22 18:16:45.000 173 30837.41 101.02 43555.99 53361.58 2009-06-22 18:16:46.000 173 30837.43 101.05 43556.00 88888.00 2009-06-22 18:16:47.000 173 30837.42 101.07 43556.04 88888.00 2009-06-22 18:16:48.000 173 30837.40 101.08 43556.08 88888.00 2009-06-22 18:16:49.000 173 30837.38 101.06 43556.09 88888.00 2009-06-22 18:16:50.000 173 30837.38 101.11 43556.09 53361.57 2009-06-22 18:16:51.000 173 30837.37 101.08 43556.02 88888.00 2009-06-22 18:16:52.000 173 30837.40 101.11 43555.99 88888.00 2009-06-22 18:16:53.000 173 30837.42 101.12 43555.99 88888.00 2009-06-22 18:16:54.000 173 30837.40 101.12 43556.05 88888.00 2009-06-22 18:16:55.000 173 30837.40 101.13 43556.03 53361.57 2009-06-22 18:16:56.000 173 30837.39 101.10 43556.02 88888.00 2009-06-22 18:16:57.000 173 30837.41 101.09 43556.02 88888.00 2009-06-22 18:16:58.000 173 30837.39 101.08 43556.04 88888.00 2009-06-22 18:16:59.000 173 30837.39 101.10 43556.05 88888.00 2009-06-22 18:17:00.000 173 30837.37 101.08 43556.03 53361.56 2009-06-22 18:17:01.000 173 30837.36 101.13 43556.04 88888.00 2009-06-22 18:17:02.000 173 30837.38 101.17 43556.08 88888.00 2009-06-22 18:17:03.000 173 30837.39 101.16 43556.10 88888.00 2009-06-22 18:17:04.000 173 30837.39 101.15 43556.02 88888.00 2009-06-22 18:17:05.000 173 30837.39 101.13 43556.03 53361.55 2009-06-22 18:17:06.000 173 30837.39 101.09 43556.05 88888.00 2009-06-22 18:17:07.000 173 30837.35 101.05 43556.07 88888.00 2009-06-22 18:17:08.000 173 30837.36 101.09 43556.12 88888.00 2009-06-22 18:17:09.000 173 30837.36 101.13 43556.07 88888.00 2009-06-22 18:17:10.000 173 30837.35 101.12 43556.04 53361.58 2009-06-22 18:17:11.000 173 30837.37 101.10 43556.04 88888.00 2009-06-22 18:17:12.000 173 30837.37 101.10 43556.05 88888.00 2009-06-22 18:17:13.000 173 30837.35 101.11 43556.11 88888.00 2009-06-22 18:17:14.000 173 30837.35 101.07 43556.10 88888.00 2009-06-22 18:17:15.000 173 30837.33 101.09 43556.10 53361.54 2009-06-22 18:17:16.000 173 30837.36 101.08 43556.07 88888.00 2009-06-22 18:17:17.000 173 30837.34 101.09 43556.03 88888.00 2009-06-22 18:17:18.000 173 30837.33 101.11 43556.04 88888.00 2009-06-22 18:17:19.000 173 30837.34 101.11 43556.04 88888.00 2009-06-22 18:17:20.000 173 30837.35 101.11 43556.03 53361.52 2009-06-22 18:17:21.000 173 30837.36 101.15 43556.04 88888.00 2009-06-22 18:17:22.000 173 30837.35 101.17 43556.09 88888.00 2009-06-22 18:17:23.000 173 30837.35 101.13 43556.09 88888.00 2009-06-22 18:17:24.000 173 30837.34 101.11 43556.05 88888.00 2009-06-22 18:17:25.000 173 30837.31 101.15 43556.04 53361.52 2009-06-22 18:17:26.000 173 30837.30 101.16 43556.01 88888.00 2009-06-22 18:17:27.000 173 30837.30 101.13 43556.02 88888.00 2009-06-22 18:17:28.000 173 30837.27 101.12 43556.06 88888.00 2009-06-22 18:17:29.000 173 30837.29 101.13 43556.06 88888.00 2009-06-22 18:17:30.000 173 30837.29 101.13 43556.05 53361.54 2009-06-22 18:17:31.000 173 30837.19 101.03 43556.13 88888.00 2009-06-22 18:17:32.000 173 30837.28 101.07 43556.05 88888.00 2009-06-22 18:17:33.000 173 30837.30 101.10 43555.98 88888.00 2009-06-22 18:17:34.000 173 30837.30 101.10 43555.99 88888.00 2009-06-22 18:17:35.000 173 30837.33 101.12 43556.01 53361.53 2009-06-22 18:17:36.000 173 30837.34 101.12 43556.03 88888.00 2009-06-22 18:17:37.000 173 30837.33 101.13 43556.03 88888.00 2009-06-22 18:17:38.000 173 30837.33 101.15 43556.03 88888.00 2009-06-22 18:17:39.000 173 30837.33 101.20 43556.03 88888.00 2009-06-22 18:17:40.000 173 30837.34 101.19 43556.05 53361.53 2009-06-22 18:17:41.000 173 30837.34 101.16 43556.04 88888.00 2009-06-22 18:17:42.000 173 30837.31 101.16 43556.03 88888.00 2009-06-22 18:17:43.000 173 30837.33 101.19 43556.07 88888.00 2009-06-22 18:17:44.000 173 30837.28 101.19 43556.06 88888.00 2009-06-22 18:17:45.000 173 30837.28 101.20 43556.04 53361.54 2009-06-22 18:17:46.000 173 30837.27 101.20 43556.07 88888.00 2009-06-22 18:17:47.000 173 30837.28 101.17 43556.04 88888.00 2009-06-22 18:17:48.000 173 30837.29 101.15 43556.02 88888.00 2009-06-22 18:17:49.000 173 30837.27 101.16 43555.99 88888.00 2009-06-22 18:17:50.000 173 30837.28 101.17 43555.99 53361.53 2009-06-22 18:17:51.000 173 30837.31 101.18 43555.95 88888.00 2009-06-22 18:17:52.000 173 30837.30 101.16 43555.99 88888.00 2009-06-22 18:17:53.000 173 30837.29 101.15 43556.00 88888.00 2009-06-22 18:17:54.000 173 30837.33 101.15 43555.99 88888.00 2009-06-22 18:17:55.000 173 30837.31 101.16 43556.01 53361.55 2009-06-22 18:17:56.000 173 30837.28 101.20 43556.00 88888.00 2009-06-22 18:17:57.000 173 30837.25 101.20 43555.99 88888.00 2009-06-22 18:17:58.000 173 30837.27 101.18 43556.01 88888.00 2009-06-22 18:17:59.000 173 30837.30 101.21 43556.05 88888.00 2009-06-22 18:18:00.000 173 30837.27 101.24 43556.05 53361.54 2009-06-22 18:18:01.000 173 30837.28 101.27 43556.03 88888.00 2009-06-22 18:18:02.000 173 30837.27 101.27 43556.09 88888.00 2009-06-22 18:18:03.000 173 30837.28 101.29 43556.06 88888.00 2009-06-22 18:18:04.000 173 30837.29 101.29 43556.03 88888.00 2009-06-22 18:18:05.000 173 30837.26 101.25 43556.05 53361.52 2009-06-22 18:18:06.000 173 30837.28 101.23 43556.06 88888.00 2009-06-22 18:18:07.000 173 30837.30 101.23 43556.01 88888.00 2009-06-22 18:18:08.000 173 30837.29 101.21 43556.03 88888.00 2009-06-22 18:18:09.000 173 30837.28 101.19 43556.05 88888.00 2009-06-22 18:18:10.000 173 30837.26 101.19 43556.04 53361.51 2009-06-22 18:18:11.000 173 30837.24 101.19 43556.03 88888.00 2009-06-22 18:18:12.000 173 30837.24 101.18 43556.03 88888.00 2009-06-22 18:18:13.000 173 30837.25 101.19 43556.08 88888.00 2009-06-22 18:18:14.000 173 30837.27 101.23 43556.08 88888.00 2009-06-22 18:18:15.000 173 30837.27 101.26 43556.05 53361.50 2009-06-22 18:18:16.000 173 30837.26 101.24 43556.03 88888.00 2009-06-22 18:18:17.000 173 30837.24 101.23 43556.01 88888.00 2009-06-22 18:18:18.000 173 30837.26 101.25 43556.05 88888.00 2009-06-22 18:18:19.000 173 30837.27 101.24 43556.05 88888.00 2009-06-22 18:18:20.000 173 30837.27 101.24 43556.06 53361.52 2009-06-22 18:18:21.000 173 30837.27 101.24 43556.04 88888.00 2009-06-22 18:18:22.000 173 30837.29 101.22 43556.01 88888.00 2009-06-22 18:18:23.000 173 30837.24 101.22 43555.99 88888.00 2009-06-22 18:18:24.000 173 30837.24 101.21 43556.05 88888.00 2009-06-22 18:18:25.000 173 30837.29 101.24 43556.03 53361.51 2009-06-22 18:18:26.000 173 30837.31 101.22 43556.02 88888.00 2009-06-22 18:18:27.000 173 30837.29 101.19 43556.03 88888.00 2009-06-22 18:18:28.000 173 30837.27 101.19 43556.07 88888.00 2009-06-22 18:18:29.000 173 30837.26 101.18 43556.04 88888.00 2009-06-22 18:18:30.000 173 30837.27 101.18 43556.00 53361.49 2009-06-22 18:18:31.000 173 30837.28 101.21 43556.02 88888.00 2009-06-22 18:18:32.000 173 30837.29 101.20 43556.02 88888.00 2009-06-22 18:18:33.000 173 30837.27 101.20 43556.01 88888.00 2009-06-22 18:18:34.000 173 30837.27 101.22 43556.02 88888.00 2009-06-22 18:18:35.000 173 30837.28 101.22 43556.02 53361.49 2009-06-22 18:18:36.000 173 30837.25 101.21 43556.10 88888.00 2009-06-22 18:18:37.000 173 30837.25 101.22 43556.07 88888.00 2009-06-22 18:18:38.000 173 30837.25 101.25 43556.09 88888.00 2009-06-22 18:18:39.000 173 30837.25 101.28 43556.11 88888.00 2009-06-22 18:18:40.000 173 30837.25 101.29 43556.11 53361.50 2009-06-22 18:18:41.000 173 30837.23 101.28 43556.08 88888.00 2009-06-22 18:18:42.000 173 30837.20 101.26 43556.06 88888.00 2009-06-22 18:18:43.000 173 30837.21 101.25 43556.09 88888.00 2009-06-22 18:18:44.000 173 30837.19 101.24 43556.08 88888.00 2009-06-22 18:18:45.000 173 30837.20 101.22 43556.11 53361.50 2009-06-22 18:18:46.000 173 30837.21 101.19 43556.09 88888.00 2009-06-22 18:18:47.000 173 30837.23 101.27 43556.10 88888.00 2009-06-22 18:18:48.000 173 30837.20 101.31 43556.10 88888.00 2009-06-22 18:18:49.000 173 30837.16 101.26 43556.10 88888.00 2009-06-22 18:18:50.000 173 30837.16 101.28 43556.10 53361.49 2009-06-22 18:18:51.000 173 30837.16 101.25 43556.09 88888.00 2009-06-22 18:18:52.000 173 30837.18 101.23 43556.08 88888.00 2009-06-22 18:18:53.000 173 30837.16 101.25 43556.09 88888.00 2009-06-22 18:18:54.000 173 30837.19 101.25 43556.12 88888.00 2009-06-22 18:18:55.000 173 30837.20 101.28 43556.13 53361.49 2009-06-22 18:18:56.000 173 30837.21 101.25 43556.13 88888.00 2009-06-22 18:18:57.000 173 30837.18 101.24 43556.15 88888.00 2009-06-22 18:18:58.000 173 30837.21 101.26 43556.17 88888.00 2009-06-22 18:18:59.000 173 30837.18 101.26 43556.19 88888.00 2009-06-22 18:19:00.000 173 30837.20 101.26 43556.16 53361.48 2009-06-22 18:19:01.000 173 30837.17 101.26 43556.10 88888.00 2009-06-22 18:19:02.000 173 30837.14 101.26 43556.08 88888.00 2009-06-22 18:19:03.000 173 30837.15 101.26 43556.08 88888.00 2009-06-22 18:19:04.000 173 30837.15 101.28 43556.04 88888.00 2009-06-22 18:19:05.000 173 30837.17 101.31 43556.06 53361.49 2009-06-22 18:19:06.000 173 30837.19 101.28 43556.10 88888.00 2009-06-22 18:19:07.000 173 30837.16 101.27 43556.08 88888.00 2009-06-22 18:19:08.000 173 30837.17 101.28 43556.06 88888.00 2009-06-22 18:19:09.000 173 30837.17 101.28 43556.09 88888.00 2009-06-22 18:19:10.000 173 30837.18 101.30 43556.04 53361.47 2009-06-22 18:19:11.000 173 30837.21 101.28 43556.02 88888.00 2009-06-22 18:19:12.000 173 30837.22 101.30 43556.04 88888.00 2009-06-22 18:19:13.000 173 30837.17 101.30 43556.03 88888.00 2009-06-22 18:19:14.000 173 30837.17 101.30 43556.02 88888.00 2009-06-22 18:19:15.000 173 30837.13 101.27 43555.99 53361.46 2009-06-22 18:19:16.000 173 30837.15 101.25 43556.00 88888.00 2009-06-22 18:19:17.000 173 30837.17 101.26 43556.05 88888.00 2009-06-22 18:19:18.000 173 30837.16 101.29 43556.07 88888.00 2009-06-22 18:19:19.000 173 30837.15 101.33 43556.05 88888.00 2009-06-22 18:19:20.000 173 30837.15 101.34 43556.02 53361.46 2009-06-22 18:19:21.000 173 30837.12 101.34 43556.03 88888.00 2009-06-22 18:19:22.000 173 30837.13 101.35 43556.04 88888.00 2009-06-22 18:19:23.000 173 30837.14 101.35 43556.06 88888.00 2009-06-22 18:19:24.000 173 30837.13 101.33 43556.07 88888.00 2009-06-22 18:19:25.000 173 30837.14 101.30 43556.03 53361.48 2009-06-22 18:19:26.000 173 30837.15 101.28 43555.99 88888.00 2009-06-22 18:19:27.000 173 30837.14 101.25 43556.01 88888.00 2009-06-22 18:19:28.000 173 30837.11 101.29 43556.05 88888.00 2009-06-22 18:19:29.000 173 30837.13 101.31 43556.07 88888.00 2009-06-22 18:19:30.000 173 30837.15 101.34 43556.09 53361.45 2009-06-22 18:19:31.000 173 30837.15 101.33 43556.07 88888.00 2009-06-22 18:19:32.000 173 30837.14 101.31 43556.05 88888.00 2009-06-22 18:19:33.000 173 30837.11 101.29 43556.06 88888.00 2009-06-22 18:19:34.000 173 30837.06 101.30 43556.14 88888.00 2009-06-22 18:19:35.000 173 30837.09 101.31 43556.09 53361.41 2009-06-22 18:19:36.000 173 30837.09 101.32 43556.07 88888.00 2009-06-22 18:19:37.000 173 30837.11 101.31 43556.11 88888.00 2009-06-22 18:19:38.000 173 30837.15 101.31 43556.11 88888.00 2009-06-22 18:19:39.000 173 30837.16 101.31 43556.07 88888.00 2009-06-22 18:19:40.000 173 30837.13 101.31 43556.09 53361.42 2009-06-22 18:19:41.000 173 30837.11 101.27 43556.08 88888.00 2009-06-22 18:19:42.000 173 30837.13 101.29 43556.08 88888.00 2009-06-22 18:19:43.000 173 30837.12 101.29 43556.08 88888.00 2009-06-22 18:19:44.000 173 30837.08 101.28 43556.06 88888.00 2009-06-22 18:19:45.000 173 30837.10 101.28 43556.05 53361.43 2009-06-22 18:19:46.000 173 30837.12 101.27 43556.09 88888.00 2009-06-22 18:19:47.000 173 30837.13 101.32 43556.06 88888.00 2009-06-22 18:19:48.000 173 30837.10 101.33 43556.10 88888.00 2009-06-22 18:19:49.000 173 30837.12 101.32 43556.05 88888.00 2009-06-22 18:19:50.000 173 30837.16 101.29 43556.04 53361.41 2009-06-22 18:19:51.000 173 30837.17 101.26 43556.04 88888.00 2009-06-22 18:19:52.000 173 30837.15 101.28 43556.03 88888.00 2009-06-22 18:19:53.000 173 30837.13 101.27 43556.04 88888.00 2009-06-22 18:19:54.000 173 30837.13 101.28 43556.05 88888.00 2009-06-22 18:19:55.000 173 30837.11 101.25 43556.03 53361.43 2009-06-22 18:19:56.000 173 30837.07 101.28 43556.01 88888.00 2009-06-22 18:19:57.000 173 30837.12 101.26 43556.00 88888.00 2009-06-22 18:19:58.000 173 30837.13 101.20 43556.01 88888.00 2009-06-22 18:19:59.000 173 30837.12 101.22 43556.04 88888.00 2009-06-22 18:20:00.000 173 30837.10 101.19 43556.07 53361.39 2009-06-22 18:20:01.000 173 30837.11 101.20 43556.08 88888.00 2009-06-22 18:20:02.000 173 30837.14 101.23 43556.08 88888.00 2009-06-22 18:20:03.000 173 30837.13 101.24 43556.10 88888.00 2009-06-22 18:20:04.000 173 30837.13 101.23 43556.07 88888.00 2009-06-22 18:20:05.000 173 30837.13 101.22 43556.05 53361.39 2009-06-22 18:20:06.000 173 30837.11 101.23 43556.04 88888.00 2009-06-22 18:20:07.000 173 30837.12 101.26 43556.08 88888.00 2009-06-22 18:20:08.000 173 30837.13 101.26 43556.08 88888.00 2009-06-22 18:20:09.000 173 30837.12 101.26 43556.07 88888.00 2009-06-22 18:20:10.000 173 30837.11 101.26 43556.05 53361.40 2009-06-22 18:20:11.000 173 30837.11 101.26 43556.02 88888.00 2009-06-22 18:20:12.000 173 30837.11 101.24 43556.01 88888.00 2009-06-22 18:20:13.000 173 30837.09 101.24 43556.06 88888.00 2009-06-22 18:20:14.000 173 30837.09 101.20 43556.04 88888.00 2009-06-22 18:20:15.000 173 30837.06 101.20 43556.04 53361.42 2009-06-22 18:20:16.000 173 30837.04 101.24 43556.05 88888.00 2009-06-22 18:20:17.000 173 30837.04 101.23 43556.03 88888.00 2009-06-22 18:20:18.000 173 30837.09 101.21 43556.05 88888.00 2009-06-22 18:20:19.000 173 30837.08 101.25 43556.05 88888.00 2009-06-22 18:20:20.000 173 30837.07 101.25 43556.06 53361.39 2009-06-22 18:20:21.000 173 30837.05 101.21 43556.04 88888.00 2009-06-22 18:20:22.000 173 30837.05 101.20 43556.02 88888.00 2009-06-22 18:20:23.000 173 30837.06 101.25 43555.97 88888.00 2009-06-22 18:20:24.000 173 30837.08 101.24 43555.96 88888.00 2009-06-22 18:20:25.000 173 30837.07 101.21 43555.96 53361.41 2009-06-22 18:20:26.000 173 30837.10 101.23 43555.95 88888.00 2009-06-22 18:20:27.000 173 30837.10 101.22 43555.99 88888.00 2009-06-22 18:20:28.000 173 30837.06 101.14 43555.99 88888.00 2009-06-22 18:20:29.000 173 30837.05 101.15 43555.98 88888.00 2009-06-22 18:20:30.000 173 30837.04 101.16 43555.99 53361.39 2009-06-22 18:20:31.000 173 30837.04 101.17 43556.03 88888.00 2009-06-22 18:20:32.000 173 30837.04 101.15 43556.03 88888.00 2009-06-22 18:20:33.000 173 30837.04 101.16 43556.01 88888.00 2009-06-22 18:20:34.000 173 30837.06 101.18 43555.98 88888.00 2009-06-22 18:20:35.000 173 30837.04 101.21 43555.95 53361.38 2009-06-22 18:20:36.000 173 30837.08 101.24 43555.92 88888.00 2009-06-22 18:20:37.000 173 30837.09 101.26 43555.91 88888.00 2009-06-22 18:20:38.000 173 30837.08 101.23 43556.02 88888.00 2009-06-22 18:20:39.000 173 30837.07 101.23 43556.06 88888.00 2009-06-22 18:20:40.000 173 30837.05 101.21 43556.06 53361.35 2009-06-22 18:20:41.000 173 30837.05 101.22 43556.02 88888.00 2009-06-22 18:20:42.000 173 30837.05 101.22 43555.98 88888.00 2009-06-22 18:20:43.000 173 30837.02 101.23 43555.99 88888.00 2009-06-22 18:20:44.000 173 30837.03 101.24 43555.99 88888.00 2009-06-22 18:20:45.000 173 30837.03 101.26 43555.99 53361.37 2009-06-22 18:20:46.000 173 30837.03 101.22 43556.01 88888.00 2009-06-22 18:20:47.000 173 30837.03 101.22 43555.95 88888.00 2009-06-22 18:20:48.000 173 30837.01 101.19 43555.94 88888.00 2009-06-22 18:20:49.000 173 30837.01 101.19 43555.97 88888.00 2009-06-22 18:20:50.000 173 30837.05 101.20 43555.99 53361.38 2009-06-22 18:20:51.000 173 30837.05 101.19 43555.96 88888.00 2009-06-22 18:20:52.000 173 30837.00 101.13 43555.98 88888.00 2009-06-22 18:20:53.000 173 30837.06 101.17 43556.03 88888.00 2009-06-22 18:20:54.000 173 30837.09 101.24 43556.01 88888.00 2009-06-22 18:20:55.000 173 30837.05 101.26 43555.96 53361.47 2009-06-22 18:20:56.000 173 30837.03 101.26 43555.94 88888.00 2009-06-22 18:20:57.000 173 30837.01 101.23 43555.98 88888.00 2009-06-22 18:20:58.000 173 30837.06 101.24 43555.99 88888.00 2009-06-22 18:20:59.000 173 30837.06 101.25 43555.96 88888.00 2009-06-22 18:21:00.000 173 30837.05 101.23 43555.95 53361.37 2009-06-22 18:21:01.000 173 30837.04 101.20 43555.93 88888.00 2009-06-22 18:21:02.000 173 30837.04 101.16 43555.95 88888.00 2009-06-22 18:21:03.000 173 30837.01 101.19 43555.94 88888.00 2009-06-22 18:21:04.000 173 30837.00 101.23 43555.96 88888.00 2009-06-22 18:21:05.000 173 30837.03 101.24 43555.94 53361.34 2009-06-22 18:21:06.000 173 30837.04 101.23 43555.91 88888.00 2009-06-22 18:21:07.000 173 30836.98 101.19 43555.93 88888.00 2009-06-22 18:21:08.000 173 30837.01 101.18 43555.96 88888.00 2009-06-22 18:21:09.000 173 30837.03 101.19 43555.97 88888.00 2009-06-22 18:21:10.000 173 30837.05 101.19 43555.97 53361.35 2009-06-22 18:21:11.000 173 30837.03 101.19 43555.98 88888.00 2009-06-22 18:21:12.000 173 30837.00 101.21 43555.98 88888.00 2009-06-22 18:21:13.000 173 30836.95 101.24 43555.99 88888.00 2009-06-22 18:21:14.000 173 30836.97 101.18 43555.97 88888.00 2009-06-22 18:21:15.000 173 30836.96 101.17 43555.97 53361.34 2009-06-22 18:21:16.000 173 30836.95 101.21 43555.99 88888.00 2009-06-22 18:21:17.000 173 30836.99 101.23 43555.93 88888.00 2009-06-22 18:21:18.000 173 30837.02 101.23 43555.89 88888.00 2009-06-22 18:21:19.000 173 30837.00 101.20 43555.94 88888.00 2009-06-22 18:21:20.000 173 30836.99 101.22 43555.94 53361.35 2009-06-22 18:21:21.000 173 30836.97 101.24 43555.95 88888.00 2009-06-22 18:21:22.000 173 30837.01 101.21 43555.99 88888.00 2009-06-22 18:21:23.000 173 30837.02 101.22 43555.99 88888.00 2009-06-22 18:21:24.000 173 30837.01 101.21 43555.99 88888.00 2009-06-22 18:21:25.000 173 30837.03 101.23 43555.96 53361.37 2009-06-22 18:21:26.000 173 30837.06 101.24 43555.93 88888.00 2009-06-22 18:21:27.000 173 30837.05 101.22 43555.85 88888.00 2009-06-22 18:21:28.000 173 30837.05 101.26 43555.93 88888.00 2009-06-22 18:21:29.000 173 30837.03 101.30 43555.98 88888.00 2009-06-22 18:21:30.000 173 30837.01 101.30 43555.96 53361.31 2009-06-22 18:21:31.000 173 30836.98 101.28 43555.96 88888.00 2009-06-22 18:21:32.000 173 30836.97 101.30 43555.97 88888.00 2009-06-22 18:21:33.000 173 30837.03 101.32 43555.99 88888.00 2009-06-22 18:21:34.000 173 30837.06 101.34 43555.97 88888.00 2009-06-22 18:21:35.000 173 30837.06 101.33 43555.99 53361.34 2009-06-22 18:21:36.000 173 30837.05 101.30 43555.98 88888.00 2009-06-22 18:21:37.000 173 30837.03 101.26 43555.97 88888.00 2009-06-22 18:21:38.000 173 30837.05 101.27 43555.98 88888.00 2009-06-22 18:21:39.000 173 30837.05 101.29 43555.98 88888.00 2009-06-22 18:21:40.000 173 30837.06 101.26 43556.00 53361.37 2009-06-22 18:21:41.000 173 30837.04 101.25 43556.01 88888.00 2009-06-22 18:21:42.000 173 30837.01 101.26 43556.02 88888.00 2009-06-22 18:21:43.000 173 30837.06 101.21 43555.99 88888.00 2009-06-22 18:21:44.000 173 30837.06 101.19 43555.96 88888.00 2009-06-22 18:21:45.000 173 30836.99 101.21 43555.98 53361.34 2009-06-22 18:21:46.000 173 30837.03 101.22 43556.00 88888.00 2009-06-22 18:21:47.000 173 30837.04 101.19 43556.00 88888.00 2009-06-22 18:21:48.000 173 30837.00 101.20 43555.96 88888.00 2009-06-22 18:21:49.000 173 30837.05 101.19 43555.96 88888.00 2009-06-22 18:21:50.000 173 30837.05 101.20 43555.95 53361.34 2009-06-22 18:21:51.000 173 30837.05 101.22 43555.92 88888.00 2009-06-22 18:21:52.000 173 30837.03 101.23 43555.97 88888.00 2009-06-22 18:21:53.000 173 30837.02 101.22 43555.99 88888.00 2009-06-22 18:21:54.000 173 30837.01 101.20 43555.98 88888.00 2009-06-22 18:21:55.000 173 30836.99 101.21 43555.99 53361.34 2009-06-22 18:21:56.000 173 30836.96 101.19 43555.97 88888.00 2009-06-22 18:21:57.000 173 30837.01 101.22 43555.94 88888.00 2009-06-22 18:21:58.000 173 30837.01 101.26 43555.95 88888.00 2009-06-22 18:21:59.000 173 30837.02 101.28 43555.97 88888.00 2009-06-22 18:22:00.000 173 30837.00 101.25 43555.95 53361.32 2009-06-22 18:22:01.000 173 30837.03 101.20 43555.94 88888.00 2009-06-22 18:22:02.000 173 30837.02 101.22 43555.99 88888.00 2009-06-22 18:22:03.000 173 30837.03 101.21 43555.99 88888.00 2009-06-22 18:22:04.000 173 30837.03 101.21 43556.01 88888.00 2009-06-22 18:22:05.000 173 30837.00 101.24 43555.99 53361.31 2009-06-22 18:22:06.000 173 30837.02 101.19 43556.00 88888.00 2009-06-22 18:22:07.000 173 30837.02 101.21 43556.00 88888.00 2009-06-22 18:22:08.000 173 30837.01 101.20 43556.03 88888.00 2009-06-22 18:22:09.000 173 30836.99 101.24 43556.09 88888.00 2009-06-22 18:22:10.000 173 30837.04 101.20 43556.09 53361.31 2009-06-22 18:22:11.000 173 30837.02 101.18 43556.03 88888.00 2009-06-22 18:22:12.000 173 30836.99 101.21 43556.04 88888.00 2009-06-22 18:22:13.000 173 30837.01 101.20 43556.03 88888.00 2009-06-22 18:22:14.000 173 30837.03 101.15 43556.00 88888.00 2009-06-22 18:22:15.000 173 30837.01 101.17 43556.02 53361.31 2009-06-22 18:22:16.000 173 30836.97 101.23 43556.00 88888.00 2009-06-22 18:22:17.000 173 30836.99 101.24 43556.01 88888.00 2009-06-22 18:22:18.000 173 30836.99 101.21 43556.02 88888.00 2009-06-22 18:22:19.000 173 30837.00 101.24 43556.02 88888.00 2009-06-22 18:22:20.000 173 30837.05 101.26 43556.02 53361.34 2009-06-22 18:22:21.000 173 30837.05 101.25 43555.99 88888.00 2009-06-22 18:22:22.000 173 30837.04 101.28 43556.01 88888.00 2009-06-22 18:22:23.000 173 30837.03 101.29 43556.02 88888.00 2009-06-22 18:22:24.000 173 30837.05 101.27 43556.02 88888.00 2009-06-22 18:22:25.000 173 30837.03 101.27 43556.02 53361.34 2009-06-22 18:22:26.000 173 30837.05 101.28 43556.03 88888.00 2009-06-22 18:22:27.000 173 30837.02 101.25 43556.06 88888.00 2009-06-22 18:22:28.000 173 30836.99 101.26 43556.08 88888.00 2009-06-22 18:22:29.000 173 30837.01 101.28 43556.06 88888.00 2009-06-22 18:22:30.000 173 30836.96 101.29 43556.01 53361.33 2009-06-22 18:22:31.000 173 30836.96 101.28 43556.00 88888.00 2009-06-22 18:22:32.000 173 30836.98 101.29 43556.00 88888.00 2009-06-22 18:22:33.000 173 30836.99 101.27 43556.03 88888.00 2009-06-22 18:22:34.000 173 30836.98 101.24 43556.00 88888.00 2009-06-22 18:22:35.000 173 30836.97 101.26 43556.03 53361.35 2009-06-22 18:22:36.000 173 30836.99 101.27 43556.08 88888.00 2009-06-22 18:22:37.000 173 30837.01 101.25 43556.10 88888.00 2009-06-22 18:22:38.000 173 30836.97 101.27 43556.05 88888.00 2009-06-22 18:22:39.000 173 30836.97 101.31 43556.08 88888.00 2009-06-22 18:22:40.000 173 30836.97 101.31 43556.10 53361.36 2009-06-22 18:22:41.000 173 30836.96 101.28 43556.09 88888.00 2009-06-22 18:22:42.000 173 30836.98 101.26 43556.06 88888.00 2009-06-22 18:22:43.000 173 30836.97 101.27 43556.06 88888.00 2009-06-22 18:22:44.000 173 30836.96 101.24 43556.02 88888.00 2009-06-22 18:22:45.000 173 30836.95 101.26 43556.04 53361.36 2009-06-22 18:22:46.000 173 30836.95 101.23 43556.01 88888.00 2009-06-22 18:22:47.000 173 30836.94 101.22 43556.00 88888.00 2009-06-22 18:22:48.000 173 30836.92 101.23 43556.00 88888.00 2009-06-22 18:22:49.000 173 30836.94 101.27 43556.02 88888.00 2009-06-22 18:22:50.000 173 30836.92 101.27 43556.06 53361.33 2009-06-22 18:22:51.000 173 30836.93 101.29 43556.00 88888.00 2009-06-22 18:22:52.000 173 30836.95 101.29 43556.04 88888.00 2009-06-22 18:22:53.000 173 30836.96 101.28 43556.06 88888.00 2009-06-22 18:22:54.000 173 30837.00 101.29 43556.02 88888.00 2009-06-22 18:22:55.000 173 30836.98 101.29 43556.02 53361.33 2009-06-22 18:22:56.000 173 30836.96 101.34 43556.05 88888.00 2009-06-22 18:22:57.000 173 30836.95 101.32 43556.04 88888.00 2009-06-22 18:22:58.000 173 30836.97 101.26 43555.99 88888.00 2009-06-22 18:22:59.000 173 30836.99 101.26 43556.01 88888.00 2009-06-22 18:23:00.000 173 30836.97 101.27 43556.00 53361.30 2009-06-22 18:23:01.000 173 30836.98 101.27 43555.99 88888.00 2009-06-22 18:23:02.000 173 30836.96 101.28 43556.00 88888.00 2009-06-22 18:23:03.000 173 30836.93 101.32 43556.07 88888.00 2009-06-22 18:23:04.000 173 30836.95 101.30 43556.07 88888.00 2009-06-22 18:23:05.000 173 30836.93 101.33 43556.10 53361.33 2009-06-22 18:23:06.000 173 30836.94 101.33 43556.07 88888.00 2009-06-22 18:23:07.000 173 30836.94 101.32 43556.04 88888.00 2009-06-22 18:23:08.000 173 30836.95 101.30 43556.04 88888.00 2009-06-22 18:23:09.000 173 30836.93 101.26 43556.04 88888.00 2009-06-22 18:23:10.000 173 30836.92 101.24 43556.05 53361.33 2009-06-22 18:23:11.000 173 30836.90 101.26 43556.04 88888.00 2009-06-22 18:23:12.000 173 30836.92 101.27 43556.05 88888.00 2009-06-22 18:23:13.000 173 30836.91 101.25 43556.06 88888.00 2009-06-22 18:23:14.000 173 30836.90 101.24 43556.03 88888.00 2009-06-22 18:23:15.000 173 30836.89 101.28 43555.98 53361.34 2009-06-22 18:23:16.000 173 30836.91 101.27 43556.00 88888.00 2009-06-22 18:23:17.000 173 30836.89 101.25 43555.99 88888.00 2009-06-22 18:23:18.000 173 30836.89 101.26 43555.98 88888.00 2009-06-22 18:23:19.000 173 30836.92 101.31 43555.98 88888.00 2009-06-22 18:23:20.000 173 30836.93 101.25 43555.97 53361.33 2009-06-22 18:23:21.000 173 30836.94 101.25 43555.96 88888.00 2009-06-22 18:23:22.000 173 30836.93 101.24 43555.98 88888.00 2009-06-22 18:23:23.000 173 30836.92 101.25 43555.96 88888.00 2009-06-22 18:23:24.000 173 30836.93 101.22 43555.98 88888.00 2009-06-22 18:23:25.000 173 30836.94 101.20 43555.99 53361.29 2009-06-22 18:23:26.000 173 30836.91 101.24 43555.99 88888.00 2009-06-22 18:23:27.000 173 30836.94 101.26 43556.02 88888.00 2009-06-22 18:23:28.000 173 30836.94 101.28 43556.01 88888.00 2009-06-22 18:23:29.000 173 30836.99 101.33 43556.03 88888.00 2009-06-22 18:23:30.000 173 30836.99 101.32 43556.07 53361.31 2009-06-22 18:23:31.000 173 30836.99 101.31 43556.05 88888.00 2009-06-22 18:23:32.000 173 30836.99 101.29 43556.02 88888.00 2009-06-22 18:23:33.000 173 30837.04 101.30 43555.91 88888.00 2009-06-22 18:23:34.000 173 30836.97 101.26 43555.89 88888.00 2009-06-22 18:23:35.000 173 30836.94 101.28 43555.96 53361.28 2009-06-22 18:23:36.000 173 30836.92 101.28 43555.96 88888.00 2009-06-22 18:23:37.000 173 30836.90 101.27 43556.01 88888.00 2009-06-22 18:23:38.000 173 30836.90 101.25 43556.04 88888.00 2009-06-22 18:23:39.000 173 30836.92 101.23 43556.00 88888.00 2009-06-22 18:23:40.000 173 30836.89 101.21 43555.96 53361.33 2009-06-22 18:23:41.000 173 30836.92 101.25 43555.92 88888.00 2009-06-22 18:23:42.000 173 30836.90 101.26 43555.93 88888.00 2009-06-22 18:23:43.000 173 30836.95 101.26 43555.96 88888.00 2009-06-22 18:23:44.000 173 30836.96 101.26 43555.97 88888.00 2009-06-22 18:23:45.000 173 30836.96 101.21 43556.00 53361.31 2009-06-22 18:23:46.000 173 30836.90 101.17 43556.01 88888.00 2009-06-22 18:23:47.000 173 30836.92 101.21 43556.03 88888.00 2009-06-22 18:23:48.000 173 30836.95 101.24 43556.02 88888.00 2009-06-22 18:23:49.000 173 30836.95 101.24 43556.03 88888.00 2009-06-22 18:23:50.000 173 30836.96 101.22 43555.99 53361.29 2009-06-22 18:23:51.000 173 30836.94 101.24 43556.04 88888.00 2009-06-22 18:23:52.000 173 30836.92 101.21 43556.07 88888.00 2009-06-22 18:23:53.000 173 30836.92 101.23 43556.06 88888.00 2009-06-22 18:23:54.000 173 30836.90 101.24 43556.06 88888.00 2009-06-22 18:23:55.000 173 30836.94 101.21 43556.03 53361.29 2009-06-22 18:23:56.000 173 30836.95 101.23 43556.06 88888.00 2009-06-22 18:23:57.000 173 30836.91 101.20 43556.10 88888.00 2009-06-22 18:23:58.000 173 30836.89 101.19 43556.12 88888.00 2009-06-22 18:23:59.000 173 30836.91 101.21 43556.08 88888.00 2009-06-22 18:24:00.000 173 30836.89 101.26 43556.01 53361.29 2009-06-22 18:24:01.000 173 30836.88 101.24 43555.95 88888.00 2009-06-22 18:24:02.000 173 30836.86 101.25 43555.95 88888.00 2009-06-22 18:24:03.000 173 30836.87 101.24 43555.96 88888.00 2009-06-22 18:24:04.000 173 30836.90 101.25 43555.97 88888.00 2009-06-22 18:24:05.000 173 30836.89 101.25 43555.93 53361.29 2009-06-22 18:24:06.000 173 30836.88 101.27 43555.94 88888.00 2009-06-22 18:24:07.000 173 30836.94 101.28 43555.95 88888.00 2009-06-22 18:24:08.000 173 30836.93 101.29 43555.95 88888.00 2009-06-22 18:24:09.000 173 30836.90 101.28 43555.96 88888.00 2009-06-22 18:24:10.000 173 30836.92 101.25 43555.98 53361.29 2009-06-22 18:24:11.000 173 30836.92 101.24 43555.96 88888.00 2009-06-22 18:24:12.000 173 30836.90 101.25 43555.99 88888.00 2009-06-22 18:24:13.000 173 30836.94 101.27 43556.02 88888.00 2009-06-22 18:24:14.000 173 30836.93 101.30 43555.99 88888.00 2009-06-22 18:24:15.000 173 30836.93 101.30 43555.99 53361.28 2009-06-22 18:24:16.000 173 30836.93 101.29 43556.04 88888.00 2009-06-22 18:24:17.000 173 30836.94 101.29 43556.04 88888.00 2009-06-22 18:24:18.000 173 30836.95 101.26 43556.06 88888.00 2009-06-22 18:24:19.000 173 30836.97 101.26 43556.08 88888.00 2009-06-22 18:24:20.000 173 30836.97 101.28 43556.05 53361.28 2009-06-22 18:24:21.000 173 30836.94 101.25 43556.01 88888.00 2009-06-22 18:24:22.000 173 30836.92 101.23 43556.04 88888.00 2009-06-22 18:24:23.000 173 30836.92 101.24 43556.04 88888.00 2009-06-22 18:24:24.000 173 30836.94 101.27 43556.01 88888.00 2009-06-22 18:24:25.000 173 30836.92 101.29 43556.04 53361.30 2009-06-22 18:24:26.000 173 30836.93 101.26 43556.03 88888.00 2009-06-22 18:24:27.000 173 30836.90 101.27 43556.06 88888.00 2009-06-22 18:24:28.000 173 30836.90 101.29 43556.08 88888.00 2009-06-22 18:24:29.000 173 30836.93 101.30 43556.09 88888.00 2009-06-22 18:24:30.000 173 30836.92 101.23 43556.09 53361.28 2009-06-22 18:24:31.000 173 30836.90 101.26 43556.08 88888.00 2009-06-22 18:24:32.000 173 30836.92 101.24 43556.10 88888.00 2009-06-22 18:24:33.000 173 30836.89 101.24 43556.08 88888.00 2009-06-22 18:24:34.000 173 30836.93 101.26 43556.05 88888.00 2009-06-22 18:24:35.000 173 30836.95 101.26 43556.03 53361.28 2009-06-22 18:24:36.000 173 30836.93 101.23 43555.99 88888.00 2009-06-22 18:24:37.000 173 30836.92 101.20 43556.04 88888.00 2009-06-22 18:24:38.000 173 30836.90 101.22 43556.03 88888.00 2009-06-22 18:24:39.000 173 30836.89 101.22 43556.06 88888.00 2009-06-22 18:24:40.000 173 30836.94 101.25 43556.09 53361.27 2009-06-22 18:24:41.000 173 30836.92 101.26 43556.06 88888.00 2009-06-22 18:24:42.000 173 30836.90 101.28 43556.10 88888.00 2009-06-22 18:24:43.000 173 30836.89 101.24 43556.07 88888.00 2009-06-22 18:24:44.000 173 30836.87 101.22 43556.08 88888.00 2009-06-22 18:24:45.000 173 30836.86 101.27 43556.08 53361.30 2009-06-22 18:24:46.000 173 30836.78 101.17 43556.13 88888.00 2009-06-22 18:24:47.000 173 30836.86 101.19 43556.14 88888.00 2009-06-22 18:24:48.000 173 30836.92 101.21 43556.07 88888.00 2009-06-22 18:24:49.000 173 30836.90 101.22 43556.05 88888.00 2009-06-22 18:24:50.000 173 30836.93 101.23 43556.02 53361.30 2009-06-22 18:24:51.000 173 30836.94 101.22 43556.03 88888.00 2009-06-22 18:24:52.000 173 30836.93 101.23 43556.00 88888.00 2009-06-22 18:24:53.000 173 30836.93 101.21 43555.99 88888.00 2009-06-22 18:24:54.000 173 30836.90 101.20 43555.98 88888.00 2009-06-22 18:24:55.000 173 30836.94 101.28 43555.99 53361.30 2009-06-22 18:24:56.000 173 30836.94 101.30 43556.02 88888.00 2009-06-22 18:24:57.000 173 30836.94 101.27 43556.01 88888.00 2009-06-22 18:24:58.000 173 30836.92 101.27 43555.99 88888.00 2009-06-22 18:24:59.000 173 30836.95 101.22 43556.01 88888.00 2009-06-22 18:25:00.000 173 30836.96 101.24 43556.02 53361.30 2009-06-22 18:25:01.000 173 30836.93 101.23 43556.03 88888.00 2009-06-22 18:25:02.000 173 30836.96 101.25 43556.03 88888.00 2009-06-22 18:25:03.000 173 30836.94 101.23 43556.02 88888.00 2009-06-22 18:25:04.000 173 30836.93 101.23 43556.01 88888.00 2009-06-22 18:25:05.000 173 30836.97 101.26 43555.98 53361.29 2009-06-22 18:25:06.000 173 30836.99 101.26 43556.04 88888.00 2009-06-22 18:25:07.000 173 30836.94 101.24 43556.04 88888.00 2009-06-22 18:25:08.000 173 30836.95 101.23 43555.99 88888.00 2009-06-22 18:25:09.000 173 30836.98 101.21 43555.93 88888.00 2009-06-22 18:25:10.000 173 30836.95 101.22 43555.93 53361.30 2009-06-22 18:25:11.000 173 30836.94 101.23 43555.96 88888.00 2009-06-22 18:25:12.000 173 30836.95 101.19 43555.99 88888.00 2009-06-22 18:25:13.000 173 30836.96 101.25 43556.06 88888.00 2009-06-22 18:25:14.000 173 30836.97 101.23 43556.06 88888.00 2009-06-22 18:25:15.000 173 30836.96 101.24 43556.08 53361.30 2009-06-22 18:25:16.000 173 30836.97 101.30 43556.11 88888.00 2009-06-22 18:25:17.000 173 30836.99 101.35 43556.05 88888.00 2009-06-22 18:25:18.000 173 30836.99 101.36 43556.10 88888.00 2009-06-22 18:25:19.000 173 30836.96 101.33 43556.09 88888.00 2009-06-22 18:25:20.000 173 30836.97 101.33 43556.03 53361.32 2009-06-22 18:25:21.000 173 30836.96 101.33 43556.01 88888.00 2009-06-22 18:25:22.000 173 30836.95 101.37 43556.07 88888.00 2009-06-22 18:25:23.000 173 30836.92 101.37 43556.08 88888.00 2009-06-22 18:25:24.000 173 30836.92 101.36 43556.04 88888.00 2009-06-22 18:25:25.000 173 30836.91 101.35 43556.01 53361.34 2009-06-22 18:25:26.000 173 30836.93 101.34 43556.04 88888.00 2009-06-22 18:25:27.000 173 30836.99 101.34 43556.07 88888.00 2009-06-22 18:25:28.000 173 30836.99 101.31 43556.07 88888.00 2009-06-22 18:25:29.000 173 30836.94 101.33 43556.05 88888.00 2009-06-22 18:25:30.000 173 30836.95 101.31 43556.02 53361.33 2009-06-22 18:25:31.000 173 30836.96 101.32 43556.03 88888.00 2009-06-22 18:25:32.000 173 30836.96 101.35 43556.02 88888.00 2009-06-22 18:25:33.000 173 30836.95 101.31 43556.02 88888.00 2009-06-22 18:25:34.000 173 30836.98 101.30 43556.02 88888.00 2009-06-22 18:25:35.000 173 30836.96 101.35 43556.03 53361.34 2009-06-22 18:25:36.000 173 30836.95 101.33 43556.07 88888.00 2009-06-22 18:25:37.000 173 30836.96 101.35 43556.08 88888.00 2009-06-22 18:25:38.000 173 30836.97 101.36 43556.10 88888.00 2009-06-22 18:25:39.000 173 30836.96 101.37 43556.11 88888.00 2009-06-22 18:25:40.000 173 30836.95 101.36 43556.08 53361.34 2009-06-22 18:25:41.000 173 30836.97 101.36 43556.03 88888.00 2009-06-22 18:25:42.000 173 30836.97 101.37 43556.07 88888.00 2009-06-22 18:25:43.000 173 30836.95 101.38 43556.08 88888.00 2009-06-22 18:25:44.000 173 30836.97 101.43 43556.08 88888.00 2009-06-22 18:25:45.000 173 30836.99 101.43 43556.09 53361.36 2009-06-22 18:25:46.000 173 30836.96 101.38 43556.14 88888.00 2009-06-22 18:25:47.000 173 30836.94 101.39 43556.18 88888.00 2009-06-22 18:25:48.000 173 30836.99 101.37 43556.18 88888.00 2009-06-22 18:25:49.000 173 30837.01 101.33 43556.20 88888.00 2009-06-22 18:25:50.000 173 30837.01 101.33 43556.16 53361.36 2009-06-22 18:25:51.000 173 30836.97 101.32 43556.11 88888.00 2009-06-22 18:25:52.000 173 30836.99 101.31 43556.12 88888.00 2009-06-22 18:25:53.000 173 30836.99 101.35 43556.11 88888.00 2009-06-22 18:25:54.000 173 30836.97 101.31 43556.10 88888.00 2009-06-22 18:25:55.000 173 30836.98 101.33 43556.10 53361.37 2009-06-22 18:25:56.000 173 30836.96 101.40 43556.10 88888.00 2009-06-22 18:25:57.000 173 30836.94 101.39 43556.12 88888.00 2009-06-22 18:25:58.000 173 30836.94 101.36 43556.11 88888.00 2009-06-22 18:25:59.000 173 30836.97 101.38 43556.07 88888.00 2009-06-22 18:26:00.000 173 30837.00 101.35 43556.10 53361.37 2009-06-22 18:26:01.000 173 30836.98 101.33 43556.11 88888.00 2009-06-22 18:26:02.000 173 30836.98 101.35 43556.10 88888.00 2009-06-22 18:26:03.000 173 30837.02 101.39 43556.12 88888.00 2009-06-22 18:26:04.000 173 30836.98 101.38 43556.12 88888.00 2009-06-22 18:26:05.000 173 30836.96 101.36 43556.09 53361.38 2009-06-22 18:26:06.000 173 30836.97 101.34 43556.07 88888.00 2009-06-22 18:26:07.000 173 30836.99 101.34 43556.10 88888.00 2009-06-22 18:26:08.000 173 30836.99 101.37 43556.18 88888.00 2009-06-22 18:26:09.000 173 30837.00 101.36 43556.14 88888.00 2009-06-22 18:26:10.000 173 30836.98 101.33 43556.13 53361.36 2009-06-22 18:26:11.000 173 30836.99 101.37 43556.16 88888.00 2009-06-22 18:26:12.000 173 30836.99 101.31 43556.18 88888.00 2009-06-22 18:26:13.000 173 30836.96 101.32 43556.27 88888.00 2009-06-22 18:26:14.000 173 30837.02 101.36 43556.18 88888.00 2009-06-22 18:26:15.000 173 30837.03 101.31 43556.13 53361.39 2009-06-22 18:26:16.000 173 30837.02 101.29 43556.10 88888.00 2009-06-22 18:26:17.000 173 30836.98 101.28 43556.11 88888.00 2009-06-22 18:26:18.000 173 30837.03 101.36 43556.08 88888.00 2009-06-22 18:26:19.000 173 30837.04 101.34 43556.01 88888.00 2009-06-22 18:26:20.000 173 30836.95 101.26 43556.14 53361.37 2009-06-22 18:26:21.000 173 30836.96 101.29 43556.15 88888.00 2009-06-22 18:26:22.000 173 30836.95 101.27 43556.12 88888.00 2009-06-22 18:26:23.000 173 30836.97 101.26 43556.13 88888.00 2009-06-22 18:26:24.000 173 30836.97 101.24 43556.14 88888.00 2009-06-22 18:26:25.000 173 30836.97 101.25 43556.14 53361.42 2009-06-22 18:26:26.000 173 30836.99 101.30 43556.13 88888.00 2009-06-22 18:26:27.000 173 30836.99 101.27 43556.12 88888.00 2009-06-22 18:26:28.000 173 30837.01 101.29 43556.14 88888.00 2009-06-22 18:26:29.000 173 30837.04 101.28 43556.13 88888.00 2009-06-22 18:26:30.000 173 30837.05 101.27 43556.11 53361.39 2009-06-22 18:26:31.000 173 30837.02 101.32 43556.17 88888.00 2009-06-22 18:26:32.000 173 30837.05 101.32 43556.22 88888.00 2009-06-22 18:26:33.000 173 30837.05 101.33 43556.23 88888.00 2009-06-22 18:26:34.000 173 30837.05 101.31 43556.25 88888.00 2009-06-22 18:26:35.000 173 30837.03 101.31 43556.18 53361.39 2009-06-22 18:26:36.000 173 30837.01 101.30 43556.15 88888.00 2009-06-22 18:26:37.000 173 30837.03 101.30 43556.14 88888.00 2009-06-22 18:26:38.000 173 30837.05 101.31 43556.18 88888.00 2009-06-22 18:26:39.000 173 30837.04 101.29 43556.21 88888.00 2009-06-22 18:26:40.000 173 30837.02 101.31 43556.21 53361.42 2009-06-22 18:26:41.000 173 30837.03 101.30 43556.23 88888.00 2009-06-22 18:26:42.000 173 30837.04 101.33 43556.22 88888.00 2009-06-22 18:26:43.000 173 30837.04 101.32 43556.25 88888.00 2009-06-22 18:26:44.000 173 30837.07 101.33 43556.24 88888.00 2009-06-22 18:26:45.000 173 30837.07 101.29 43556.15 53361.44 2009-06-22 18:26:46.000 173 30837.08 101.27 43556.14 88888.00 2009-06-22 18:26:47.000 173 30837.00 101.28 43556.18 88888.00 2009-06-22 18:26:48.000 173 30836.82 101.21 43556.13 88888.00 2009-06-22 18:26:49.000 173 30836.96 101.38 43556.03 88888.00 2009-06-22 18:26:50.000 173 30837.05 101.34 43556.12 53361.43 2009-06-22 18:26:51.000 173 30837.07 101.34 43556.12 88888.00 2009-06-22 18:26:52.000 173 30837.07 101.32 43556.08 88888.00 2009-06-22 18:26:53.000 173 30837.08 101.32 43556.15 88888.00 2009-06-22 18:26:54.000 173 30837.08 101.28 43556.17 88888.00 2009-06-22 18:26:55.000 173 30837.09 101.25 43556.14 53361.40 2009-06-22 18:26:56.000 173 30837.09 101.25 43556.13 88888.00 2009-06-22 18:26:57.000 173 30837.06 101.29 43556.11 88888.00 2009-06-22 18:26:58.000 173 30837.03 101.29 43556.11 88888.00 2009-06-22 18:26:59.000 173 30837.05 101.32 43556.13 88888.00 2009-06-22 18:27:00.000 173 30837.03 101.32 43556.16 53361.42 2009-06-22 18:27:01.000 173 30836.99 101.27 43556.11 88888.00 2009-06-22 18:27:02.000 173 30837.01 101.30 43556.11 88888.00 2009-06-22 18:27:03.000 173 30837.02 101.34 43556.12 88888.00 2009-06-22 18:27:04.000 173 30837.02 101.33 43556.06 88888.00 2009-06-22 18:27:05.000 173 30836.98 101.32 43556.07 53361.40 2009-06-22 18:27:06.000 173 30837.00 101.30 43556.05 88888.00 2009-06-22 18:27:07.000 173 30837.01 101.29 43556.07 88888.00 2009-06-22 18:27:08.000 173 30836.98 101.35 43556.15 88888.00 2009-06-22 18:27:09.000 173 30836.96 101.33 43556.20 88888.00 2009-06-22 18:27:10.000 173 30836.97 101.30 43556.16 53361.43 2009-06-22 18:27:11.000 173 30836.96 101.28 43556.15 88888.00 2009-06-22 18:27:12.000 173 30836.92 101.27 43556.11 88888.00 2009-06-22 18:27:13.000 173 30836.95 101.26 43556.08 88888.00 2009-06-22 18:27:14.000 173 30836.94 101.26 43556.10 88888.00 2009-06-22 18:27:15.000 173 30836.93 101.26 43556.07 53361.45 2009-06-22 18:27:16.000 173 30836.95 101.22 43556.08 88888.00 2009-06-22 18:27:17.000 173 30836.93 101.22 43556.05 88888.00 2009-06-22 18:27:18.000 173 30836.95 101.24 43556.10 88888.00 2009-06-22 18:27:19.000 173 30836.99 101.25 43556.10 88888.00 2009-06-22 18:27:20.000 173 30836.97 101.27 43556.13 53361.46 2009-06-22 18:27:21.000 173 30836.97 101.28 43556.14 88888.00 2009-06-22 18:27:22.000 173 30836.97 101.24 43556.13 88888.00 2009-06-22 18:27:23.000 173 30836.98 101.21 43556.14 88888.00 2009-06-22 18:27:24.000 173 30837.01 101.17 43556.18 88888.00 2009-06-22 18:27:25.000 173 30836.99 101.17 43556.16 53361.45 2009-06-22 18:27:26.000 173 30836.98 101.20 43556.14 88888.00 2009-06-22 18:27:27.000 173 30836.96 101.22 43556.14 88888.00 2009-06-22 18:27:28.000 173 30836.97 101.27 43556.15 88888.00 2009-06-22 18:27:29.000 173 30836.98 101.30 43556.20 88888.00 2009-06-22 18:27:30.000 173 30836.98 101.29 43556.22 53361.45 2009-06-22 18:27:31.000 173 30836.96 101.31 43556.23 88888.00 2009-06-22 18:27:32.000 173 30836.97 101.29 43556.24 88888.00 2009-06-22 18:27:33.000 173 30836.96 101.30 43556.24 88888.00 2009-06-22 18:27:34.000 173 30836.99 101.33 43556.23 88888.00 2009-06-22 18:27:35.000 173 30836.99 101.31 43556.21 53361.47 2009-06-22 18:27:36.000 173 30836.99 101.32 43556.16 88888.00 2009-06-22 18:27:37.000 173 30837.01 101.33 43556.17 88888.00 2009-06-22 18:27:38.000 173 30837.00 101.34 43556.17 88888.00 2009-06-22 18:27:39.000 173 30837.02 101.34 43556.16 88888.00 2009-06-22 18:27:40.000 173 30837.02 101.36 43556.18 53361.47 2009-06-22 18:27:41.000 173 30836.99 101.40 43556.19 88888.00 2009-06-22 18:27:42.000 173 30837.03 101.38 43556.22 88888.00 2009-06-22 18:27:43.000 173 30837.04 101.35 43556.19 88888.00 2009-06-22 18:27:44.000 173 30837.06 101.37 43556.14 88888.00 2009-06-22 18:27:45.000 173 30837.04 101.38 43556.21 53361.46 2009-06-22 18:27:46.000 173 30836.99 101.38 43556.21 88888.00 2009-06-22 18:27:47.000 173 30836.99 101.38 43556.17 88888.00 2009-06-22 18:27:48.000 173 30836.99 101.35 43556.17 88888.00 2009-06-22 18:27:49.000 173 30836.99 101.34 43556.17 88888.00 2009-06-22 18:27:50.000 173 30836.99 101.41 43556.17 53361.48 2009-06-22 18:27:51.000 173 30837.00 101.36 43556.17 88888.00 2009-06-22 18:27:52.000 173 30836.98 101.33 43556.14 88888.00 2009-06-22 18:27:53.000 173 30836.99 101.35 43556.18 88888.00 2009-06-22 18:27:54.000 173 30837.01 101.36 43556.15 88888.00 2009-06-22 18:27:55.000 173 30837.01 101.38 43556.14 53361.49 2009-06-22 18:27:56.000 173 30837.00 101.37 43556.15 88888.00 2009-06-22 18:27:57.000 173 30837.00 101.39 43556.14 88888.00 2009-06-22 18:27:58.000 173 30837.01 101.35 43556.17 88888.00 2009-06-22 18:27:59.000 173 30837.01 101.33 43556.16 88888.00 2009-06-22 18:28:00.000 173 30837.04 101.35 43556.16 53361.51 2009-06-22 18:28:01.000 173 30837.03 101.28 43556.14 88888.00 2009-06-22 18:28:02.000 173 30836.94 101.26 43556.28 88888.00 2009-06-22 18:28:03.000 173 30837.04 101.37 43556.24 88888.00 2009-06-22 18:28:04.000 173 30837.05 101.36 43556.21 88888.00 2009-06-22 18:28:05.000 173 30837.01 101.35 43556.19 53361.55 2009-06-22 18:28:06.000 173 30837.00 101.35 43556.18 88888.00 2009-06-22 18:28:07.000 173 30837.03 101.33 43556.18 88888.00 2009-06-22 18:28:08.000 173 30837.03 101.36 43556.21 88888.00 2009-06-22 18:28:09.000 173 30837.03 101.39 43556.24 88888.00 2009-06-22 18:28:10.000 173 30837.01 101.37 43556.24 53361.47 2009-06-22 18:28:11.000 173 30837.04 101.34 43556.23 88888.00 2009-06-22 18:28:12.000 173 30837.02 101.29 43556.23 88888.00 2009-06-22 18:28:13.000 173 30837.01 101.31 43556.21 88888.00 2009-06-22 18:28:14.000 173 30837.03 101.32 43556.20 88888.00 2009-06-22 18:28:15.000 173 30837.01 101.31 43556.20 53361.48 2009-06-22 18:28:16.000 173 30837.01 101.33 43556.22 88888.00 2009-06-22 18:28:17.000 173 30837.04 101.31 43556.21 88888.00 2009-06-22 18:28:18.000 173 30837.08 101.34 43556.20 88888.00 2009-06-22 18:28:19.000 173 30837.08 101.37 43556.23 88888.00 2009-06-22 18:28:20.000 173 30837.05 101.35 43556.25 53361.48 2009-06-22 18:28:21.000 173 30837.04 101.32 43556.22 88888.00 2009-06-22 18:28:22.000 173 30837.01 101.33 43556.23 88888.00 2009-06-22 18:28:23.000 173 30837.02 101.32 43556.24 88888.00 2009-06-22 18:28:24.000 173 30837.01 101.35 43556.20 88888.00 2009-06-22 18:28:25.000 173 30836.99 101.37 43556.16 53361.48 2009-06-22 18:28:26.000 173 30837.01 101.36 43556.16 88888.00 2009-06-22 18:28:27.000 173 30837.05 101.36 43556.19 88888.00 2009-06-22 18:28:28.000 173 30837.02 101.36 43556.16 88888.00 2009-06-22 18:28:29.000 173 30837.05 101.37 43556.20 88888.00 2009-06-22 18:28:30.000 173 30837.04 101.36 43556.21 53361.49 2009-06-22 18:28:31.000 173 30837.02 101.36 43556.22 88888.00 2009-06-22 18:28:32.000 173 30837.01 101.34 43556.24 88888.00 2009-06-22 18:28:33.000 173 30836.97 101.35 43556.26 88888.00 2009-06-22 18:28:34.000 173 30837.03 101.36 43556.20 88888.00 2009-06-22 18:28:35.000 173 30837.08 101.42 43556.14 53361.50 2009-06-22 18:28:36.000 173 30837.05 101.43 43556.14 88888.00 2009-06-22 18:28:37.000 173 30837.01 101.41 43556.28 88888.00 2009-06-22 18:28:38.000 173 30837.01 101.43 43556.26 88888.00 2009-06-22 18:28:39.000 173 30837.01 101.43 43556.26 88888.00 2009-06-22 18:28:40.000 173 30837.02 101.43 43556.21 53361.50 2009-06-22 18:28:41.000 173 30837.01 101.44 43556.22 88888.00 2009-06-22 18:28:42.000 173 30837.03 101.46 43556.23 88888.00 2009-06-22 18:28:43.000 173 30837.04 101.45 43556.23 88888.00 2009-06-22 18:28:44.000 173 30837.03 101.42 43556.25 88888.00 2009-06-22 18:28:45.000 173 30837.02 101.44 43556.25 53361.49 2009-06-22 18:28:46.000 173 30837.03 101.47 43556.21 88888.00 2009-06-22 18:28:47.000 173 30837.02 101.49 43556.22 88888.00 2009-06-22 18:28:48.000 173 30837.00 101.47 43556.27 88888.00 2009-06-22 18:28:49.000 173 30837.04 101.46 43556.23 88888.00 2009-06-22 18:28:50.000 173 30837.04 101.48 43556.22 53361.48 2009-06-22 18:28:51.000 173 30837.06 101.49 43556.28 88888.00 2009-06-22 18:28:52.000 173 30837.07 101.49 43556.25 88888.00 2009-06-22 18:28:53.000 173 30837.05 101.50 43556.23 88888.00 2009-06-22 18:28:54.000 173 30837.08 101.51 43556.26 88888.00 2009-06-22 18:28:55.000 173 30837.07 101.53 43556.25 53361.48 2009-06-22 18:28:56.000 173 30837.04 101.51 43556.24 88888.00 2009-06-22 18:28:57.000 173 30837.04 101.56 43556.24 88888.00 2009-06-22 18:28:58.000 173 30837.04 101.57 43556.23 88888.00 2009-06-22 18:28:59.000 173 30837.05 101.56 43556.23 88888.00 2009-06-22 18:29:00.000 173 30837.06 101.53 43556.18 53361.51 2009-06-22 18:29:01.000 173 30837.03 101.50 43556.18 88888.00 2009-06-22 18:29:02.000 173 30837.03 101.44 43556.22 88888.00 2009-06-22 18:29:03.000 173 30837.05 101.46 43556.22 88888.00 2009-06-22 18:29:04.000 173 30837.06 101.51 43556.24 88888.00 2009-06-22 18:29:05.000 173 30837.04 101.51 43556.23 53361.52 2009-06-22 18:29:06.000 173 30837.04 101.51 43556.24 88888.00 2009-06-22 18:29:07.000 173 30837.03 101.54 43556.21 88888.00 2009-06-22 18:29:08.000 173 30837.06 101.52 43556.22 88888.00 2009-06-22 18:29:09.000 173 30837.04 101.54 43556.29 88888.00 2009-06-22 18:29:10.000 173 30837.00 101.54 43556.31 53361.51 2009-06-22 18:29:11.000 173 30837.00 101.52 43556.23 88888.00 2009-06-22 18:29:12.000 173 30837.01 101.50 43556.22 88888.00 2009-06-22 18:29:13.000 173 30837.01 101.49 43556.21 88888.00 2009-06-22 18:29:14.000 173 30837.01 101.50 43556.17 88888.00 2009-06-22 18:29:15.000 173 30837.07 101.52 43556.20 53361.52 2009-06-22 18:29:16.000 173 30837.09 101.55 43556.23 88888.00 2009-06-22 18:29:17.000 173 30837.08 101.50 43556.22 88888.00 2009-06-22 18:29:18.000 173 30837.06 101.52 43556.25 88888.00 2009-06-22 18:29:19.000 173 30837.06 101.54 43556.28 88888.00 2009-06-22 18:29:20.000 173 30837.07 101.56 43556.26 53361.54 2009-06-22 18:29:21.000 173 30837.11 101.52 43556.21 88888.00 2009-06-22 18:29:22.000 173 30837.06 101.53 43556.25 88888.00 2009-06-22 18:29:23.000 173 30837.05 101.54 43556.24 88888.00 2009-06-22 18:29:24.000 173 30837.06 101.54 43556.26 88888.00 2009-06-22 18:29:25.000 173 30837.08 101.52 43556.25 53361.54 2009-06-22 18:29:26.000 173 30837.07 101.50 43556.22 88888.00 2009-06-22 18:29:27.000 173 30837.06 101.50 43556.23 88888.00 2009-06-22 18:29:28.000 173 30837.06 101.51 43556.22 88888.00 2009-06-22 18:29:29.000 173 30837.07 101.53 43556.24 88888.00 2009-06-22 18:29:30.000 173 30837.06 101.48 43556.21 53361.49 2009-06-22 18:29:31.000 173 30837.08 101.47 43556.22 88888.00 2009-06-22 18:29:32.000 173 30837.06 101.49 43556.21 88888.00 2009-06-22 18:29:33.000 173 30837.04 101.56 43556.24 88888.00 2009-06-22 18:29:34.000 173 30837.06 101.50 43556.25 88888.00 2009-06-22 18:29:35.000 173 30837.08 101.49 43556.27 53361.48 2009-06-22 18:29:36.000 173 30837.06 101.52 43556.31 88888.00 2009-06-22 18:29:37.000 173 30837.06 101.54 43556.30 88888.00 2009-06-22 18:29:38.000 173 30837.03 101.52 43556.27 88888.00 2009-06-22 18:29:39.000 173 30837.06 101.57 43556.29 88888.00 2009-06-22 18:29:40.000 173 30837.07 101.55 43556.28 53361.50 2009-06-22 18:29:41.000 173 30837.03 101.57 43556.31 88888.00 2009-06-22 18:29:42.000 173 30837.06 101.57 43556.27 88888.00 2009-06-22 18:29:43.000 173 30837.05 101.58 43556.24 88888.00 2009-06-22 18:29:44.000 173 30837.04 101.53 43556.22 88888.00 2009-06-22 18:29:45.000 173 30837.04 101.53 43556.26 53361.49 2009-06-22 18:29:46.000 173 30837.05 101.51 43556.29 88888.00 2009-06-22 18:29:47.000 173 30837.04 101.50 43556.26 88888.00 2009-06-22 18:29:48.000 173 30837.01 101.45 43556.25 88888.00 2009-06-22 18:29:49.000 173 30837.03 101.46 43556.24 88888.00 2009-06-22 18:29:50.000 173 30837.06 101.49 43556.25 53361.47 2009-06-22 18:29:51.000 173 30837.05 101.47 43556.22 88888.00 2009-06-22 18:29:52.000 173 30837.04 101.48 43556.21 88888.00 2009-06-22 18:29:53.000 173 30837.03 101.50 43556.25 88888.00 2009-06-22 18:29:54.000 173 30837.02 101.49 43556.25 88888.00 2009-06-22 18:29:55.000 173 30837.02 101.46 43556.26 53361.50 2009-06-22 18:29:56.000 173 30837.03 101.47 43556.25 88888.00 2009-06-22 18:29:57.000 173 30837.04 101.48 43556.23 88888.00 2009-06-22 18:29:58.000 173 30837.05 101.49 43556.22 88888.00 2009-06-22 18:29:59.000 173 30837.07 101.49 43556.23 88888.00 2009-06-22 18:30:00.000 173 30837.05 101.47 43556.21 53361.49 2009-06-22 18:30:01.000 173 30837.07 101.52 43556.21 88888.00 2009-06-22 18:30:02.000 173 30837.07 101.50 43556.23 88888.00 2009-06-22 18:30:03.000 173 30837.07 101.51 43556.23 88888.00 2009-06-22 18:30:04.000 173 30837.06 101.53 43556.25 88888.00 2009-06-22 18:30:05.000 173 30837.04 101.54 43556.27 53361.50 2009-06-22 18:30:06.000 173 30837.05 101.52 43556.25 88888.00 2009-06-22 18:30:07.000 173 30837.04 101.52 43556.24 88888.00 2009-06-22 18:30:08.000 173 30837.02 101.51 43556.24 88888.00 2009-06-22 18:30:09.000 173 30837.03 101.52 43556.26 88888.00 2009-06-22 18:30:10.000 173 30837.01 101.51 43556.30 53361.49 2009-06-22 18:30:11.000 173 30837.00 101.50 43556.26 88888.00 2009-06-22 18:30:12.000 173 30837.01 101.52 43556.26 88888.00 2009-06-22 18:30:13.000 173 30837.01 101.56 43556.26 88888.00 2009-06-22 18:30:14.000 173 30837.03 101.57 43556.23 88888.00 2009-06-22 18:30:15.000 173 30836.95 101.55 43556.21 53361.49 2009-06-22 18:30:16.000 173 30836.97 101.49 43556.25 88888.00 2009-06-22 18:30:17.000 173 30837.00 101.49 43556.23 88888.00 2009-06-22 18:30:18.000 173 30837.05 101.52 43556.26 88888.00 2009-06-22 18:30:19.000 173 30837.03 101.52 43556.25 88888.00 2009-06-22 18:30:20.000 173 30836.98 101.52 43556.25 53361.50 2009-06-22 18:30:21.000 173 30837.02 101.52 43556.23 88888.00 2009-06-22 18:30:22.000 173 30837.00 101.52 43556.25 88888.00 2009-06-22 18:30:23.000 173 30837.02 101.51 43556.21 88888.00 2009-06-22 18:30:24.000 173 30837.15 101.60 43556.05 88888.00 2009-06-22 18:30:25.000 173 30837.01 101.46 43556.19 53361.51 2009-06-22 18:30:26.000 173 30836.99 101.46 43556.25 88888.00 2009-06-22 18:30:27.000 173 30836.96 101.45 43556.23 88888.00 2009-06-22 18:30:28.000 173 30836.97 101.47 43556.26 88888.00 2009-06-22 18:30:29.000 173 30836.98 101.48 43556.24 88888.00 2009-06-22 18:30:30.000 173 30837.02 101.51 43556.23 53361.51 2009-06-22 18:30:31.000 173 30837.00 101.50 43556.25 88888.00 2009-06-22 18:30:32.000 173 30836.98 101.48 43556.24 88888.00 2009-06-22 18:30:33.000 173 30836.99 101.49 43556.28 88888.00 2009-06-22 18:30:34.000 173 30837.00 101.53 43556.32 88888.00 2009-06-22 18:30:35.000 173 30836.99 101.53 43556.34 53361.48 2009-06-22 18:30:36.000 173 30837.02 101.52 43556.32 88888.00 2009-06-22 18:30:37.000 173 30836.99 101.52 43556.29 88888.00 2009-06-22 18:30:38.000 173 30836.99 101.51 43556.24 88888.00 2009-06-22 18:30:39.000 173 30836.97 101.52 43556.29 88888.00 2009-06-22 18:30:40.000 173 30836.98 101.54 43556.30 53361.47 2009-06-22 18:30:41.000 173 30837.00 101.57 43556.30 88888.00 2009-06-22 18:30:42.000 173 30837.02 101.58 43556.25 88888.00 2009-06-22 18:30:43.000 173 30837.00 101.54 43556.22 88888.00 2009-06-22 18:30:44.000 173 30837.00 101.52 43556.23 88888.00 2009-06-22 18:30:45.000 173 30836.99 101.50 43556.24 53361.48 2009-06-22 18:30:46.000 173 30836.96 101.49 43556.22 88888.00 2009-06-22 18:30:47.000 173 30837.04 101.51 43556.19 88888.00 2009-06-22 18:30:48.000 173 30837.06 101.51 43556.23 88888.00 2009-06-22 18:30:49.000 173 30837.05 101.53 43556.25 88888.00 2009-06-22 18:30:50.000 173 30837.05 101.53 43556.23 53361.50 2009-06-22 18:30:51.000 173 30837.06 101.54 43556.23 88888.00 2009-06-22 18:30:52.000 173 30837.05 101.50 43556.26 88888.00 2009-06-22 18:30:53.000 173 30837.03 101.49 43556.25 88888.00 2009-06-22 18:30:54.000 173 30837.04 101.48 43556.29 88888.00 2009-06-22 18:30:55.000 173 30837.05 101.49 43556.29 53361.49 2009-06-22 18:30:56.000 173 30837.06 101.46 43556.23 88888.00 2009-06-22 18:30:57.000 173 30837.05 101.48 43556.20 88888.00 2009-06-22 18:30:58.000 173 30837.03 101.48 43556.22 88888.00 2009-06-22 18:30:59.000 173 30837.00 101.51 43556.22 88888.00 2009-06-22 18:31:00.000 173 30837.00 101.49 43556.20 53361.46 2009-06-22 18:31:01.000 173 30837.02 101.50 43556.17 88888.00 2009-06-22 18:31:02.000 173 30837.03 101.52 43556.17 88888.00 2009-06-22 18:31:03.000 173 30837.01 101.47 43556.21 88888.00 2009-06-22 18:31:04.000 173 30837.02 101.48 43556.24 88888.00 2009-06-22 18:31:05.000 173 30837.01 101.48 43556.21 53361.46 2009-06-22 18:31:06.000 173 30837.02 101.54 43556.25 88888.00 2009-06-22 18:31:07.000 173 30836.99 101.55 43556.27 88888.00 2009-06-22 18:31:08.000 173 30837.01 101.52 43556.26 88888.00 2009-06-22 18:31:09.000 173 30836.98 101.49 43556.26 88888.00 2009-06-22 18:31:10.000 173 30836.97 101.47 43556.24 53361.44 2009-06-22 18:31:11.000 173 30836.98 101.44 43556.19 88888.00 2009-06-22 18:31:12.000 173 30837.00 101.47 43556.21 88888.00 2009-06-22 18:31:13.000 173 30836.97 101.51 43556.24 88888.00 2009-06-22 18:31:14.000 173 30836.95 101.49 43556.23 88888.00 2009-06-22 18:31:15.000 173 30836.93 101.48 43556.21 53361.48 2009-06-22 18:31:16.000 173 30836.92 101.47 43556.23 88888.00 2009-06-22 18:31:17.000 173 30836.95 101.47 43556.23 88888.00 2009-06-22 18:31:18.000 173 30836.99 101.47 43556.23 88888.00 2009-06-22 18:31:19.000 173 30836.99 101.50 43556.20 88888.00 2009-06-22 18:31:20.000 173 30836.99 101.48 43556.22 53361.47 2009-06-22 18:31:21.000 173 30836.97 101.49 43556.28 88888.00 2009-06-22 18:31:22.000 173 30837.00 101.46 43556.29 88888.00 2009-06-22 18:31:23.000 173 30837.01 101.44 43556.24 88888.00 2009-06-22 18:31:24.000 173 30836.99 101.44 43556.22 88888.00 2009-06-22 18:31:25.000 173 30836.97 101.45 43556.22 53361.47 2009-06-22 18:31:26.000 173 30836.96 101.46 43556.22 88888.00 2009-06-22 18:31:27.000 173 30836.97 101.49 43556.23 88888.00 2009-06-22 18:31:28.000 173 30836.95 101.51 43556.23 88888.00 2009-06-22 18:31:29.000 173 30836.97 101.53 43556.26 88888.00 2009-06-22 18:31:30.000 173 30836.99 101.53 43556.26 53361.47 2009-06-22 18:31:31.000 173 30837.02 101.43 43556.30 88888.00 2009-06-22 18:31:32.000 173 30837.04 101.44 43556.35 88888.00 2009-06-22 18:31:33.000 173 30836.98 101.48 43556.33 88888.00 2009-06-22 18:31:34.000 173 30836.97 101.52 43556.30 88888.00 2009-06-22 18:31:35.000 173 30836.97 101.54 43556.29 53361.53 2009-06-22 18:31:36.000 173 30836.99 101.58 43556.28 88888.00 2009-06-22 18:31:37.000 173 30836.98 101.59 43556.32 88888.00 2009-06-22 18:31:38.000 173 30836.97 101.59 43556.33 88888.00 2009-06-22 18:31:39.000 173 30836.98 101.58 43556.35 88888.00 2009-06-22 18:31:40.000 173 30836.93 101.59 43556.39 53361.50 2009-06-22 18:31:41.000 173 30836.97 101.62 43556.30 88888.00 2009-06-22 18:31:42.000 173 30836.97 101.59 43556.31 88888.00 2009-06-22 18:31:43.000 173 30836.96 101.57 43556.32 88888.00 2009-06-22 18:31:44.000 173 30836.97 101.54 43556.29 88888.00 2009-06-22 18:31:45.000 173 30836.95 101.51 43556.26 53361.46 2009-06-22 18:31:46.000 173 30836.92 101.51 43556.27 88888.00 2009-06-22 18:31:47.000 173 30836.91 101.51 43556.25 88888.00 2009-06-22 18:31:48.000 173 30836.85 101.43 43556.33 88888.00 2009-06-22 18:31:49.000 173 30836.87 101.47 43556.39 88888.00 2009-06-22 18:31:50.000 173 30836.96 101.53 43556.24 53361.46 2009-06-22 18:31:51.000 173 30836.92 101.52 43556.21 88888.00 2009-06-22 18:31:52.000 173 30836.92 101.55 43556.23 88888.00 2009-06-22 18:31:53.000 173 30836.92 101.54 43556.22 88888.00 2009-06-22 18:31:54.000 173 30836.91 101.53 43556.22 88888.00 2009-06-22 18:31:55.000 173 30836.92 101.54 43556.16 53361.46 2009-06-22 18:31:56.000 173 30836.92 101.54 43556.16 88888.00 2009-06-22 18:31:57.000 173 30836.89 101.54 43556.16 88888.00 2009-06-22 18:31:58.000 173 30836.89 101.53 43556.22 88888.00 2009-06-22 18:31:59.000 173 30836.88 101.52 43556.25 88888.00 2009-06-22 18:32:00.000 173 30836.91 101.52 43556.24 53361.48 2009-06-22 18:32:01.000 173 30836.93 101.51 43556.21 88888.00 2009-06-22 18:32:02.000 173 30836.91 101.54 43556.21 88888.00 2009-06-22 18:32:03.000 173 30836.92 101.55 43556.23 88888.00 2009-06-22 18:32:04.000 173 30836.93 101.53 43556.28 88888.00 2009-06-22 18:32:05.000 173 30836.92 101.51 43556.29 53361.45 2009-06-22 18:32:06.000 173 30836.89 101.53 43556.28 88888.00 2009-06-22 18:32:07.000 173 30836.91 101.55 43556.32 88888.00 2009-06-22 18:32:08.000 173 30836.94 101.55 43556.29 88888.00 2009-06-22 18:32:09.000 173 30836.90 101.52 43556.25 88888.00 2009-06-22 18:32:10.000 173 30836.89 101.49 43556.20 53361.45 2009-06-22 18:32:11.000 173 30837.03 101.58 43556.12 88888.00 2009-06-22 18:32:12.000 173 30836.95 101.50 43556.23 88888.00 2009-06-22 18:32:13.000 173 30836.94 101.52 43556.25 88888.00 2009-06-22 18:32:14.000 173 30836.96 101.54 43556.25 88888.00 2009-06-22 18:32:15.000 173 30836.95 101.53 43556.24 53361.41 2009-06-22 18:32:16.000 173 30836.92 101.54 43556.24 88888.00 2009-06-22 18:32:17.000 173 30836.94 101.57 43556.24 88888.00 2009-06-22 18:32:18.000 173 30836.99 101.56 43556.24 88888.00 2009-06-22 18:32:19.000 173 30836.98 101.58 43556.25 88888.00 2009-06-22 18:32:20.000 173 30836.96 101.55 43556.24 53361.45 2009-06-22 18:32:21.000 173 30836.95 101.54 43556.19 88888.00 2009-06-22 18:32:22.000 173 30836.95 101.56 43556.20 88888.00 2009-06-22 18:32:23.000 173 30836.95 101.56 43556.23 88888.00 2009-06-22 18:32:24.000 173 30836.95 101.58 43556.22 88888.00 2009-06-22 18:32:25.000 173 30836.96 101.57 43556.20 53361.44 2009-06-22 18:32:26.000 173 30836.94 101.54 43556.21 88888.00 2009-06-22 18:32:27.000 173 30836.93 101.56 43556.23 88888.00 2009-06-22 18:32:28.000 173 30836.94 101.54 43556.20 88888.00 2009-06-22 18:32:29.000 173 30836.95 101.54 43556.19 88888.00 2009-06-22 18:32:30.000 173 30836.94 101.54 43556.25 53361.46 2009-06-22 18:32:31.000 173 30836.92 101.58 43556.25 88888.00 2009-06-22 18:32:32.000 173 30836.94 101.58 43556.27 88888.00 2009-06-22 18:32:33.000 173 30836.94 101.55 43556.29 88888.00 2009-06-22 18:32:34.000 173 30836.94 101.54 43556.28 88888.00 2009-06-22 18:32:35.000 173 30836.92 101.59 43556.25 53361.45 2009-06-22 18:32:36.000 173 30836.92 101.55 43556.26 88888.00 2009-06-22 18:32:37.000 173 30836.88 101.53 43556.24 88888.00 2009-06-22 18:32:38.000 173 30836.89 101.54 43556.28 88888.00 2009-06-22 18:32:39.000 173 30836.91 101.53 43556.32 88888.00 2009-06-22 18:32:40.000 173 30836.93 101.52 43556.31 53361.46 2009-06-22 18:32:41.000 173 30836.95 101.58 43556.31 88888.00 2009-06-22 18:32:42.000 173 30836.97 101.55 43556.31 88888.00 2009-06-22 18:32:43.000 173 30837.00 101.55 43556.27 88888.00 2009-06-22 18:32:44.000 173 30836.98 101.55 43556.26 88888.00 2009-06-22 18:32:45.000 173 30836.97 101.54 43556.28 53361.45 2009-06-22 18:32:46.000 173 30837.00 101.56 43556.29 88888.00 2009-06-22 18:32:47.000 173 30836.97 101.53 43556.29 88888.00 2009-06-22 18:32:48.000 173 30836.96 101.53 43556.23 88888.00 2009-06-22 18:32:49.000 173 30836.94 101.58 43556.22 88888.00 2009-06-22 18:32:50.000 173 30836.96 101.60 43556.22 53361.43 2009-06-22 18:32:51.000 173 30837.00 101.58 43556.17 88888.00 2009-06-22 18:32:52.000 173 30836.97 101.58 43556.23 88888.00 2009-06-22 18:32:53.000 173 30836.94 101.59 43556.26 88888.00 2009-06-22 18:32:54.000 173 30836.96 101.55 43556.25 88888.00 2009-06-22 18:32:55.000 173 30836.94 101.56 43556.25 53361.45 2009-06-22 18:32:56.000 173 30836.94 101.54 43556.31 88888.00 2009-06-22 18:32:57.000 173 30836.97 101.58 43556.31 88888.00 2009-06-22 18:32:58.000 173 30836.94 101.59 43556.33 88888.00 2009-06-22 18:32:59.000 173 30836.92 101.59 43556.34 88888.00 2009-06-22 18:33:00.000 173 30836.90 101.58 43556.36 53361.44 2009-06-22 18:33:01.000 173 30836.91 101.55 43556.33 88888.00 2009-06-22 18:33:02.000 173 30836.92 101.56 43556.33 88888.00 2009-06-22 18:33:03.000 173 30836.90 101.55 43556.29 88888.00 2009-06-22 18:33:04.000 173 30836.87 101.52 43556.21 88888.00 2009-06-22 18:33:05.000 173 30836.89 101.56 43556.19 53361.45 2009-06-22 18:33:06.000 173 30836.89 101.60 43556.15 88888.00 2009-06-22 18:33:07.000 173 30836.89 101.59 43556.25 88888.00 2009-06-22 18:33:08.000 173 30836.88 101.60 43556.26 88888.00 2009-06-22 18:33:09.000 173 30836.91 101.62 43556.23 88888.00 2009-06-22 18:33:10.000 173 30836.90 101.58 43556.24 53361.44 2009-06-22 18:33:11.000 173 30836.87 101.55 43556.29 88888.00 2009-06-22 18:33:12.000 173 30836.87 101.52 43556.30 88888.00 2009-06-22 18:33:13.000 173 30836.88 101.54 43556.29 88888.00 2009-06-22 18:33:14.000 173 30836.90 101.58 43556.29 88888.00 2009-06-22 18:33:15.000 173 30836.87 101.58 43556.31 53361.44 2009-06-22 18:33:16.000 173 30836.85 101.58 43556.30 88888.00 2009-06-22 18:33:17.000 173 30836.86 101.55 43556.27 88888.00 2009-06-22 18:33:18.000 173 30836.86 101.55 43556.28 88888.00 2009-06-22 18:33:19.000 173 30836.87 101.61 43556.33 88888.00 2009-06-22 18:33:20.000 173 30836.86 101.64 43556.30 53361.42 2009-06-22 18:33:21.000 173 30836.87 101.63 43556.29 88888.00 2009-06-22 18:33:22.000 173 30836.91 101.64 43556.29 88888.00 2009-06-22 18:33:23.000 173 30836.88 101.63 43556.32 88888.00 2009-06-22 18:33:24.000 173 30836.88 101.61 43556.32 88888.00 2009-06-22 18:33:25.000 173 30836.87 101.62 43556.29 53361.47 2009-06-22 18:33:26.000 173 30836.86 101.60 43556.29 88888.00 2009-06-22 18:33:27.000 173 30836.83 101.60 43556.28 88888.00 2009-06-22 18:33:28.000 173 30836.86 101.63 43556.31 88888.00 2009-06-22 18:33:29.000 173 30836.87 101.65 43556.30 88888.00 2009-06-22 18:33:30.000 173 30836.84 101.59 43556.33 53361.45 2009-06-22 18:33:31.000 173 30836.86 101.60 43556.33 88888.00 2009-06-22 18:33:32.000 173 30836.83 101.55 43556.29 88888.00 2009-06-22 18:33:33.000 173 30836.83 101.56 43556.30 88888.00 2009-06-22 18:33:34.000 173 30836.88 101.60 43556.20 88888.00 2009-06-22 18:33:35.000 173 30836.82 101.57 43556.27 53361.45 2009-06-22 18:33:36.000 173 30836.84 101.57 43556.30 88888.00 2009-06-22 18:33:37.000 173 30836.87 101.56 43556.34 88888.00 2009-06-22 18:33:38.000 173 30836.88 101.58 43556.39 88888.00 2009-06-22 18:33:39.000 173 30836.85 101.53 43556.35 88888.00 2009-06-22 18:33:40.000 173 30836.84 101.53 43556.32 53361.46 2009-06-22 18:33:41.000 173 30836.84 101.56 43556.29 88888.00 2009-06-22 18:33:42.000 173 30836.86 101.57 43556.29 88888.00 2009-06-22 18:33:43.000 173 30836.86 101.58 43556.29 88888.00 2009-06-22 18:33:44.000 173 30836.87 101.60 43556.31 88888.00 2009-06-22 18:33:45.000 173 30836.80 101.57 43556.31 53361.48 2009-06-22 18:33:46.000 173 30836.77 101.57 43556.27 88888.00 2009-06-22 18:33:47.000 173 30836.76 101.61 43556.28 88888.00 2009-06-22 18:33:48.000 173 30836.83 101.62 43556.31 88888.00 2009-06-22 18:33:49.000 173 30836.86 101.64 43556.35 88888.00 2009-06-22 18:33:50.000 173 30836.86 101.64 43556.34 53361.48 2009-06-22 18:33:51.000 173 30836.82 101.61 43556.36 88888.00 2009-06-22 18:33:52.000 173 30836.86 101.57 43556.29 88888.00 2009-06-22 18:33:53.000 173 30836.86 101.55 43556.26 88888.00 2009-06-22 18:33:54.000 173 30836.86 101.54 43556.25 88888.00 2009-06-22 18:33:55.000 173 30836.86 101.58 43556.26 53361.48 2009-06-22 18:33:56.000 173 30836.84 101.61 43556.27 88888.00 2009-06-22 18:33:57.000 173 30836.86 101.61 43556.28 88888.00 2009-06-22 18:33:58.000 173 30836.85 101.61 43556.29 88888.00 2009-06-22 18:33:59.000 173 30836.84 101.58 43556.24 88888.00 2009-06-22 18:34:00.000 173 30836.88 101.64 43556.20 53361.51 2009-06-22 18:34:01.000 173 30836.90 101.67 43556.18 88888.00 2009-06-22 18:34:02.000 173 30836.85 101.65 43556.22 88888.00 2009-06-22 18:34:03.000 173 30836.85 101.69 43556.26 88888.00 2009-06-22 18:34:04.000 173 30836.87 101.72 43556.30 88888.00 2009-06-22 18:34:05.000 173 30836.87 101.69 43556.26 53361.47 2009-06-22 18:34:06.000 173 30836.86 101.65 43556.24 88888.00 2009-06-22 18:34:07.000 173 30836.84 101.61 43556.23 88888.00 2009-06-22 18:34:08.000 173 30836.85 101.61 43556.19 88888.00 2009-06-22 18:34:09.000 173 30836.84 101.65 43556.15 88888.00 2009-06-22 18:34:10.000 173 30836.82 101.67 43556.14 53361.49 2009-06-22 18:34:11.000 173 30836.83 101.63 43556.16 88888.00 2009-06-22 18:34:12.000 173 30836.87 101.63 43556.18 88888.00 2009-06-22 18:34:13.000 173 30836.88 101.62 43556.18 88888.00 2009-06-22 18:34:14.000 173 30836.88 101.63 43556.15 88888.00 2009-06-22 18:34:15.000 173 30836.88 101.60 43556.15 53361.49 2009-06-22 18:34:16.000 173 30836.85 101.62 43556.20 88888.00 2009-06-22 18:34:17.000 173 30836.86 101.62 43556.21 88888.00 2009-06-22 18:34:18.000 173 30836.87 101.62 43556.22 88888.00 2009-06-22 18:34:19.000 173 30836.88 101.64 43556.22 88888.00 2009-06-22 18:34:20.000 173 30836.91 101.66 43556.22 53361.52 2009-06-22 18:34:21.000 173 30836.90 101.64 43556.17 88888.00 2009-06-22 18:34:22.000 173 30836.93 101.64 43556.19 88888.00 2009-06-22 18:34:23.000 173 30836.94 101.65 43556.28 88888.00 2009-06-22 18:34:24.000 173 30836.91 101.62 43556.23 88888.00 2009-06-22 18:34:25.000 173 30836.91 101.63 43556.24 53361.50 2009-06-22 18:34:26.000 173 30836.93 101.64 43556.26 88888.00 2009-06-22 18:34:27.000 173 30836.95 101.67 43556.27 88888.00 2009-06-22 18:34:28.000 173 30836.93 101.69 43556.26 88888.00 2009-06-22 18:34:29.000 173 30836.91 101.69 43556.30 88888.00 2009-06-22 18:34:30.000 173 30836.90 101.69 43556.31 53361.51 2009-06-22 18:34:31.000 173 30836.91 101.66 43556.27 88888.00 2009-06-22 18:34:32.000 173 30836.92 101.66 43556.26 88888.00 2009-06-22 18:34:33.000 173 30836.91 101.67 43556.27 88888.00 2009-06-22 18:34:34.000 173 30836.93 101.66 43556.28 88888.00 2009-06-22 18:34:35.000 173 30836.95 101.62 43556.25 53361.50 2009-06-22 18:34:36.000 173 30836.93 101.60 43556.24 88888.00 2009-06-22 18:34:37.000 173 30836.93 101.62 43556.26 88888.00 2009-06-22 18:34:38.000 173 30836.91 101.61 43556.27 88888.00 2009-06-22 18:34:39.000 173 30836.89 101.63 43556.26 88888.00 2009-06-22 18:34:40.000 173 30836.92 101.61 43556.26 53361.52 2009-06-22 18:34:41.000 173 30836.91 101.63 43556.26 88888.00 2009-06-22 18:34:42.000 173 30836.93 101.61 43556.24 88888.00 2009-06-22 18:34:43.000 173 30836.97 101.61 43556.24 88888.00 2009-06-22 18:34:44.000 173 30836.98 101.61 43556.23 88888.00 2009-06-22 18:34:45.000 173 30836.89 101.53 43556.28 53361.52 2009-06-22 18:34:46.000 173 30836.92 101.59 43556.25 88888.00 2009-06-22 18:34:47.000 173 30836.93 101.62 43556.20 88888.00 2009-06-22 18:34:48.000 173 30836.94 101.62 43556.21 88888.00 2009-06-22 18:34:49.000 173 30836.97 101.61 43556.18 88888.00 2009-06-22 18:34:50.000 173 30836.95 101.61 43556.18 53361.51 2009-06-22 18:34:51.000 173 30836.98 101.59 43556.20 88888.00 2009-06-22 18:34:52.000 173 30836.97 101.61 43556.16 88888.00 2009-06-22 18:34:53.000 173 30836.98 101.61 43556.21 88888.00 2009-06-22 18:34:54.000 173 30837.01 101.57 43556.24 88888.00 2009-06-22 18:34:55.000 173 30837.01 101.61 43556.28 53361.52 2009-06-22 18:34:56.000 173 30836.97 101.59 43556.26 88888.00 2009-06-22 18:34:57.000 173 30836.98 101.58 43556.31 88888.00 2009-06-22 18:34:58.000 173 30837.00 101.60 43556.30 88888.00 2009-06-22 18:34:59.000 173 30836.98 101.61 43556.31 88888.00 2009-06-22 18:35:00.000 173 30836.96 101.61 43556.29 53361.51 2009-06-22 18:35:01.000 173 30836.94 101.60 43556.32 88888.00 2009-06-22 18:35:02.000 173 30836.94 101.60 43556.36 88888.00 2009-06-22 18:35:03.000 173 30836.94 101.58 43556.31 88888.00 2009-06-22 18:35:04.000 173 30836.94 101.58 43556.28 88888.00 2009-06-22 18:35:05.000 173 30836.94 101.59 43556.27 53361.54 2009-06-22 18:35:06.000 173 30836.97 101.63 43556.26 88888.00 2009-06-22 18:35:07.000 173 30836.97 101.62 43556.26 88888.00 2009-06-22 18:35:08.000 173 30836.97 101.61 43556.25 88888.00 2009-06-22 18:35:09.000 173 30836.99 101.63 43556.25 88888.00 2009-06-22 18:35:10.000 173 30836.98 101.62 43556.28 53361.54 2009-06-22 18:35:11.000 173 30836.96 101.61 43556.26 88888.00 2009-06-22 18:35:12.000 173 30837.03 101.65 43556.23 88888.00 2009-06-22 18:35:13.000 173 30837.06 101.64 43556.25 88888.00 2009-06-22 18:35:14.000 173 30837.03 101.66 43556.28 88888.00 2009-06-22 18:35:15.000 173 30837.01 101.66 43556.26 53361.53 2009-06-22 18:35:16.000 173 30837.00 101.64 43556.27 88888.00 2009-06-22 18:35:17.000 173 30836.99 101.62 43556.26 88888.00 2009-06-22 18:35:18.000 173 30837.01 101.62 43556.24 88888.00 2009-06-22 18:35:19.000 173 30837.04 101.60 43556.23 88888.00 2009-06-22 18:35:20.000 173 30837.04 101.63 43556.26 53361.56 2009-06-22 18:35:21.000 173 30837.04 101.61 43556.26 88888.00 2009-06-22 18:35:22.000 173 30837.04 101.61 43556.27 88888.00 2009-06-22 18:35:23.000 173 30837.00 101.62 43556.29 88888.00 2009-06-22 18:35:24.000 173 30837.00 101.67 43556.32 88888.00 2009-06-22 18:35:25.000 173 30837.00 101.67 43556.31 53361.57 2009-06-22 18:35:26.000 173 30837.01 101.67 43556.31 88888.00 2009-06-22 18:35:27.000 173 30837.01 101.66 43556.29 88888.00 2009-06-22 18:35:28.000 173 30837.01 101.68 43556.32 88888.00 2009-06-22 18:35:29.000 173 30837.06 101.67 43556.33 88888.00 2009-06-22 18:35:30.000 173 30837.06 101.69 43556.29 53361.58 2009-06-22 18:35:31.000 173 30837.06 101.68 43556.24 88888.00 2009-06-22 18:35:32.000 173 30837.07 101.69 43556.28 88888.00 2009-06-22 18:35:33.000 173 30837.05 101.67 43556.29 88888.00 2009-06-22 18:35:34.000 173 30837.06 101.70 43556.32 88888.00 2009-06-22 18:35:35.000 173 30837.05 101.68 43556.32 53361.59 2009-06-22 18:35:36.000 173 30837.04 101.69 43556.33 88888.00 2009-06-22 18:35:37.000 173 30837.03 101.68 43556.37 88888.00 2009-06-22 18:35:38.000 173 30836.98 101.65 43556.39 88888.00 2009-06-22 18:35:39.000 173 30836.99 101.64 43556.39 88888.00 2009-06-22 18:35:40.000 173 30837.02 101.65 43556.37 53361.59 2009-06-22 18:35:41.000 173 30837.02 101.63 43556.38 88888.00 2009-06-22 18:35:42.000 173 30837.02 101.62 43556.37 88888.00 2009-06-22 18:35:43.000 173 30837.02 101.61 43556.37 88888.00 2009-06-22 18:35:44.000 173 30837.02 101.60 43556.40 88888.00 2009-06-22 18:35:45.000 173 30837.04 101.59 43556.35 53361.62 2009-06-22 18:35:46.000 173 30837.04 101.60 43556.32 88888.00 2009-06-22 18:35:47.000 173 30837.06 101.60 43556.29 88888.00 2009-06-22 18:35:48.000 173 30837.06 101.58 43556.29 88888.00 2009-06-22 18:35:49.000 173 30837.08 101.57 43556.30 88888.00 2009-06-22 18:35:50.000 173 30837.10 101.62 43556.31 53361.62 2009-06-22 18:35:51.000 173 30837.11 101.60 43556.28 88888.00 2009-06-22 18:35:52.000 173 30837.10 101.57 43556.32 88888.00 2009-06-22 18:35:53.000 173 30837.10 101.59 43556.31 88888.00 2009-06-22 18:35:54.000 173 30837.10 101.59 43556.34 88888.00 2009-06-22 18:35:55.000 173 30837.00 101.53 43556.49 53361.65 2009-06-22 18:35:56.000 173 30837.09 101.63 43556.41 88888.00 2009-06-22 18:35:57.000 173 30837.09 101.70 43556.38 88888.00 2009-06-22 18:35:58.000 173 30837.10 101.68 43556.39 88888.00 2009-06-22 18:35:59.000 173 30837.08 101.64 43556.35 88888.00 2009-06-22 18:36:00.000 173 30837.08 101.60 43556.35 53361.62 2009-06-22 18:36:01.000 173 30837.08 101.58 43556.33 88888.00 2009-06-22 18:36:02.000 173 30837.06 101.61 43556.31 88888.00 2009-06-22 18:36:03.000 173 30837.05 101.57 43556.33 88888.00 2009-06-22 18:36:04.000 173 30837.06 101.53 43556.36 88888.00 2009-06-22 18:36:05.000 173 30837.17 101.60 43556.27 53361.63 2009-06-22 18:36:06.000 173 30837.08 101.54 43556.33 88888.00 2009-06-22 18:36:07.000 173 30837.06 101.55 43556.35 88888.00 2009-06-22 18:36:08.000 173 30837.08 101.55 43556.35 88888.00 2009-06-22 18:36:09.000 173 30837.08 101.56 43556.35 88888.00 2009-06-22 18:36:10.000 173 30837.09 101.59 43556.34 53361.65 2009-06-22 18:36:11.000 173 30837.09 101.59 43556.33 88888.00 2009-06-22 18:36:12.000 173 30837.11 101.60 43556.34 88888.00 2009-06-22 18:36:13.000 173 30837.09 101.60 43556.36 88888.00 2009-06-22 18:36:14.000 173 30837.11 101.58 43556.35 88888.00 2009-06-22 18:36:15.000 173 30837.12 101.58 43556.34 53361.65 2009-06-22 18:36:16.000 173 30837.10 101.61 43556.35 88888.00 2009-06-22 18:36:17.000 173 30837.10 101.61 43556.37 88888.00 2009-06-22 18:36:18.000 173 30837.12 101.61 43556.35 88888.00 2009-06-22 18:36:19.000 173 30837.14 101.58 43556.33 88888.00 2009-06-22 18:36:20.000 173 30837.17 101.58 43556.32 53361.67 2009-06-22 18:36:21.000 173 30837.18 101.56 43556.32 88888.00 2009-06-22 18:36:22.000 173 30837.14 101.54 43556.32 88888.00 2009-06-22 18:36:23.000 173 30837.11 101.53 43556.34 88888.00 2009-06-22 18:36:24.000 173 30837.14 101.47 43556.37 88888.00 2009-06-22 18:36:25.000 173 30837.15 101.51 43556.31 53361.68 2009-06-22 18:36:26.000 173 30837.13 101.51 43556.30 88888.00 2009-06-22 18:36:27.000 173 30837.11 101.53 43556.30 88888.00 2009-06-22 18:36:28.000 173 30837.14 101.53 43556.30 88888.00 2009-06-22 18:36:29.000 173 30837.17 101.54 43556.32 88888.00 2009-06-22 18:36:30.000 173 30837.18 101.55 43556.34 53361.68 2009-06-22 18:36:31.000 173 30837.18 101.61 43556.33 88888.00 2009-06-22 18:36:32.000 173 30837.15 101.57 43556.36 88888.00 2009-06-22 18:36:33.000 173 30837.16 101.53 43556.36 88888.00 2009-06-22 18:36:34.000 173 30837.16 101.51 43556.36 88888.00 2009-06-22 18:36:35.000 173 30837.13 101.53 43556.38 53361.67 2009-06-22 18:36:36.000 173 30837.16 101.54 43556.32 88888.00 2009-06-22 18:36:37.000 173 30837.17 101.53 43556.26 88888.00 2009-06-22 18:36:38.000 173 30837.20 101.52 43556.30 88888.00 2009-06-22 18:36:39.000 173 30837.21 101.58 43556.35 88888.00 2009-06-22 18:36:40.000 173 30837.20 101.57 43556.33 53361.69 2009-06-22 18:36:41.000 173 30837.18 101.53 43556.34 88888.00 2009-06-22 18:36:42.000 173 30837.18 101.55 43556.34 88888.00 2009-06-22 18:36:43.000 173 30837.19 101.56 43556.33 88888.00 2009-06-22 18:36:44.000 173 30837.20 101.52 43556.36 88888.00 2009-06-22 18:36:45.000 173 30837.19 101.50 43556.35 53361.68 2009-06-22 18:36:46.000 173 30837.11 101.45 43556.41 88888.00 2009-06-22 18:36:47.000 173 30837.22 101.53 43556.31 88888.00 2009-06-22 18:36:48.000 173 30837.19 101.51 43556.22 88888.00 2009-06-22 18:36:49.000 173 30837.17 101.52 43556.32 88888.00 2009-06-22 18:36:50.000 173 30837.19 101.57 43556.35 53361.66 2009-06-22 18:36:51.000 173 30837.20 101.55 43556.34 88888.00 2009-06-22 18:36:52.000 173 30837.22 101.52 43556.35 88888.00 2009-06-22 18:36:53.000 173 30837.20 101.50 43556.34 88888.00 2009-06-22 18:36:54.000 173 30837.18 101.50 43556.32 88888.00 2009-06-22 18:36:55.000 173 30837.20 101.50 43556.32 53361.68 2009-06-22 18:36:56.000 173 30837.20 101.47 43556.32 88888.00 2009-06-22 18:36:57.000 173 30837.21 101.45 43556.32 88888.00 2009-06-22 18:36:58.000 173 30837.19 101.42 43556.32 88888.00 2009-06-22 18:36:59.000 173 30837.19 101.41 43556.36 88888.00 2009-06-22 18:37:00.000 173 30837.17 101.42 43556.28 53361.71 2009-06-22 18:37:01.000 173 30837.17 101.44 43556.24 88888.00 2009-06-22 18:37:02.000 173 30837.21 101.43 43556.25 88888.00 2009-06-22 18:37:03.000 173 30837.20 101.36 43556.26 88888.00 2009-06-22 18:37:04.000 173 30837.20 101.34 43556.30 88888.00 2009-06-22 18:37:05.000 173 30837.19 101.37 43556.29 53361.68 2009-06-22 18:37:06.000 173 30837.15 101.38 43556.26 88888.00 2009-06-22 18:37:07.000 173 30837.14 101.41 43556.29 88888.00 2009-06-22 18:37:08.000 173 30837.14 101.42 43556.37 88888.00 2009-06-22 18:37:09.000 173 30837.15 101.39 43556.33 88888.00 2009-06-22 18:37:10.000 173 30837.18 101.38 43556.31 53361.69 2009-06-22 18:37:11.000 173 30837.16 101.40 43556.31 88888.00 2009-06-22 18:37:12.000 173 30837.15 101.38 43556.37 88888.00 2009-06-22 18:37:13.000 173 30837.12 101.36 43556.43 88888.00 2009-06-22 18:37:14.000 173 30837.11 101.35 43556.38 88888.00 2009-06-22 18:37:15.000 173 30837.12 101.34 43556.33 53361.70 2009-06-22 18:37:16.000 173 30837.14 101.36 43556.30 88888.00 2009-06-22 18:37:17.000 173 30837.15 101.37 43556.31 88888.00 2009-06-22 18:37:18.000 173 30837.14 101.43 43556.35 88888.00 2009-06-22 18:37:19.000 173 30837.14 101.45 43556.35 88888.00 2009-06-22 18:37:20.000 173 30837.18 101.43 43556.30 53361.68 2009-06-22 18:37:21.000 173 30837.16 101.40 43556.35 88888.00 2009-06-22 18:37:22.000 173 30837.14 101.40 43556.35 88888.00 2009-06-22 18:37:23.000 173 30837.14 101.40 43556.36 88888.00 2009-06-22 18:37:24.000 173 30837.13 101.42 43556.34 88888.00 2009-06-22 18:37:25.000 173 30837.16 101.36 43556.33 53361.71 2009-06-22 18:37:26.000 173 30837.25 101.37 43556.25 88888.00 2009-06-22 18:37:27.000 173 30837.20 101.31 43556.31 88888.00 2009-06-22 18:37:28.000 173 30837.18 101.29 43556.36 88888.00 2009-06-22 18:37:29.000 173 30837.21 101.33 43556.35 88888.00 2009-06-22 18:37:30.000 173 30837.21 101.34 43556.34 53361.71 2009-06-22 18:37:31.000 173 30837.20 101.33 43556.34 88888.00 2009-06-22 18:37:32.000 173 30837.21 101.32 43556.31 88888.00 2009-06-22 18:37:33.000 173 30837.22 101.34 43556.29 88888.00 2009-06-22 18:37:34.000 173 30837.22 101.38 43556.28 88888.00 2009-06-22 18:37:35.000 173 30837.19 101.36 43556.31 53361.69 2009-06-22 18:37:36.000 173 30837.18 101.35 43556.31 88888.00 2009-06-22 18:37:37.000 173 30837.17 101.32 43556.38 88888.00 2009-06-22 18:37:38.000 173 30837.17 101.31 43556.32 88888.00 2009-06-22 18:37:39.000 173 30837.16 101.32 43556.32 88888.00 2009-06-22 18:37:40.000 173 30837.14 101.31 43556.33 53361.70 2009-06-22 18:37:41.000 173 30837.16 101.32 43556.32 88888.00 2009-06-22 18:37:42.000 173 30837.15 101.28 43556.35 88888.00 2009-06-22 18:37:43.000 173 30837.16 101.26 43556.37 88888.00 2009-06-22 18:37:44.000 173 30837.13 101.25 43556.34 88888.00 2009-06-22 18:37:45.000 173 30837.13 101.26 43556.28 53361.71 2009-06-22 18:37:46.000 173 30837.14 101.26 43556.25 88888.00 2009-06-22 18:37:47.000 173 30837.13 101.29 43556.34 88888.00 2009-06-22 18:37:48.000 173 30837.14 101.30 43556.37 88888.00 2009-06-22 18:37:49.000 173 30837.16 101.30 43556.36 88888.00 2009-06-22 18:37:50.000 173 30837.18 101.26 43556.31 53361.68 2009-06-22 18:37:51.000 173 30837.18 101.22 43556.24 88888.00 2009-06-22 18:37:52.000 173 30837.18 101.25 43556.29 88888.00 2009-06-22 18:37:53.000 173 30837.17 101.24 43556.35 88888.00 2009-06-22 18:37:54.000 173 30837.14 101.23 43556.37 88888.00 2009-06-22 18:37:55.000 173 30837.14 101.20 43556.38 53361.71 2009-06-22 18:37:56.000 173 30837.16 101.21 43556.37 88888.00 2009-06-22 18:37:57.000 173 30837.16 101.21 43556.32 88888.00 2009-06-22 18:37:58.000 173 30837.15 101.22 43556.30 88888.00 2009-06-22 18:37:59.000 173 30837.16 101.21 43556.28 88888.00 2009-06-22 18:38:00.000 173 30837.15 101.20 43556.30 53361.71 2009-06-22 18:38:01.000 173 30837.13 101.19 43556.30 88888.00 2009-06-22 18:38:02.000 173 30837.10 101.12 43556.24 88888.00 2009-06-22 18:38:03.000 173 30837.15 101.14 43556.35 88888.00 2009-06-22 18:38:04.000 173 30837.18 101.19 43556.38 88888.00 2009-06-22 18:38:05.000 173 30837.16 101.17 43556.35 53361.74 2009-06-22 18:38:06.000 173 30837.16 101.18 43556.32 88888.00 2009-06-22 18:38:07.000 173 30837.17 101.18 43556.35 88888.00 2009-06-22 18:38:08.000 173 30837.17 101.17 43556.38 88888.00 2009-06-22 18:38:09.000 173 30837.18 101.15 43556.37 88888.00 2009-06-22 18:38:10.000 173 30837.21 101.15 43556.34 53361.73 2009-06-22 18:38:11.000 173 30837.21 101.15 43556.41 88888.00 2009-06-22 18:38:12.000 173 30837.16 101.18 43556.42 88888.00 2009-06-22 18:38:13.000 173 30837.17 101.20 43556.39 88888.00 2009-06-22 18:38:14.000 173 30837.19 101.21 43556.40 88888.00 2009-06-22 18:38:15.000 173 30837.21 101.18 43556.41 53361.73 2009-06-22 18:38:16.000 173 30837.20 101.20 43556.39 88888.00 2009-06-22 18:38:17.000 173 30837.20 101.23 43556.43 88888.00 2009-06-22 18:38:18.000 173 30837.22 101.24 43556.40 88888.00 2009-06-22 18:38:19.000 173 30837.20 101.22 43556.38 88888.00 2009-06-22 18:38:20.000 173 30837.20 101.20 43556.32 53361.73 2009-06-22 18:38:21.000 173 30837.22 101.18 43556.27 88888.00 2009-06-22 18:38:22.000 173 30837.24 101.19 43556.26 88888.00 2009-06-22 18:38:23.000 173 30837.22 101.18 43556.29 88888.00 2009-06-22 18:38:24.000 173 30837.22 101.16 43556.29 88888.00 2009-06-22 18:38:25.000 173 30837.22 101.12 43556.32 53361.74 2009-06-22 18:38:26.000 173 30837.21 101.16 43556.34 88888.00 2009-06-22 18:38:27.000 173 30837.22 101.19 43556.37 88888.00 2009-06-22 18:38:28.000 173 30837.25 101.17 43556.34 88888.00 2009-06-22 18:38:29.000 173 30837.27 101.18 43556.30 88888.00 2009-06-22 18:38:30.000 173 30837.23 101.20 43556.27 53361.77 2009-06-22 18:38:31.000 173 30837.22 101.20 43556.28 88888.00 2009-06-22 18:38:32.000 173 30837.25 101.19 43556.27 88888.00 2009-06-22 18:38:33.000 173 30837.26 101.17 43556.29 88888.00 2009-06-22 18:38:34.000 173 30837.25 101.13 43556.27 88888.00 2009-06-22 18:38:35.000 173 30837.22 101.12 43556.30 53361.75 2009-06-22 18:38:36.000 173 30837.23 101.18 43556.29 88888.00 2009-06-22 18:38:37.000 173 30837.27 101.23 43556.33 88888.00 2009-06-22 18:38:38.000 173 30837.24 101.24 43556.32 88888.00 2009-06-22 18:38:39.000 173 30837.26 101.23 43556.33 88888.00 2009-06-22 18:38:40.000 173 30837.25 101.26 43556.36 53361.76 2009-06-22 18:38:41.000 173 30837.26 101.27 43556.35 88888.00 2009-06-22 18:38:42.000 173 30837.26 101.24 43556.34 88888.00 2009-06-22 18:38:43.000 173 30837.28 101.27 43556.31 88888.00 2009-06-22 18:38:44.000 173 30837.32 101.25 43556.28 88888.00 2009-06-22 18:38:45.000 173 30837.29 101.21 43556.32 53361.78 2009-06-22 18:38:46.000 173 30837.26 101.29 43556.34 88888.00 2009-06-22 18:38:47.000 173 30837.29 101.29 43556.36 88888.00 2009-06-22 18:38:48.000 173 30837.30 101.27 43556.32 88888.00 2009-06-22 18:38:49.000 173 30837.32 101.27 43556.33 88888.00 2009-06-22 18:38:50.000 173 30837.35 101.26 43556.32 53361.77 2009-06-22 18:38:51.000 173 30837.30 101.23 43556.32 88888.00 2009-06-22 18:38:52.000 173 30837.29 101.26 43556.36 88888.00 2009-06-22 18:38:53.000 173 30837.28 101.26 43556.34 88888.00 2009-06-22 18:38:54.000 173 30837.29 101.25 43556.33 88888.00 2009-06-22 18:38:55.000 173 30837.31 101.29 43556.31 53361.80 2009-06-22 18:38:56.000 173 30837.31 101.30 43556.32 88888.00 2009-06-22 18:38:57.000 173 30837.30 101.30 43556.32 88888.00 2009-06-22 18:38:58.000 173 30837.29 101.29 43556.31 88888.00 2009-06-22 18:38:59.000 173 30837.31 101.27 43556.35 88888.00 2009-06-22 18:39:00.000 173 30837.35 101.23 43556.34 53361.79 2009-06-22 18:39:01.000 173 30837.33 101.23 43556.36 88888.00 2009-06-22 18:39:02.000 173 30837.33 101.24 43556.37 88888.00 2009-06-22 18:39:03.000 173 30837.35 101.23 43556.35 88888.00 2009-06-22 18:39:04.000 173 30837.35 101.24 43556.36 88888.00 2009-06-22 18:39:05.000 173 30837.32 101.24 43556.32 53361.83 2009-06-22 18:39:06.000 173 30837.34 101.24 43556.30 88888.00 2009-06-22 18:39:07.000 173 30837.33 101.23 43556.26 88888.00 2009-06-22 18:39:08.000 173 30837.34 101.21 43556.27 88888.00 2009-06-22 18:39:09.000 173 30837.35 101.22 43556.31 88888.00 2009-06-22 18:39:10.000 173 30837.33 101.24 43556.33 53361.83 2009-06-22 18:39:11.000 173 30837.32 101.21 43556.34 88888.00 2009-06-22 18:39:12.000 173 30837.33 101.21 43556.38 88888.00 2009-06-22 18:39:13.000 173 30837.34 101.18 43556.36 88888.00 2009-06-22 18:39:14.000 173 30837.36 101.19 43556.33 88888.00 2009-06-22 18:39:15.000 173 30837.37 101.21 43556.33 53361.84 2009-06-22 18:39:16.000 173 30837.37 101.25 43556.32 88888.00 2009-06-22 18:39:17.000 173 30837.34 101.22 43556.28 88888.00 2009-06-22 18:39:18.000 173 30837.34 101.21 43556.31 88888.00 2009-06-22 18:39:19.000 173 30837.35 101.22 43556.32 88888.00 2009-06-22 18:39:20.000 173 30837.36 101.18 43556.35 53361.84 2009-06-22 18:39:21.000 173 30837.36 101.19 43556.38 88888.00 2009-06-22 18:39:22.000 173 30837.40 101.18 43556.33 88888.00 2009-06-22 18:39:23.000 173 30837.35 101.16 43556.33 88888.00 2009-06-22 18:39:24.000 173 30837.34 101.20 43556.36 88888.00 2009-06-22 18:39:25.000 173 30837.34 101.24 43556.31 53361.86 2009-06-22 18:39:26.000 173 30837.31 101.25 43556.30 88888.00 2009-06-22 18:39:27.000 173 30837.33 101.24 43556.36 88888.00 2009-06-22 18:39:28.000 173 30837.34 101.24 43556.35 88888.00 2009-06-22 18:39:29.000 173 30837.34 101.25 43556.39 88888.00 2009-06-22 18:39:30.000 173 30837.35 101.23 43556.40 53361.88 2009-06-22 18:39:31.000 173 30837.38 101.23 43556.44 88888.00 2009-06-22 18:39:32.000 173 30837.41 101.27 43556.43 88888.00 2009-06-22 18:39:33.000 173 30837.42 101.22 43556.43 88888.00 2009-06-22 18:39:34.000 173 30837.39 101.17 43556.39 88888.00 2009-06-22 18:39:35.000 173 30837.41 101.21 43556.41 53361.90 2009-06-22 18:39:36.000 173 30837.40 101.18 43556.37 88888.00 2009-06-22 18:39:37.000 173 30837.42 101.12 43556.38 88888.00 2009-06-22 18:39:38.000 173 30837.45 101.15 43556.41 88888.00 2009-06-22 18:39:39.000 173 30837.42 101.17 43556.41 88888.00 2009-06-22 18:39:40.000 173 30837.46 101.15 43556.46 53361.89 2009-06-22 18:39:41.000 173 30837.47 101.16 43556.46 88888.00 2009-06-22 18:39:42.000 173 30837.46 101.15 43556.45 88888.00 2009-06-22 18:39:43.000 173 30837.45 101.15 43556.42 88888.00 2009-06-22 18:39:44.000 173 30837.42 101.15 43556.39 88888.00 2009-06-22 18:39:45.000 173 30837.43 101.15 43556.40 53361.90 2009-06-22 18:39:46.000 173 30837.44 101.18 43556.41 88888.00 2009-06-22 18:39:47.000 173 30837.45 101.19 43556.40 88888.00 2009-06-22 18:39:48.000 173 30837.45 101.20 43556.40 88888.00 2009-06-22 18:39:49.000 173 30837.44 101.16 43556.43 88888.00 2009-06-22 18:39:50.000 173 30837.43 101.18 43556.40 53361.90 2009-06-22 18:39:51.000 173 30837.45 101.23 43556.45 88888.00 2009-06-22 18:39:52.000 173 30837.46 101.22 43556.42 88888.00 2009-06-22 18:39:53.000 173 30837.43 101.20 43556.42 88888.00 2009-06-22 18:39:54.000 173 30837.42 101.19 43556.39 88888.00 2009-06-22 18:39:55.000 173 30837.42 101.18 43556.37 53361.92 2009-06-22 18:39:56.000 173 30837.43 101.17 43556.40 88888.00 2009-06-22 18:39:57.000 173 30837.45 101.14 43556.43 88888.00 2009-06-22 18:39:58.000 173 30837.45 101.19 43556.46 88888.00 2009-06-22 18:39:59.000 173 30837.43 101.17 43556.44 88888.00 2009-06-22 18:40:00.000 173 30837.42 101.15 43556.41 53361.92 2009-06-22 18:40:01.000 173 30837.41 101.19 43556.40 88888.00 2009-06-22 18:40:02.000 173 30837.40 101.24 43556.41 88888.00 2009-06-22 18:40:03.000 173 30837.41 101.25 43556.42 88888.00 2009-06-22 18:40:04.000 173 30837.40 101.24 43556.42 88888.00 2009-06-22 18:40:05.000 173 30837.39 101.19 43556.40 53361.92 2009-06-22 18:40:06.000 173 30837.42 101.14 43556.36 88888.00 2009-06-22 18:40:07.000 173 30837.40 101.14 43556.37 88888.00 2009-06-22 18:40:08.000 173 30837.43 101.14 43556.39 88888.00 2009-06-22 18:40:09.000 173 30837.43 101.15 43556.39 88888.00 2009-06-22 18:40:10.000 173 30837.44 101.15 43556.41 53361.94 2009-06-22 18:40:11.000 173 30837.42 101.18 43556.41 88888.00 2009-06-22 18:40:12.000 173 30837.42 101.16 43556.42 88888.00 2009-06-22 18:40:13.000 173 30837.42 101.12 43556.45 88888.00 2009-06-22 18:40:14.000 173 30837.40 101.12 43556.49 88888.00 2009-06-22 18:40:15.000 173 30837.42 101.13 43556.52 53361.93 2009-06-22 18:40:16.000 173 30837.41 101.17 43556.47 88888.00 2009-06-22 18:40:17.000 173 30837.37 101.11 43556.59 88888.00 2009-06-22 18:40:18.000 173 30837.44 101.16 43556.53 88888.00 2009-06-22 18:40:19.000 173 30837.53 101.20 43556.43 88888.00 2009-06-22 18:40:20.000 173 30837.52 101.21 43556.42 53362.03 2009-06-22 18:40:21.000 173 30837.52 101.17 43556.38 88888.00 2009-06-22 18:40:22.000 173 30837.52 101.18 43556.39 88888.00 2009-06-22 18:40:23.000 173 30837.49 101.19 43556.45 88888.00 2009-06-22 18:40:24.000 173 30837.49 101.16 43556.48 88888.00 2009-06-22 18:40:25.000 173 30837.47 101.17 43556.43 53361.96 2009-06-22 18:40:26.000 173 30837.43 101.15 43556.41 88888.00 2009-06-22 18:40:27.000 173 30837.48 101.16 43556.39 88888.00 2009-06-22 18:40:28.000 173 30837.55 101.17 43556.41 88888.00 2009-06-22 18:40:29.000 173 30837.54 101.20 43556.43 88888.00 2009-06-22 18:40:30.000 173 30837.49 101.17 43556.43 53361.95 2009-06-22 18:40:31.000 173 30837.51 101.14 43556.45 88888.00 2009-06-22 18:40:32.000 173 30837.53 101.11 43556.43 88888.00 2009-06-22 18:40:33.000 173 30837.53 101.12 43556.39 88888.00 2009-06-22 18:40:34.000 173 30837.55 101.15 43556.41 88888.00 2009-06-22 18:40:35.000 173 30837.52 101.16 43556.43 53361.95 2009-06-22 18:40:36.000 173 30837.52 101.17 43556.48 88888.00 2009-06-22 18:40:37.000 173 30837.52 101.15 43556.48 88888.00 2009-06-22 18:40:38.000 173 30837.61 101.21 43556.35 88888.00 2009-06-22 18:40:39.000 173 30837.56 101.15 43556.31 88888.00 2009-06-22 18:40:40.000 173 30837.54 101.09 43556.43 53361.96 2009-06-22 18:40:41.000 173 30837.55 101.10 43556.47 88888.00 2009-06-22 18:40:42.000 173 30837.56 101.13 43556.43 88888.00 2009-06-22 18:40:43.000 173 30837.56 101.11 43556.42 88888.00 2009-06-22 18:40:44.000 173 30837.57 101.10 43556.44 88888.00 2009-06-22 18:40:45.000 173 30837.57 101.07 43556.43 53361.99 2009-06-22 18:40:46.000 173 30837.56 101.08 43556.43 88888.00 2009-06-22 18:40:47.000 173 30837.59 101.10 43556.44 88888.00 2009-06-22 18:40:48.000 173 30837.58 101.05 43556.42 88888.00 2009-06-22 18:40:49.000 173 30837.56 101.01 43556.40 88888.00 2009-06-22 18:40:50.000 173 30837.59 101.08 43556.41 53361.97 2009-06-22 18:40:51.000 173 30837.58 101.09 43556.39 88888.00 2009-06-22 18:40:52.000 173 30837.56 101.10 43556.36 88888.00 2009-06-22 18:40:53.000 173 30837.55 101.08 43556.34 88888.00 2009-06-22 18:40:54.000 173 30837.58 101.08 43556.39 88888.00 2009-06-22 18:40:55.000 173 30837.58 101.14 43556.39 53361.97 2009-06-22 18:40:56.000 173 30837.54 101.13 43556.36 88888.00 2009-06-22 18:40:57.000 173 30837.54 101.12 43556.39 88888.00 2009-06-22 18:40:58.000 173 30837.58 101.06 43556.44 88888.00 2009-06-22 18:40:59.000 173 30837.60 101.04 43556.44 88888.00 2009-06-22 18:41:00.000 173 30837.60 101.05 43556.39 53362.00 2009-06-22 18:41:01.000 173 30837.57 101.08 43556.36 88888.00 2009-06-22 18:41:02.000 173 30837.58 101.06 43556.39 88888.00 2009-06-22 18:41:03.000 173 30837.61 101.06 43556.40 88888.00 2009-06-22 18:41:04.000 173 30837.61 101.06 43556.41 88888.00 2009-06-22 18:41:05.000 173 30837.60 101.08 43556.44 53361.99 2009-06-22 18:41:06.000 173 30837.57 101.08 43556.41 88888.00 2009-06-22 18:41:07.000 173 30837.56 101.09 43556.40 88888.00 2009-06-22 18:41:08.000 173 30837.58 101.10 43556.40 88888.00 2009-06-22 18:41:09.000 173 30837.54 101.03 43556.42 88888.00 2009-06-22 18:41:10.000 173 30837.47 101.01 43556.55 53362.01 2009-06-22 18:41:11.000 173 30837.59 101.13 43556.41 88888.00 2009-06-22 18:41:12.000 173 30837.59 101.12 43556.39 88888.00 2009-06-22 18:41:13.000 173 30837.61 101.11 43556.39 88888.00 2009-06-22 18:41:14.000 173 30837.57 101.13 43556.39 88888.00 2009-06-22 18:41:15.000 173 30837.53 101.15 43556.41 53361.98 2009-06-22 18:41:16.000 173 30837.53 101.13 43556.36 88888.00 2009-06-22 18:41:17.000 173 30837.56 101.15 43556.31 88888.00 2009-06-22 18:41:18.000 173 30837.60 101.15 43556.34 88888.00 2009-06-22 18:41:19.000 173 30837.59 101.16 43556.34 88888.00 2009-06-22 18:41:20.000 173 30837.57 101.15 43556.33 53361.99 2009-06-22 18:41:21.000 173 30837.56 101.11 43556.36 88888.00 2009-06-22 18:41:22.000 173 30837.55 101.13 43556.42 88888.00 2009-06-22 18:41:23.000 173 30837.49 101.10 43556.47 88888.00 2009-06-22 18:41:24.000 173 30837.53 101.10 43556.44 88888.00 2009-06-22 18:41:25.000 173 30837.62 101.11 43556.33 53362.01 2009-06-22 18:41:26.000 173 30837.61 101.11 43556.31 88888.00 2009-06-22 18:41:27.000 173 30837.58 101.11 43556.31 88888.00 2009-06-22 18:41:28.000 173 30837.60 101.10 43556.33 88888.00 2009-06-22 18:41:29.000 173 30837.57 101.10 43556.36 88888.00 2009-06-22 18:41:30.000 173 30837.56 101.08 43556.35 53362.00 2009-06-22 18:41:31.000 173 30837.57 101.05 43556.30 88888.00 2009-06-22 18:41:32.000 173 30837.60 101.05 43556.25 88888.00 2009-06-22 18:41:33.000 173 30837.58 101.07 43556.32 88888.00 2009-06-22 18:41:34.000 173 30837.60 101.07 43556.29 88888.00 2009-06-22 18:41:35.000 173 30837.58 101.07 43556.27 53362.00 2009-06-22 18:41:36.000 173 30837.57 101.10 43556.34 88888.00 2009-06-22 18:41:37.000 173 30837.60 101.10 43556.40 88888.00 2009-06-22 18:41:38.000 173 30837.59 101.08 43556.38 88888.00 2009-06-22 18:41:39.000 173 30837.56 101.08 43556.38 88888.00 2009-06-22 18:41:40.000 173 30837.56 101.13 43556.41 53362.00 2009-06-22 18:41:41.000 173 30837.58 101.11 43556.40 88888.00 2009-06-22 18:41:42.000 173 30837.61 101.08 43556.38 88888.00 2009-06-22 18:41:43.000 173 30837.61 101.05 43556.36 88888.00 2009-06-22 18:41:44.000 173 30837.59 101.05 43556.39 88888.00 2009-06-22 18:41:45.000 173 30837.56 101.07 43556.43 53362.02 2009-06-22 18:41:46.000 173 30837.54 101.02 43556.42 88888.00 2009-06-22 18:41:47.000 173 30837.55 101.04 43556.46 88888.00 2009-06-22 18:41:48.000 173 30837.56 101.01 43556.45 88888.00 2009-06-22 18:41:49.000 173 30837.56 101.06 43556.46 88888.00 2009-06-22 18:41:50.000 173 30837.57 101.07 43556.42 53362.02 2009-06-22 18:41:51.000 173 30837.56 101.06 43556.36 88888.00 2009-06-22 18:41:52.000 173 30837.61 101.09 43556.41 88888.00 2009-06-22 18:41:53.000 173 30837.73 101.17 43556.39 88888.00 2009-06-22 18:41:54.000 173 30837.58 101.09 43556.39 88888.00 2009-06-22 18:41:55.000 173 30837.57 101.12 43556.45 53362.11 2009-06-22 18:41:56.000 173 30837.58 101.12 43556.44 88888.00 2009-06-22 18:41:57.000 173 30837.58 101.08 43556.39 88888.00 2009-06-22 18:41:58.000 173 30837.59 101.07 43556.39 88888.00 2009-06-22 18:41:59.000 173 30837.57 101.10 43556.39 88888.00 2009-06-22 18:42:00.000 173 30837.58 101.08 43556.34 53362.03 2009-06-22 18:42:01.000 173 30837.56 101.07 43556.29 88888.00 2009-06-22 18:42:02.000 173 30837.56 101.09 43556.31 88888.00 2009-06-22 18:42:03.000 173 30837.57 101.09 43556.31 88888.00 2009-06-22 18:42:04.000 173 30837.59 101.09 43556.32 88888.00 2009-06-22 18:42:05.000 173 30837.56 101.09 43556.35 53362.04 2009-06-22 18:42:06.000 173 30837.59 101.11 43556.39 88888.00 2009-06-22 18:42:07.000 173 30837.57 101.10 43556.34 88888.00 2009-06-22 18:42:08.000 173 30837.57 101.13 43556.34 88888.00 2009-06-22 18:42:09.000 173 30837.56 101.11 43556.34 88888.00 2009-06-22 18:42:10.000 173 30837.56 101.12 43556.35 53362.04 2009-06-22 18:42:11.000 173 30837.58 101.10 43556.31 88888.00 2009-06-22 18:42:12.000 173 30837.57 101.08 43556.33 88888.00 2009-06-22 18:42:13.000 173 30837.58 101.12 43556.34 88888.00 2009-06-22 18:42:14.000 173 30837.61 101.12 43556.36 88888.00 2009-06-22 18:42:15.000 173 30837.60 101.11 43556.38 53362.02 2009-06-22 18:42:16.000 173 30837.60 101.10 43556.32 88888.00 2009-06-22 18:42:17.000 173 30837.59 101.10 43556.35 88888.00 2009-06-22 18:42:18.000 173 30837.62 101.12 43556.36 88888.00 2009-06-22 18:42:19.000 173 30837.60 101.12 43556.34 88888.00 2009-06-22 18:42:20.000 173 30837.59 101.13 43556.37 53362.04 2009-06-22 18:42:21.000 173 30837.59 101.12 43556.39 88888.00 2009-06-22 18:42:22.000 173 30837.62 101.09 43556.31 88888.00 2009-06-22 18:42:23.000 173 30837.60 101.09 43556.33 88888.00 2009-06-22 18:42:24.000 173 30837.62 101.13 43556.35 88888.00 2009-06-22 18:42:25.000 173 30837.63 101.10 43556.39 53362.06 2009-06-22 18:42:26.000 173 30837.64 101.11 43556.38 88888.00 2009-06-22 18:42:27.000 173 30837.64 101.10 43556.37 88888.00 2009-06-22 18:42:28.000 173 30837.64 101.13 43556.40 88888.00 2009-06-22 18:42:29.000 173 30837.64 101.10 43556.40 88888.00 2009-06-22 18:42:30.000 173 30837.63 101.06 43556.36 53362.04 2009-06-22 18:42:31.000 173 30837.62 101.11 43556.31 88888.00 2009-06-22 18:42:32.000 173 30837.63 101.09 43556.33 88888.00 2009-06-22 18:42:33.000 173 30837.64 101.13 43556.39 88888.00 2009-06-22 18:42:34.000 173 30837.63 101.14 43556.47 88888.00 2009-06-22 18:42:35.000 173 30837.62 101.09 43556.41 53362.04 2009-06-22 18:42:36.000 173 30837.62 101.12 43556.39 88888.00 2009-06-22 18:42:37.000 173 30837.61 101.14 43556.40 88888.00 2009-06-22 18:42:38.000 173 30837.61 101.08 43556.39 88888.00 2009-06-22 18:42:39.000 173 30837.59 101.10 43556.42 88888.00 2009-06-22 18:42:40.000 173 30837.59 101.19 43556.49 53362.05 2009-06-22 18:42:41.000 173 30837.59 101.18 43556.49 88888.00 2009-06-22 18:42:42.000 173 30837.60 101.15 43556.40 88888.00 2009-06-22 18:42:43.000 173 30837.60 101.14 43556.46 88888.00 2009-06-22 18:42:44.000 173 30837.63 101.16 43556.50 88888.00 2009-06-22 18:42:45.000 173 30837.62 101.17 43556.49 53362.06 2009-06-22 18:42:46.000 173 30837.66 101.18 43556.47 88888.00 2009-06-22 18:42:47.000 173 30837.65 101.17 43556.47 88888.00 2009-06-22 18:42:48.000 173 30837.64 101.15 43556.52 88888.00 2009-06-22 18:42:49.000 173 30837.65 101.11 43556.48 88888.00 2009-06-22 18:42:50.000 173 30837.65 101.14 43556.46 53362.07 2009-06-22 18:42:51.000 173 30837.64 101.14 43556.44 88888.00 2009-06-22 18:42:52.000 173 30837.64 101.16 43556.44 88888.00 2009-06-22 18:42:53.000 173 30837.67 101.20 43556.42 88888.00 2009-06-22 18:42:54.000 173 30837.67 101.19 43556.43 88888.00 2009-06-22 18:42:55.000 173 30837.68 101.18 43556.47 53362.08 2009-06-22 18:42:56.000 173 30837.70 101.17 43556.41 88888.00 2009-06-22 18:42:57.000 173 30837.67 101.11 43556.43 88888.00 2009-06-22 18:42:58.000 173 30837.65 101.13 43556.44 88888.00 2009-06-22 18:42:59.000 173 30837.67 101.15 43556.42 88888.00 2009-06-22 18:43:00.000 173 30837.62 101.14 43556.46 53362.06 2009-06-22 18:43:01.000 173 30837.62 101.13 43556.39 88888.00 2009-06-22 18:43:02.000 173 30837.65 101.19 43556.41 88888.00 2009-06-22 18:43:03.000 173 30837.65 101.21 43556.43 88888.00 2009-06-22 18:43:04.000 173 30837.63 101.18 43556.44 88888.00 2009-06-22 18:43:05.000 173 30837.61 101.17 43556.44 53362.06 2009-06-22 18:43:06.000 173 30837.64 101.17 43556.44 88888.00 2009-06-22 18:43:07.000 173 30837.66 101.15 43556.42 88888.00 2009-06-22 18:43:08.000 173 30837.63 101.14 43556.46 88888.00 2009-06-22 18:43:09.000 173 30837.61 101.12 43556.43 88888.00 2009-06-22 18:43:10.000 173 30837.62 101.10 43556.36 53362.06 2009-06-22 18:43:11.000 173 30837.63 101.14 43556.33 88888.00 2009-06-22 18:43:12.000 173 30837.65 101.16 43556.33 88888.00 2009-06-22 18:43:13.000 173 30837.64 101.15 43556.38 88888.00 2009-06-22 18:43:14.000 173 30837.64 101.16 43556.37 88888.00 2009-06-22 18:43:15.000 173 30837.62 101.14 43556.41 53362.05 2009-06-22 18:43:16.000 173 30837.65 101.16 43556.40 88888.00 2009-06-22 18:43:17.000 173 30837.68 101.12 43556.35 88888.00 2009-06-22 18:43:18.000 173 30837.74 101.12 43556.35 88888.00 2009-06-22 18:43:19.000 173 30837.71 101.14 43556.39 88888.00 2009-06-22 18:43:20.000 173 30837.69 101.16 43556.37 53362.06 2009-06-22 18:43:21.000 173 30837.65 101.15 43556.42 88888.00 2009-06-22 18:43:22.000 173 30837.64 101.19 43556.40 88888.00 2009-06-22 18:43:23.000 173 30837.66 101.20 43556.39 88888.00 2009-06-22 18:43:24.000 173 30837.67 101.18 43556.37 88888.00 2009-06-22 18:43:25.000 173 30837.66 101.17 43556.39 53362.07 2009-06-22 18:43:26.000 173 30837.67 101.19 43556.34 88888.00 2009-06-22 18:43:27.000 173 30837.66 101.18 43556.35 88888.00 2009-06-22 18:43:28.000 173 30837.66 101.17 43556.36 88888.00 2009-06-22 18:43:29.000 173 30837.68 101.19 43556.29 88888.00 2009-06-22 18:43:30.000 173 30837.69 101.17 43556.33 53362.07 2009-06-22 18:43:31.000 173 30837.67 101.17 43556.37 88888.00 2009-06-22 18:43:32.000 173 30837.65 101.17 43556.34 88888.00 2009-06-22 18:43:33.000 173 30837.65 101.16 43556.29 88888.00 2009-06-22 18:43:34.000 173 30837.65 101.16 43556.28 88888.00 2009-06-22 18:43:35.000 173 30837.65 101.15 43556.31 53362.06 2009-06-22 18:43:36.000 173 30837.65 101.18 43556.34 88888.00 2009-06-22 18:43:37.000 173 30837.66 101.18 43556.34 88888.00 2009-06-22 18:43:38.000 173 30837.65 101.18 43556.37 88888.00 2009-06-22 18:43:39.000 173 30837.67 101.22 43556.35 88888.00 2009-06-22 18:43:40.000 173 30837.68 101.19 43556.32 53362.06 2009-06-22 18:43:41.000 173 30837.67 101.16 43556.33 88888.00 2009-06-22 18:43:42.000 173 30837.68 101.15 43556.32 88888.00 2009-06-22 18:43:43.000 173 30837.70 101.17 43556.35 88888.00 2009-06-22 18:43:44.000 173 30837.66 101.17 43556.39 88888.00 2009-06-22 18:43:45.000 173 30837.64 101.18 43556.39 53362.08 2009-06-22 18:43:46.000 173 30837.65 101.16 43556.36 88888.00 2009-06-22 18:43:47.000 173 30837.66 101.20 43556.38 88888.00 2009-06-22 18:43:48.000 173 30837.67 101.23 43556.40 88888.00 2009-06-22 18:43:49.000 173 30837.68 101.19 43556.39 88888.00 2009-06-22 18:43:50.000 173 30837.68 101.21 43556.42 53362.05 2009-06-22 18:43:51.000 173 30837.69 101.19 43556.41 88888.00 2009-06-22 18:43:52.000 173 30837.69 101.19 43556.41 88888.00 2009-06-22 18:43:53.000 173 30837.68 101.19 43556.40 88888.00 2009-06-22 18:43:54.000 173 30837.69 101.20 43556.38 88888.00 2009-06-22 18:43:55.000 173 30837.68 101.18 43556.39 53362.08 2009-06-22 18:43:56.000 173 30837.66 101.12 43556.34 88888.00 2009-06-22 18:43:57.000 173 30837.67 101.10 43556.31 88888.00 2009-06-22 18:43:58.000 173 30837.63 101.13 43556.34 88888.00 2009-06-22 18:43:59.000 173 30837.62 101.17 43556.34 88888.00 2009-06-22 18:44:00.000 173 30837.64 101.14 43556.38 53362.07 2009-06-22 18:44:01.000 173 30837.62 101.13 43556.36 88888.00 2009-06-22 18:44:02.000 173 30837.61 101.13 43556.34 88888.00 2009-06-22 18:44:03.000 173 30837.59 101.15 43556.34 88888.00 2009-06-22 18:44:04.000 173 30837.62 101.20 43556.32 88888.00 2009-06-22 18:44:05.000 173 30837.63 101.15 43556.35 53362.03 2009-06-22 18:44:06.000 173 30837.62 101.13 43556.32 88888.00 2009-06-22 18:44:07.000 173 30837.61 101.11 43556.32 88888.00 2009-06-22 18:44:08.000 173 30837.59 101.11 43556.35 88888.00 2009-06-22 18:44:09.000 173 30837.60 101.11 43556.34 88888.00 2009-06-22 18:44:10.000 173 30837.59 101.10 43556.32 53362.05 2009-06-22 18:44:11.000 173 30837.60 101.08 43556.30 88888.00 2009-06-22 18:44:12.000 173 30837.60 101.10 43556.32 88888.00 2009-06-22 18:44:13.000 173 30837.55 101.05 43556.40 88888.00 2009-06-22 18:44:14.000 173 30837.59 101.05 43556.36 88888.00 2009-06-22 18:44:15.000 173 30837.63 101.06 43556.36 53362.06 2009-06-22 18:44:16.000 173 30837.64 101.06 43556.31 88888.00 2009-06-22 18:44:17.000 173 30837.62 101.10 43556.36 88888.00 2009-06-22 18:44:18.000 173 30837.63 101.07 43556.36 88888.00 2009-06-22 18:44:19.000 173 30837.64 101.05 43556.32 88888.00 2009-06-22 18:44:20.000 173 30837.64 101.07 43556.36 53362.05 2009-06-22 18:44:21.000 173 30837.63 101.06 43556.41 88888.00 2009-06-22 18:44:22.000 173 30837.62 101.06 43556.40 88888.00 2009-06-22 18:44:23.000 173 30837.61 101.06 43556.42 88888.00 2009-06-22 18:44:24.000 173 30837.61 101.07 43556.44 88888.00 2009-06-22 18:44:25.000 173 30837.62 101.05 43556.42 53362.08 2009-06-22 18:44:26.000 173 30837.61 101.02 43556.36 88888.00 2009-06-22 18:44:27.000 173 30837.59 101.05 43556.40 88888.00 2009-06-22 18:44:28.000 173 30837.58 101.00 43556.43 88888.00 2009-06-22 18:44:29.000 173 30837.59 100.99 43556.46 88888.00 2009-06-22 18:44:30.000 173 30837.57 101.00 43556.45 53362.05 2009-06-22 18:44:31.000 173 30837.56 101.04 43556.42 88888.00 2009-06-22 18:44:32.000 173 30837.59 101.04 43556.40 88888.00 2009-06-22 18:44:33.000 173 30837.61 101.03 43556.38 88888.00 2009-06-22 18:44:34.000 173 30837.62 101.03 43556.35 88888.00 2009-06-22 18:44:35.000 173 30837.67 101.04 43556.39 53362.06 2009-06-22 18:44:36.000 173 30837.62 101.04 43556.34 88888.00 2009-06-22 18:44:37.000 173 30837.60 101.08 43556.35 88888.00 2009-06-22 18:44:38.000 173 30837.55 101.04 43556.34 88888.00 2009-06-22 18:44:39.000 173 30837.57 101.02 43556.33 88888.00 2009-06-22 18:44:40.000 173 30837.62 101.05 43556.37 53362.00 2009-06-22 18:44:41.000 173 30837.60 101.03 43556.40 88888.00 2009-06-22 18:44:42.000 173 30837.61 101.02 43556.39 88888.00 2009-06-22 18:44:43.000 173 30837.61 100.99 43556.35 88888.00 2009-06-22 18:44:44.000 173 30837.56 101.00 43556.35 88888.00 2009-06-22 18:44:45.000 173 30837.57 100.98 43556.33 53362.04 2009-06-22 18:44:46.000 173 30837.55 100.92 43556.31 88888.00 2009-06-22 18:44:47.000 173 30837.54 100.96 43556.29 88888.00 2009-06-22 18:44:48.000 173 30837.54 100.97 43556.30 88888.00 2009-06-22 18:44:49.000 173 30837.55 101.01 43556.32 88888.00 2009-06-22 18:44:50.000 173 30837.58 101.04 43556.35 53362.03 2009-06-22 18:44:51.000 173 30837.58 101.03 43556.33 88888.00 2009-06-22 18:44:52.000 173 30837.57 101.03 43556.30 88888.00 2009-06-22 18:44:53.000 173 30837.58 101.02 43556.35 88888.00 2009-06-22 18:44:54.000 173 30837.57 100.98 43556.39 88888.00 2009-06-22 18:44:55.000 173 30837.59 101.00 43556.39 53362.05 2009-06-22 18:44:56.000 173 30837.57 101.02 43556.40 88888.00 2009-06-22 18:44:57.000 173 30837.50 101.05 43556.41 88888.00 2009-06-22 18:44:58.000 173 30837.49 101.02 43556.40 88888.00 2009-06-22 18:44:59.000 173 30837.49 101.01 43556.42 88888.00 2009-06-22 18:45:00.000 173 30837.52 101.00 43556.37 53362.01 2009-06-22 18:45:01.000 173 30837.55 101.01 43556.32 88888.00 2009-06-22 18:45:02.000 173 30837.56 101.01 43556.27 88888.00 2009-06-22 18:45:03.000 173 30837.56 101.01 43556.32 88888.00 2009-06-22 18:45:04.000 173 30837.58 100.99 43556.31 88888.00 2009-06-22 18:45:05.000 173 30837.56 100.97 43556.28 53362.00 2009-06-22 18:45:06.000 173 30837.53 100.98 43556.25 88888.00 2009-06-22 18:45:07.000 173 30837.55 101.00 43556.25 88888.00 2009-06-22 18:45:08.000 173 30837.54 101.02 43556.32 88888.00 2009-06-22 18:45:09.000 173 30837.52 101.02 43556.31 88888.00 2009-06-22 18:45:10.000 173 30837.55 101.01 43556.32 53362.01 2009-06-22 18:45:11.000 173 30837.56 101.00 43556.32 88888.00 2009-06-22 18:45:12.000 173 30837.54 101.03 43556.33 88888.00 2009-06-22 18:45:13.000 173 30837.53 101.05 43556.32 88888.00 2009-06-22 18:45:14.000 173 30837.54 101.00 43556.30 88888.00 2009-06-22 18:45:15.000 173 30837.53 100.99 43556.32 53362.00 2009-06-22 18:45:16.000 173 30837.54 101.01 43556.31 88888.00 2009-06-22 18:45:17.000 173 30837.53 101.02 43556.30 88888.00 2009-06-22 18:45:18.000 173 30837.51 101.07 43556.33 88888.00 2009-06-22 18:45:19.000 173 30837.55 101.06 43556.40 88888.00 2009-06-22 18:45:20.000 173 30837.58 101.05 43556.40 53361.99 2009-06-22 18:45:21.000 173 30837.57 100.99 43556.35 88888.00 2009-06-22 18:45:22.000 173 30837.57 101.02 43556.34 88888.00 2009-06-22 18:45:23.000 173 30837.54 101.04 43556.40 88888.00 2009-06-22 18:45:24.000 173 30837.53 101.01 43556.40 88888.00 2009-06-22 18:45:25.000 173 30837.54 100.99 43556.39 53362.00 2009-06-22 18:45:26.000 173 30837.52 101.00 43556.39 88888.00 2009-06-22 18:45:27.000 173 30837.51 101.01 43556.42 88888.00 2009-06-22 18:45:28.000 173 30837.49 101.03 43556.41 88888.00 2009-06-22 18:45:29.000 173 30837.52 101.08 43556.42 88888.00 2009-06-22 18:45:30.000 173 30837.52 101.07 43556.40 53361.98 2009-06-22 18:45:31.000 173 30837.50 101.04 43556.35 88888.00 2009-06-22 18:45:32.000 173 30837.50 101.05 43556.34 88888.00 2009-06-22 18:45:33.000 173 30837.49 101.06 43556.32 88888.00 2009-06-22 18:45:34.000 173 30837.47 101.07 43556.36 88888.00 2009-06-22 18:45:35.000 173 30837.44 101.02 43556.37 53361.96 2009-06-22 18:45:36.000 173 30837.44 101.01 43556.39 88888.00 2009-06-22 18:45:37.000 173 30837.48 101.05 43556.37 88888.00 2009-06-22 18:45:38.000 173 30837.50 101.06 43556.37 88888.00 2009-06-22 18:45:39.000 173 30837.51 101.05 43556.36 88888.00 2009-06-22 18:45:40.000 173 30837.49 101.04 43556.39 53361.96 2009-06-22 18:45:41.000 173 30837.50 101.00 43556.34 88888.00 2009-06-22 18:45:42.000 173 30837.53 100.98 43556.36 88888.00 2009-06-22 18:45:43.000 173 30837.52 100.97 43556.37 88888.00 2009-06-22 18:45:44.000 173 30837.53 101.00 43556.39 88888.00 2009-06-22 18:45:45.000 173 30837.52 101.04 43556.40 53361.97 2009-06-22 18:45:46.000 173 30837.49 101.04 43556.42 88888.00 2009-06-22 18:45:47.000 173 30837.49 101.00 43556.38 88888.00 2009-06-22 18:45:48.000 173 30837.49 100.97 43556.35 88888.00 2009-06-22 18:45:49.000 173 30837.48 100.99 43556.36 88888.00 2009-06-22 18:45:50.000 173 30837.48 100.99 43556.37 53361.94 2009-06-22 18:45:51.000 173 30837.47 101.00 43556.38 88888.00 2009-06-22 18:45:52.000 173 30837.46 101.00 43556.40 88888.00 2009-06-22 18:45:53.000 173 30837.51 101.01 43556.41 88888.00 2009-06-22 18:45:54.000 173 30837.51 101.06 43556.42 88888.00 2009-06-22 18:45:55.000 173 30837.50 101.04 43556.43 53361.91 2009-06-22 18:45:56.000 173 30837.49 101.06 43556.42 88888.00 2009-06-22 18:45:57.000 173 30837.47 101.03 43556.41 88888.00 2009-06-22 18:45:58.000 173 30837.47 101.04 43556.42 88888.00 2009-06-22 18:45:59.000 173 30837.50 101.02 43556.39 88888.00 2009-06-22 18:46:00.000 173 30837.46 101.00 43556.42 53361.93 2009-06-22 18:46:01.000 173 30837.48 101.01 43556.39 88888.00 2009-06-22 18:46:02.000 173 30837.48 101.10 43556.39 88888.00 2009-06-22 18:46:03.000 173 30837.46 101.10 43556.40 88888.00 2009-06-22 18:46:04.000 173 30837.45 101.05 43556.37 88888.00 2009-06-22 18:46:05.000 173 30837.43 101.03 43556.35 53361.91 2009-06-22 18:46:06.000 173 30837.45 101.07 43556.33 88888.00 2009-06-22 18:46:07.000 173 30837.45 101.06 43556.29 88888.00 2009-06-22 18:46:08.000 173 30837.41 101.08 43556.33 88888.00 2009-06-22 18:46:09.000 173 30837.43 101.10 43556.39 88888.00 2009-06-22 18:46:10.000 173 30837.44 101.08 43556.39 53361.94 2009-06-22 18:46:11.000 173 30837.45 101.06 43556.40 88888.00 2009-06-22 18:46:12.000 173 30837.48 101.11 43556.37 88888.00 2009-06-22 18:46:13.000 173 30837.48 101.10 43556.39 88888.00 2009-06-22 18:46:14.000 173 30837.49 101.08 43556.42 88888.00 2009-06-22 18:46:15.000 173 30837.55 101.09 43556.53 53361.90 2009-06-22 18:46:16.000 173 30837.49 100.99 43556.49 88888.00 2009-06-22 18:46:17.000 173 30837.42 101.04 43556.34 88888.00 2009-06-22 18:46:18.000 173 30837.42 101.08 43556.33 88888.00 2009-06-22 18:46:19.000 173 30837.45 101.09 43556.35 88888.00 2009-06-22 18:46:20.000 173 30837.43 101.11 43556.39 53361.92 2009-06-22 18:46:21.000 173 30837.45 101.11 43556.36 88888.00 2009-06-22 18:46:22.000 173 30837.50 101.11 43556.36 88888.00 2009-06-22 18:46:23.000 173 30837.50 101.14 43556.36 88888.00 2009-06-22 18:46:24.000 173 30837.47 101.15 43556.36 88888.00 2009-06-22 18:46:25.000 173 30837.53 101.18 43556.26 53361.90 2009-06-22 18:46:26.000 173 30837.42 101.12 43556.31 88888.00 2009-06-22 18:46:27.000 173 30837.40 101.11 43556.35 88888.00 2009-06-22 18:46:28.000 173 30837.42 101.14 43556.34 88888.00 2009-06-22 18:46:29.000 173 30837.41 101.12 43556.36 88888.00 2009-06-22 18:46:30.000 173 30837.41 101.12 43556.38 53361.91 2009-06-22 18:46:31.000 173 30837.42 101.12 43556.42 88888.00 2009-06-22 18:46:32.000 173 30837.41 101.13 43556.39 88888.00 2009-06-22 18:46:33.000 173 30837.38 101.16 43556.37 88888.00 2009-06-22 18:46:34.000 173 30837.38 101.18 43556.39 88888.00 2009-06-22 18:46:35.000 173 30837.38 101.15 43556.39 53361.88 2009-06-22 18:46:36.000 173 30837.39 101.10 43556.36 88888.00 2009-06-22 18:46:37.000 173 30837.40 101.11 43556.36 88888.00 2009-06-22 18:46:38.000 173 30837.36 101.10 43556.34 88888.00 2009-06-22 18:46:39.000 173 30837.36 101.08 43556.34 88888.00 2009-06-22 18:46:40.000 173 30837.36 101.12 43556.37 53361.87 2009-06-22 18:46:41.000 173 30837.37 101.14 43556.32 88888.00 2009-06-22 18:46:42.000 173 30837.38 101.15 43556.36 88888.00 2009-06-22 18:46:43.000 173 30837.39 101.17 43556.38 88888.00 2009-06-22 18:46:44.000 173 30837.40 101.15 43556.35 88888.00 2009-06-22 18:46:45.000 173 30837.40 101.15 43556.36 53361.85 2009-06-22 18:46:46.000 173 30837.39 101.20 43556.40 88888.00 2009-06-22 18:46:47.000 173 30837.37 101.16 43556.41 88888.00 2009-06-22 18:46:48.000 173 30837.36 101.18 43556.39 88888.00 2009-06-22 18:46:49.000 173 30837.37 101.19 43556.36 88888.00 2009-06-22 18:46:50.000 173 30837.34 101.22 43556.35 53361.84 2009-06-22 18:46:51.000 173 30837.33 101.20 43556.29 88888.00 2009-06-22 18:46:52.000 173 30837.40 101.21 43556.28 88888.00 2009-06-22 18:46:53.000 173 30837.39 101.19 43556.36 88888.00 2009-06-22 18:46:54.000 173 30837.38 101.20 43556.34 88888.00 2009-06-22 18:46:55.000 173 30837.38 101.21 43556.32 53361.82 2009-06-22 18:46:56.000 173 30837.35 101.22 43556.34 88888.00 2009-06-22 18:46:57.000 173 30837.34 101.16 43556.34 88888.00 2009-06-22 18:46:58.000 173 30837.35 101.18 43556.31 88888.00 2009-06-22 18:46:59.000 173 30837.36 101.22 43556.35 88888.00 2009-06-22 18:47:00.000 173 30837.38 101.23 43556.30 53361.85 2009-06-22 18:47:01.000 173 30837.38 101.19 43556.28 88888.00 2009-06-22 18:47:02.000 173 30837.37 101.17 43556.32 88888.00 2009-06-22 18:47:03.000 173 30837.37 101.16 43556.34 88888.00 2009-06-22 18:47:04.000 173 30837.36 101.21 43556.32 88888.00 2009-06-22 18:47:05.000 173 30837.34 101.20 43556.32 53361.81 2009-06-22 18:47:06.000 173 30837.36 101.21 43556.32 88888.00 2009-06-22 18:47:07.000 173 30837.36 101.21 43556.34 88888.00 2009-06-22 18:47:08.000 173 30837.34 101.18 43556.36 88888.00 2009-06-22 18:47:09.000 173 30837.34 101.17 43556.33 88888.00 2009-06-22 18:47:10.000 173 30837.31 101.18 43556.31 53361.80 2009-06-22 18:47:11.000 173 30837.28 101.18 43556.28 88888.00 2009-06-22 18:47:12.000 173 30837.28 101.20 43556.32 88888.00 2009-06-22 18:47:13.000 173 30837.28 101.22 43556.41 88888.00 2009-06-22 18:47:14.000 173 30837.31 101.19 43556.37 88888.00 2009-06-22 18:47:15.000 173 30837.31 101.20 43556.30 53361.75 2009-06-22 18:47:16.000 173 30837.32 101.20 43556.30 88888.00 2009-06-22 18:47:17.000 173 30837.30 101.20 43556.29 88888.00 2009-06-22 18:47:18.000 173 30837.30 101.23 43556.28 88888.00 2009-06-22 18:47:19.000 173 30837.31 101.23 43556.30 88888.00 2009-06-22 18:47:20.000 173 30837.27 101.24 43556.30 53361.75 2009-06-22 18:47:21.000 173 30837.27 101.24 43556.29 88888.00 2009-06-22 18:47:22.000 173 30837.27 101.19 43556.31 88888.00 2009-06-22 18:47:23.000 173 30837.27 101.21 43556.35 88888.00 2009-06-22 18:47:24.000 173 30837.27 101.19 43556.39 88888.00 2009-06-22 18:47:25.000 173 30837.29 101.19 43556.41 53361.78 2009-06-22 18:47:26.000 173 30837.27 101.19 43556.34 88888.00 2009-06-22 18:47:27.000 173 30837.29 101.19 43556.28 88888.00 2009-06-22 18:47:28.000 173 30837.27 101.19 43556.28 88888.00 2009-06-22 18:47:29.000 173 30837.26 101.21 43556.29 88888.00 2009-06-22 18:47:30.000 173 30837.26 101.21 43556.32 53361.75 2009-06-22 18:47:31.000 173 30837.25 101.17 43556.35 88888.00 2009-06-22 18:47:32.000 173 30837.24 101.16 43556.32 88888.00 2009-06-22 18:47:33.000 173 30837.21 101.14 43556.33 88888.00 2009-06-22 18:47:34.000 173 30837.25 101.19 43556.33 88888.00 2009-06-22 18:47:35.000 173 30837.22 101.21 43556.33 53361.74 2009-06-22 18:47:36.000 173 30837.24 101.18 43556.35 88888.00 2009-06-22 18:47:37.000 173 30837.24 101.19 43556.35 88888.00 2009-06-22 18:47:38.000 173 30837.21 101.22 43556.40 88888.00 2009-06-22 18:47:39.000 173 30837.21 101.24 43556.40 88888.00 2009-06-22 18:47:40.000 173 30837.20 101.25 43556.40 53361.71 2009-06-22 18:47:41.000 173 30837.19 101.22 43556.35 88888.00 2009-06-22 18:47:42.000 173 30837.18 101.23 43556.32 88888.00 2009-06-22 18:47:43.000 173 30837.18 101.24 43556.30 88888.00 2009-06-22 18:47:44.000 173 30837.12 101.19 43556.32 88888.00 2009-06-22 18:47:45.000 173 30837.10 101.18 43556.33 53361.71 2009-06-22 18:47:46.000 173 30837.14 101.18 43556.29 88888.00 2009-06-22 18:47:47.000 173 30837.15 101.18 43556.30 88888.00 2009-06-22 18:47:48.000 173 30837.16 101.21 43556.30 88888.00 2009-06-22 18:47:49.000 173 30837.15 101.19 43556.29 88888.00 2009-06-22 18:47:50.000 173 30837.16 101.19 43556.33 53361.70 2009-06-22 18:47:51.000 173 30837.15 101.16 43556.27 88888.00 2009-06-22 18:47:52.000 173 30837.19 101.19 43556.28 88888.00 2009-06-22 18:47:53.000 173 30837.17 101.18 43556.31 88888.00 2009-06-22 18:47:54.000 173 30837.14 101.14 43556.29 88888.00 2009-06-22 18:47:55.000 173 30837.15 101.16 43556.28 53361.72 2009-06-22 18:47:56.000 173 30837.15 101.18 43556.28 88888.00 2009-06-22 18:47:57.000 173 30837.14 101.18 43556.30 88888.00 2009-06-22 18:47:58.000 173 30837.12 101.18 43556.27 88888.00 2009-06-22 18:47:59.000 173 30837.10 101.18 43556.27 88888.00 2009-06-22 18:48:00.000 173 30837.12 101.19 43556.27 53361.68 2009-06-22 18:48:01.000 173 30837.15 101.28 43556.27 88888.00 2009-06-22 18:48:02.000 173 30837.26 101.39 43556.12 88888.00 2009-06-22 18:48:03.000 173 30837.08 101.24 43556.22 88888.00 2009-06-22 18:48:04.000 173 30837.11 101.22 43556.31 88888.00 2009-06-22 18:48:05.000 173 30837.08 101.20 43556.33 53361.50 2009-06-22 18:48:06.000 173 30837.09 101.22 43556.30 88888.00 2009-06-22 18:48:07.000 173 30837.10 101.21 43556.31 88888.00 2009-06-22 18:48:08.000 173 30837.12 101.22 43556.34 88888.00 2009-06-22 18:48:09.000 173 30837.09 101.19 43556.31 88888.00 2009-06-22 18:48:10.000 173 30837.09 101.16 43556.29 53361.67 2009-06-22 18:48:11.000 173 30837.08 101.12 43556.29 88888.00 2009-06-22 18:48:12.000 173 30837.12 101.13 43556.31 88888.00 2009-06-22 18:48:13.000 173 30837.20 101.17 43556.26 88888.00 2009-06-22 18:48:14.000 173 30837.07 101.07 43556.33 88888.00 2009-06-22 18:48:15.000 173 30837.04 101.13 43556.38 53361.67 2009-06-22 18:48:16.000 173 30837.08 101.15 43556.36 88888.00 2009-06-22 18:48:17.000 173 30837.10 101.16 43556.34 88888.00 2009-06-22 18:48:18.000 173 30837.11 101.19 43556.32 88888.00 2009-06-22 18:48:19.000 173 30837.11 101.18 43556.29 88888.00 2009-06-22 18:48:20.000 173 30837.09 101.14 43556.28 53361.65 2009-06-22 18:48:21.000 173 30837.07 101.08 43556.31 88888.00 2009-06-22 18:48:22.000 173 30837.08 101.08 43556.35 88888.00 2009-06-22 18:48:23.000 173 30837.06 101.11 43556.37 88888.00 2009-06-22 18:48:24.000 173 30837.06 101.12 43556.34 88888.00 2009-06-22 18:48:25.000 173 30837.05 101.07 43556.29 53361.63 2009-06-22 18:48:26.000 173 30837.05 101.10 43556.26 88888.00 2009-06-22 18:48:27.000 173 30837.07 101.11 43556.28 88888.00 2009-06-22 18:48:28.000 173 30837.06 101.08 43556.28 88888.00 2009-06-22 18:48:29.000 173 30837.02 101.06 43556.27 88888.00 2009-06-22 18:48:30.000 173 30836.99 101.09 43556.29 53361.60 2009-06-22 18:48:31.000 173 30837.02 101.12 43556.29 88888.00 2009-06-22 18:48:32.000 173 30837.04 101.11 43556.26 88888.00 2009-06-22 18:48:33.000 173 30837.04 101.09 43556.29 88888.00 2009-06-22 18:48:34.000 173 30837.01 101.06 43556.27 88888.00 2009-06-22 18:48:35.000 173 30837.02 101.02 43556.26 53361.62 2009-06-22 18:48:36.000 173 30837.01 101.01 43556.25 88888.00 2009-06-22 18:48:37.000 173 30837.01 101.00 43556.28 88888.00 2009-06-22 18:48:38.000 173 30837.00 101.03 43556.26 88888.00 2009-06-22 18:48:39.000 173 30837.03 101.02 43556.26 88888.00 2009-06-22 18:48:40.000 173 30837.04 101.01 43556.27 53361.58 2009-06-22 18:48:41.000 173 30837.05 101.01 43556.26 88888.00 2009-06-22 18:48:42.000 173 30837.06 101.03 43556.27 88888.00 2009-06-22 18:48:43.000 173 30837.03 101.03 43556.33 88888.00 2009-06-22 18:48:44.000 173 30837.03 101.02 43556.33 88888.00 2009-06-22 18:48:45.000 173 30837.01 101.05 43556.29 53361.57 2009-06-22 18:48:46.000 173 30836.97 101.02 43556.25 88888.00 2009-06-22 18:48:47.000 173 30836.98 101.00 43556.28 88888.00 2009-06-22 18:48:48.000 173 30836.99 101.03 43556.31 88888.00 2009-06-22 18:48:49.000 173 30836.98 101.05 43556.30 88888.00 2009-06-22 18:48:50.000 173 30836.95 101.02 43556.30 53361.54 2009-06-22 18:48:51.000 173 30836.94 101.01 43556.26 88888.00 2009-06-22 18:48:52.000 173 30836.90 100.96 43556.32 88888.00 2009-06-22 18:48:53.000 173 30836.95 101.01 43556.31 88888.00 2009-06-22 18:48:54.000 173 30836.95 101.02 43556.24 88888.00 2009-06-22 18:48:55.000 173 30836.97 101.04 43556.25 53361.61 2009-06-22 18:48:56.000 173 30836.96 101.04 43556.24 88888.00 2009-06-22 18:48:57.000 173 30836.97 101.01 43556.26 88888.00 2009-06-22 18:48:58.000 173 30836.92 100.99 43556.27 88888.00 2009-06-22 18:48:59.000 173 30836.90 100.99 43556.25 88888.00 2009-06-22 18:49:00.000 173 30836.89 100.97 43556.28 53361.52 2009-06-22 18:49:01.000 173 30836.88 100.96 43556.28 88888.00 2009-06-22 18:49:02.000 173 30836.86 100.96 43556.22 88888.00 2009-06-22 18:49:03.000 173 30836.87 100.96 43556.23 88888.00 2009-06-22 18:49:04.000 173 30836.90 100.95 43556.28 88888.00 2009-06-22 18:49:05.000 173 30836.90 100.93 43556.26 53361.50 2009-06-22 18:49:06.000 173 30836.87 100.94 43556.23 88888.00 2009-06-22 18:49:07.000 173 30836.86 100.92 43556.21 88888.00 2009-06-22 18:49:08.000 173 30836.87 100.91 43556.28 88888.00 2009-06-22 18:49:09.000 173 30836.85 100.91 43556.30 88888.00 2009-06-22 18:49:10.000 173 30836.85 100.89 43556.27 53361.48 2009-06-22 18:49:11.000 173 30836.87 100.91 43556.24 88888.00 2009-06-22 18:49:12.000 173 30836.87 100.94 43556.29 88888.00 2009-06-22 18:49:13.000 173 30836.86 100.96 43556.27 88888.00 2009-06-22 18:49:14.000 173 30836.84 100.97 43556.24 88888.00 2009-06-22 18:49:15.000 173 30836.79 100.98 43556.28 53361.45 2009-06-22 18:49:16.000 173 30836.74 100.97 43556.34 88888.00 2009-06-22 18:49:17.000 173 30836.83 101.00 43556.24 88888.00 2009-06-22 18:49:18.000 173 30836.82 101.01 43556.22 88888.00 2009-06-22 18:49:19.000 173 30836.81 101.01 43556.28 88888.00 2009-06-22 18:49:20.000 173 30836.84 101.05 43556.33 53361.41 2009-06-22 18:49:21.000 173 30836.84 101.01 43556.34 88888.00 2009-06-22 18:49:22.000 173 30836.81 100.99 43556.34 88888.00 2009-06-22 18:49:23.000 173 30836.80 101.04 43556.30 88888.00 2009-06-22 18:49:24.000 173 30836.79 101.04 43556.33 88888.00 2009-06-22 18:49:25.000 173 30836.79 101.05 43556.33 53361.44 2009-06-22 18:49:26.000 173 30836.76 101.04 43556.29 88888.00 2009-06-22 18:49:27.000 173 30836.76 101.00 43556.25 88888.00 2009-06-22 18:49:28.000 173 30836.74 100.98 43556.24 88888.00 2009-06-22 18:49:29.000 173 30836.72 101.02 43556.29 88888.00 2009-06-22 18:49:30.000 173 30836.74 101.02 43556.28 53361.41 2009-06-22 18:49:31.000 173 30836.76 101.03 43556.26 88888.00 2009-06-22 18:49:32.000 173 30836.72 100.96 43556.23 88888.00 2009-06-22 18:49:33.000 173 30836.72 100.98 43556.26 88888.00 2009-06-22 18:49:34.000 173 30836.73 100.99 43556.27 88888.00 2009-06-22 18:49:35.000 173 30836.74 100.99 43556.32 53361.40 2009-06-22 18:49:36.000 173 30836.72 101.01 43556.32 88888.00 2009-06-22 18:49:37.000 173 30836.71 101.04 43556.26 88888.00 2009-06-22 18:49:38.000 173 30836.72 101.05 43556.27 88888.00 2009-06-22 18:49:39.000 173 30836.74 101.07 43556.29 88888.00 2009-06-22 18:49:40.000 173 30836.72 101.05 43556.28 53361.40 2009-06-22 18:49:41.000 173 30836.74 101.10 43556.25 88888.00 2009-06-22 18:49:42.000 173 30836.73 101.12 43556.21 88888.00 2009-06-22 18:49:43.000 173 30836.72 101.14 43556.24 88888.00 2009-06-22 18:49:44.000 173 30836.72 101.09 43556.25 88888.00 2009-06-22 18:49:45.000 173 30836.72 101.11 43556.28 53361.33 2009-06-22 18:49:46.000 173 30836.69 101.14 43556.27 88888.00 2009-06-22 18:49:47.000 173 30836.70 101.15 43556.27 88888.00 2009-06-22 18:49:48.000 173 30836.68 101.19 43556.26 88888.00 2009-06-22 18:49:49.000 173 30836.68 101.17 43556.23 88888.00 2009-06-22 18:49:50.000 173 30836.68 101.13 43556.22 53361.35 2009-06-22 18:49:51.000 173 30836.69 101.10 43556.18 88888.00 2009-06-22 18:49:52.000 173 30836.59 101.07 43556.26 88888.00 2009-06-22 18:49:53.000 173 30836.64 101.15 43556.32 88888.00 2009-06-22 18:49:54.000 173 30836.70 101.21 43556.21 88888.00 2009-06-22 18:49:55.000 173 30836.71 101.17 43556.18 53361.43 2009-06-22 18:49:56.000 173 30836.68 101.14 43556.21 88888.00 2009-06-22 18:49:57.000 173 30836.68 101.14 43556.19 88888.00 2009-06-22 18:49:58.000 173 30836.67 101.12 43556.19 88888.00 2009-06-22 18:49:59.000 173 30836.67 101.18 43556.17 88888.00 2009-06-22 18:50:00.000 173 30836.67 101.15 43556.17 53361.35 2009-06-22 18:50:01.000 173 30836.64 101.12 43556.17 88888.00 2009-06-22 18:50:02.000 173 30836.65 101.12 43556.20 88888.00 2009-06-22 18:50:03.000 173 30836.64 101.10 43556.23 88888.00 2009-06-22 18:50:04.000 173 30836.63 101.07 43556.17 88888.00 2009-06-22 18:50:05.000 173 30836.60 101.12 43556.22 53361.31 2009-06-22 18:50:06.000 173 30836.57 101.10 43556.24 88888.00 2009-06-22 18:50:07.000 173 30836.57 101.13 43556.24 88888.00 2009-06-22 18:50:08.000 173 30836.59 101.18 43556.28 88888.00 2009-06-22 18:50:09.000 173 30836.58 101.17 43556.27 88888.00 2009-06-22 18:50:10.000 173 30836.56 101.16 43556.28 53361.31 2009-06-22 18:50:11.000 173 30836.58 101.17 43556.29 88888.00 2009-06-22 18:50:12.000 173 30836.57 101.18 43556.32 88888.00 2009-06-22 18:50:13.000 173 30836.59 101.19 43556.32 88888.00 2009-06-22 18:50:14.000 173 30836.58 101.21 43556.32 88888.00 2009-06-22 18:50:15.000 173 30836.55 101.27 43556.33 53361.32 2009-06-22 18:50:16.000 173 30836.58 101.25 43556.29 88888.00 2009-06-22 18:50:17.000 173 30836.60 101.26 43556.26 88888.00 2009-06-22 18:50:18.000 173 30836.62 101.25 43556.24 88888.00 2009-06-22 18:50:19.000 173 30836.61 101.24 43556.24 88888.00 2009-06-22 18:50:20.000 173 30836.59 101.26 43556.24 53361.28 2009-06-22 18:50:21.000 173 30836.62 101.28 43556.24 88888.00 2009-06-22 18:50:22.000 173 30836.60 101.26 43556.26 88888.00 2009-06-22 18:50:23.000 173 30836.59 101.26 43556.25 88888.00 2009-06-22 18:50:24.000 173 30836.56 101.23 43556.24 88888.00 2009-06-22 18:50:25.000 173 30836.58 101.24 43556.28 53361.28 2009-06-22 18:50:26.000 173 30836.62 101.25 43556.29 88888.00 2009-06-22 18:50:27.000 173 30836.58 101.27 43556.30 88888.00 2009-06-22 18:50:28.000 173 30836.57 101.28 43556.31 88888.00 2009-06-22 18:50:29.000 173 30836.58 101.26 43556.27 88888.00 2009-06-22 18:50:30.000 173 30836.56 101.25 43556.29 53361.25 2009-06-22 18:50:31.000 173 30836.54 101.27 43556.26 88888.00 2009-06-22 18:50:32.000 173 30836.53 101.28 43556.22 88888.00 2009-06-22 18:50:33.000 173 30836.48 101.29 43556.22 88888.00 2009-06-22 18:50:34.000 173 30836.49 101.35 43556.20 88888.00 2009-06-22 18:50:35.000 173 30836.47 101.31 43556.18 53361.29 2009-06-22 18:50:36.000 173 30836.50 101.27 43556.15 88888.00 2009-06-22 18:50:37.000 173 30836.48 101.30 43556.15 88888.00 2009-06-22 18:50:38.000 173 30836.47 101.30 43556.11 88888.00 2009-06-22 18:50:39.000 173 30836.46 101.29 43556.17 88888.00 2009-06-22 18:50:40.000 173 30836.44 101.31 43556.17 53361.23 2009-06-22 18:50:41.000 173 30836.42 101.31 43556.15 88888.00 2009-06-22 18:50:42.000 173 30836.45 101.29 43556.15 88888.00 2009-06-22 18:50:43.000 173 30836.48 101.31 43556.23 88888.00 2009-06-22 18:50:44.000 173 30836.49 101.36 43556.22 88888.00 2009-06-22 18:50:45.000 173 30836.45 101.29 43556.23 53361.21 2009-06-22 18:50:46.000 173 30836.44 101.31 43556.18 88888.00 2009-06-22 18:50:47.000 173 30836.46 101.32 43556.18 88888.00 2009-06-22 18:50:48.000 173 30836.45 101.31 43556.21 88888.00 2009-06-22 18:50:49.000 173 30836.43 101.32 43556.22 88888.00 2009-06-22 18:50:50.000 173 30836.43 101.35 43556.25 53361.24 2009-06-22 18:50:51.000 173 30836.44 101.38 43556.25 88888.00 2009-06-22 18:50:52.000 173 30836.47 101.42 43556.23 88888.00 2009-06-22 18:50:53.000 173 30836.48 101.43 43556.21 88888.00 2009-06-22 18:50:54.000 173 30836.43 101.41 43556.24 88888.00 2009-06-22 18:50:55.000 173 30836.42 101.39 43556.18 53361.23 2009-06-22 18:50:56.000 173 30836.42 101.34 43556.15 88888.00 2009-06-22 18:50:57.000 173 30836.41 101.31 43556.15 88888.00 2009-06-22 18:50:58.000 173 30836.41 101.38 43556.22 88888.00 2009-06-22 18:50:59.000 173 30836.42 101.38 43556.22 88888.00 2009-06-22 18:51:00.000 173 30836.40 101.39 43556.25 53361.20 2009-06-22 18:51:01.000 173 30836.39 101.42 43556.23 88888.00 2009-06-22 18:51:02.000 173 30836.42 101.40 43556.22 88888.00 2009-06-22 18:51:03.000 173 30836.44 101.37 43556.19 88888.00 2009-06-22 18:51:04.000 173 30836.43 101.41 43556.20 88888.00 2009-06-22 18:51:05.000 173 30836.41 101.40 43556.16 53361.20 2009-06-22 18:51:06.000 173 30836.40 101.37 43556.16 88888.00 2009-06-22 18:51:07.000 173 30836.38 101.38 43556.17 88888.00 2009-06-22 18:51:08.000 173 30836.40 101.40 43556.21 88888.00 2009-06-22 18:51:09.000 173 30836.41 101.41 43556.21 88888.00 2009-06-22 18:51:10.000 173 30836.40 101.36 43556.20 53361.17 2009-06-22 18:51:11.000 173 30836.42 101.37 43556.21 88888.00 2009-06-22 18:51:12.000 173 30836.40 101.38 43556.21 88888.00 2009-06-22 18:51:13.000 173 30836.40 101.38 43556.23 88888.00 2009-06-22 18:51:14.000 173 30836.39 101.41 43556.22 88888.00 2009-06-22 18:51:15.000 173 30836.39 101.39 43556.15 53361.18 2009-06-22 18:51:16.000 173 30836.37 101.39 43556.17 88888.00 2009-06-22 18:51:17.000 173 30836.39 101.47 43556.14 88888.00 2009-06-22 18:51:18.000 173 30836.32 101.39 43556.14 88888.00 2009-06-22 18:51:19.000 173 30836.33 101.39 43556.15 88888.00 2009-06-22 18:51:20.000 173 30836.37 101.40 43556.15 53361.10 2009-06-22 18:51:21.000 173 30836.36 101.39 43556.15 88888.00 2009-06-22 18:51:22.000 173 30836.33 101.40 43556.19 88888.00 2009-06-22 18:51:23.000 173 30836.35 101.48 43556.24 88888.00 2009-06-22 18:51:24.000 173 30836.35 101.49 43556.21 88888.00 2009-06-22 18:51:25.000 173 30836.38 101.46 43556.20 53361.14 2009-06-22 18:51:26.000 173 30836.39 101.45 43556.17 88888.00 2009-06-22 18:51:27.000 173 30836.39 101.44 43556.19 88888.00 2009-06-22 18:51:28.000 173 30836.36 101.46 43556.22 88888.00 2009-06-22 18:51:29.000 173 30836.38 101.47 43556.22 88888.00 2009-06-22 18:51:30.000 173 30836.37 101.46 43556.20 53361.13 2009-06-22 18:51:31.000 173 30836.33 101.45 43556.21 88888.00 2009-06-22 18:51:32.000 173 30836.36 101.46 43556.23 88888.00 2009-06-22 18:51:33.000 173 30836.38 101.45 43556.25 88888.00 2009-06-22 18:51:34.000 173 30836.37 101.47 43556.19 88888.00 2009-06-22 18:51:35.000 173 30836.31 101.48 43556.18 53361.14 2009-06-22 18:51:36.000 173 30836.30 101.49 43556.15 88888.00 2009-06-22 18:51:37.000 173 30836.31 101.52 43556.11 88888.00 2009-06-22 18:51:38.000 173 30836.33 101.56 43556.14 88888.00 2009-06-22 18:51:39.000 173 30836.30 101.55 43556.08 88888.00 2009-06-22 18:51:40.000 173 30836.30 101.56 43556.09 53361.12 2009-06-22 18:51:41.000 173 30836.31 101.54 43556.07 88888.00 2009-06-22 18:51:42.000 173 30836.29 101.57 43556.09 88888.00 2009-06-22 18:51:43.000 173 30836.26 101.58 43556.09 88888.00 2009-06-22 18:51:44.000 173 30836.25 101.58 43556.16 88888.00 2009-06-22 18:51:45.000 173 30836.23 101.53 43556.19 53361.09 2009-06-22 18:51:46.000 173 30836.24 101.52 43556.18 88888.00 2009-06-22 18:51:47.000 173 30836.22 101.53 43556.19 88888.00 2009-06-22 18:51:48.000 173 30836.22 101.55 43556.21 88888.00 2009-06-22 18:51:49.000 173 30836.26 101.54 43556.17 88888.00 2009-06-22 18:51:50.000 173 30836.27 101.53 43556.14 53361.08 2009-06-22 18:51:51.000 173 30836.27 101.55 43556.10 88888.00 2009-06-22 18:51:52.000 173 30836.25 101.59 43556.17 88888.00 2009-06-22 18:51:53.000 173 30836.24 101.57 43556.15 88888.00 2009-06-22 18:51:54.000 173 30836.19 101.53 43556.15 88888.00 2009-06-22 18:51:55.000 173 30836.19 101.55 43556.13 53361.05 2009-06-22 18:51:56.000 173 30836.22 101.53 43556.14 88888.00 2009-06-22 18:51:57.000 173 30836.22 101.54 43556.11 88888.00 2009-06-22 18:51:58.000 173 30836.21 101.54 43556.16 88888.00 2009-06-22 18:51:59.000 173 30836.20 101.56 43556.21 88888.00 2009-06-22 18:52:00.000 173 30836.20 101.56 43556.22 53361.01 2009-06-22 18:52:01.000 173 30836.20 101.56 43556.18 88888.00 2009-06-22 18:52:02.000 173 30836.19 101.56 43556.19 88888.00 2009-06-22 18:52:03.000 173 30836.18 101.52 43556.18 88888.00 2009-06-22 18:52:04.000 173 30836.17 101.57 43556.17 88888.00 2009-06-22 18:52:05.000 173 30836.16 101.55 43556.19 53361.00 2009-06-22 18:52:06.000 173 30836.14 101.53 43556.15 88888.00 2009-06-22 18:52:07.000 173 30836.11 101.54 43556.20 88888.00 2009-06-22 18:52:08.000 173 30836.12 101.54 43556.19 88888.00 2009-06-22 18:52:09.000 173 30836.14 101.54 43556.18 88888.00 2009-06-22 18:52:10.000 173 30836.13 101.53 43556.21 53360.99 2009-06-22 18:52:11.000 173 30836.11 101.51 43556.17 88888.00 2009-06-22 18:52:12.000 173 30836.10 101.51 43556.12 88888.00 2009-06-22 18:52:13.000 173 30836.08 101.53 43556.15 88888.00 2009-06-22 18:52:14.000 173 30836.11 101.50 43556.16 88888.00 2009-06-22 18:52:15.000 173 30836.09 101.50 43556.17 53360.97 2009-06-22 18:52:16.000 173 30836.08 101.55 43556.22 88888.00 2009-06-22 18:52:17.000 173 30836.08 101.55 43556.24 88888.00 2009-06-22 18:52:18.000 173 30836.08 101.55 43556.21 88888.00 2009-06-22 18:52:19.000 173 30836.08 101.57 43556.22 88888.00 2009-06-22 18:52:20.000 173 30836.05 101.57 43556.24 53360.96 2009-06-22 18:52:21.000 173 30836.06 101.58 43556.25 88888.00 2009-06-22 18:52:22.000 173 30836.06 101.57 43556.23 88888.00 2009-06-22 18:52:23.000 173 30836.04 101.60 43556.22 88888.00 2009-06-22 18:52:24.000 173 30836.05 101.63 43556.24 88888.00 2009-06-22 18:52:25.000 173 30836.05 101.65 43556.23 53360.91 2009-06-22 18:52:26.000 173 30836.07 101.63 43556.14 88888.00 2009-06-22 18:52:27.000 173 30836.06 101.62 43556.07 88888.00 2009-06-22 18:52:28.000 173 30836.03 101.63 43556.14 88888.00 2009-06-22 18:52:29.000 173 30836.06 101.62 43556.16 88888.00 2009-06-22 18:52:30.000 173 30836.05 101.62 43556.18 53360.81 2009-06-22 18:52:31.000 173 30836.04 101.61 43556.18 88888.00 2009-06-22 18:52:32.000 173 30836.04 101.60 43556.20 88888.00 2009-06-22 18:52:33.000 173 30836.01 101.63 43556.18 88888.00 2009-06-22 18:52:34.000 173 30836.02 101.61 43556.16 88888.00 2009-06-22 18:52:35.000 173 30835.98 101.61 43556.16 53360.87 2009-06-22 18:52:36.000 173 30835.97 101.62 43556.17 88888.00 2009-06-22 18:52:37.000 173 30836.00 101.66 43556.21 88888.00 2009-06-22 18:52:38.000 173 30836.02 101.64 43556.22 88888.00 2009-06-22 18:52:39.000 173 30836.01 101.62 43556.27 88888.00 2009-06-22 18:52:40.000 173 30836.02 101.65 43556.22 53360.87 2009-06-22 18:52:41.000 173 30835.98 101.66 43556.18 88888.00 2009-06-22 18:52:42.000 173 30835.98 101.67 43556.16 88888.00 2009-06-22 18:52:43.000 173 30836.00 101.63 43556.13 88888.00 2009-06-22 18:52:44.000 173 30835.99 101.64 43556.15 88888.00 2009-06-22 18:52:45.000 173 30835.99 101.66 43556.19 53360.84 2009-06-22 18:52:46.000 173 30835.98 101.67 43556.18 88888.00 2009-06-22 18:52:47.000 173 30835.98 101.71 43556.17 88888.00 2009-06-22 18:52:48.000 173 30836.00 101.75 43556.23 88888.00 2009-06-22 18:52:49.000 173 30835.98 101.70 43556.20 88888.00 2009-06-22 18:52:50.000 173 30836.01 101.69 43556.17 53360.84 2009-06-22 18:52:51.000 173 30836.00 101.70 43556.14 88888.00 2009-06-22 18:52:52.000 173 30836.00 101.70 43556.14 88888.00 2009-06-22 18:52:53.000 173 30836.03 101.73 43556.14 88888.00 2009-06-22 18:52:54.000 173 30836.02 101.77 43556.16 88888.00 2009-06-22 18:52:55.000 173 30836.02 101.80 43556.14 53360.81 2009-06-22 18:52:56.000 173 30835.99 101.79 43556.09 88888.00 2009-06-22 18:52:57.000 173 30835.96 101.73 43556.13 88888.00 2009-06-22 18:52:58.000 173 30835.96 101.78 43556.17 88888.00 2009-06-22 18:52:59.000 173 30835.94 101.78 43556.17 88888.00 2009-06-22 18:53:00.000 173 30835.94 101.75 43556.16 53360.80 2009-06-22 18:53:01.000 173 30835.90 101.76 43556.14 88888.00 2009-06-22 18:53:02.000 173 30835.90 101.79 43556.21 88888.00 2009-06-22 18:53:03.000 173 30835.90 101.78 43556.26 88888.00 2009-06-22 18:53:04.000 173 30835.86 101.80 43556.29 88888.00 2009-06-22 18:53:05.000 173 30835.84 101.79 43556.21 53360.78 2009-06-22 18:53:06.000 173 30835.86 101.81 43556.19 88888.00 2009-06-22 18:53:07.000 173 30835.87 101.83 43556.19 88888.00 2009-06-22 18:53:08.000 173 30835.88 101.85 43556.18 88888.00 2009-06-22 18:53:09.000 173 30835.88 101.85 43556.20 88888.00 2009-06-22 18:53:10.000 173 30835.86 101.85 43556.16 53360.77 2009-06-22 18:53:11.000 173 30835.85 101.86 43556.18 88888.00 2009-06-22 18:53:12.000 173 30835.86 101.88 43556.14 88888.00 2009-06-22 18:53:13.000 173 30835.93 101.89 43556.07 88888.00 2009-06-22 18:53:14.000 173 30835.91 101.89 43556.10 88888.00 2009-06-22 18:53:15.000 173 30835.88 101.90 43556.15 53360.76 2009-06-22 18:53:16.000 173 30835.91 101.89 43556.17 88888.00 2009-06-22 18:53:17.000 173 30835.90 101.90 43556.14 88888.00 2009-06-22 18:53:18.000 173 30835.89 101.89 43556.21 88888.00 2009-06-22 18:53:19.000 173 30835.84 101.87 43556.21 88888.00 2009-06-22 18:53:20.000 173 30835.87 101.84 43556.21 53360.76 2009-06-22 18:53:21.000 173 30835.87 101.83 43556.22 88888.00 2009-06-22 18:53:22.000 173 30835.86 101.85 43556.19 88888.00 2009-06-22 18:53:23.000 173 30835.82 101.86 43556.16 88888.00 2009-06-22 18:53:24.000 173 30835.80 101.88 43556.17 88888.00 2009-06-22 18:53:25.000 173 30835.81 101.95 43556.13 53360.78 2009-06-22 18:53:26.000 173 30835.83 101.97 43556.14 88888.00 2009-06-22 18:53:27.000 173 30835.83 101.99 43556.20 88888.00 2009-06-22 18:53:28.000 173 30835.84 101.95 43556.18 88888.00 2009-06-22 18:53:29.000 173 30835.82 101.99 43556.14 88888.00 2009-06-22 18:53:30.000 173 30835.80 101.99 43556.14 53360.72 2009-06-22 18:53:31.000 173 30835.81 102.00 43556.15 88888.00 2009-06-22 18:53:32.000 173 30835.82 101.94 43556.16 88888.00 2009-06-22 18:53:33.000 173 30835.80 101.94 43556.19 88888.00 2009-06-22 18:53:34.000 173 30835.80 102.01 43556.26 88888.00 2009-06-22 18:53:35.000 173 30835.80 102.05 43556.22 53360.73 2009-06-22 18:53:36.000 173 30835.80 102.02 43556.20 88888.00 2009-06-22 18:53:37.000 173 30835.78 101.99 43556.21 88888.00 2009-06-22 18:53:38.000 173 30835.76 102.01 43556.21 88888.00 2009-06-22 18:53:39.000 173 30835.76 102.04 43556.24 88888.00 2009-06-22 18:53:40.000 173 30835.79 102.05 43556.18 53360.73 2009-06-22 18:53:41.000 173 30835.78 102.03 43556.16 88888.00 2009-06-22 18:53:42.000 173 30835.76 102.08 43556.19 88888.00 2009-06-22 18:53:43.000 173 30835.75 102.05 43556.23 88888.00 2009-06-22 18:53:44.000 173 30835.74 102.07 43556.22 88888.00 2009-06-22 18:53:45.000 173 30835.77 102.08 43556.18 53360.71 2009-06-22 18:53:46.000 173 30835.79 102.05 43556.25 88888.00 2009-06-22 18:53:47.000 173 30835.76 102.04 43556.23 88888.00 2009-06-22 18:53:48.000 173 30835.76 102.04 43556.18 88888.00 2009-06-22 18:53:49.000 173 30835.74 102.05 43556.10 88888.00 2009-06-22 18:53:50.000 173 30835.78 102.11 43556.08 53360.70 2009-06-22 18:53:51.000 173 30835.76 102.10 43556.10 88888.00 2009-06-22 18:53:52.000 173 30835.76 102.11 43556.07 88888.00 2009-06-22 18:53:53.000 173 30835.75 102.13 43556.11 88888.00 2009-06-22 18:53:54.000 173 30835.74 102.12 43556.19 88888.00 2009-06-22 18:53:55.000 173 30835.77 102.14 43556.20 53360.75 2009-06-22 18:53:56.000 173 30835.76 102.17 43556.16 88888.00 2009-06-22 18:53:57.000 173 30835.75 102.18 43556.15 88888.00 2009-06-22 18:53:58.000 173 30835.75 102.16 43556.15 88888.00 2009-06-22 18:53:59.000 173 30835.74 102.12 43556.16 88888.00 2009-06-22 18:54:00.000 173 30835.75 102.14 43556.22 53360.72 2009-06-22 18:54:01.000 173 30835.76 102.22 43556.22 88888.00 2009-06-22 18:54:02.000 173 30835.77 102.22 43556.16 88888.00 2009-06-22 18:54:03.000 173 30835.74 102.15 43556.16 88888.00 2009-06-22 18:54:04.000 173 30835.73 102.14 43556.20 88888.00 2009-06-22 18:54:05.000 173 30835.78 102.15 43556.18 53360.71 2009-06-22 18:54:06.000 173 30835.76 102.16 43556.11 88888.00 2009-06-22 18:54:07.000 173 30835.76 102.15 43556.13 88888.00 2009-06-22 18:54:08.000 173 30835.76 102.17 43556.12 88888.00 2009-06-22 18:54:09.000 173 30835.78 102.21 43556.13 88888.00 2009-06-22 18:54:10.000 173 30835.73 102.24 43556.18 53360.71 2009-06-22 18:54:11.000 173 30835.73 102.24 43556.17 88888.00 2009-06-22 18:54:12.000 173 30835.76 102.21 43556.14 88888.00 2009-06-22 18:54:13.000 173 30835.76 102.19 43556.12 88888.00 2009-06-22 18:54:14.000 173 30835.74 102.18 43556.12 88888.00 2009-06-22 18:54:15.000 173 30835.74 102.19 43556.14 53360.70 2009-06-22 18:54:16.000 173 30835.72 102.22 43556.13 88888.00 2009-06-22 18:54:17.000 173 30835.73 102.22 43556.13 88888.00 2009-06-22 18:54:18.000 173 30835.75 102.23 43556.16 88888.00 2009-06-22 18:54:19.000 173 30835.75 102.19 43556.13 88888.00 2009-06-22 18:54:20.000 173 30835.76 102.21 43556.15 53360.71 2009-06-22 18:54:21.000 173 30835.72 102.23 43556.11 88888.00 2009-06-22 18:54:22.000 173 30835.73 102.24 43556.16 88888.00 2009-06-22 18:54:23.000 173 30835.71 102.21 43556.14 88888.00 2009-06-22 18:54:24.000 173 30835.72 102.18 43556.08 88888.00 2009-06-22 18:54:25.000 173 30835.74 102.22 43556.09 53360.70 2009-06-22 18:54:26.000 173 30835.72 102.24 43556.07 88888.00 2009-06-22 18:54:27.000 173 30835.72 102.25 43556.09 88888.00 2009-06-22 18:54:28.000 173 30835.72 102.23 43556.12 88888.00 2009-06-22 18:54:29.000 173 30835.72 102.24 43556.11 88888.00 2009-06-22 18:54:30.000 173 30835.71 102.25 43556.13 53360.69 2009-06-22 18:54:31.000 173 30835.72 102.24 43556.15 88888.00 2009-06-22 18:54:32.000 173 30835.74 102.26 43556.19 88888.00 2009-06-22 18:54:33.000 173 30835.76 102.32 43556.23 88888.00 2009-06-22 18:54:34.000 173 30835.75 102.28 43556.25 88888.00 2009-06-22 18:54:35.000 173 30835.64 102.17 43556.30 53360.70 2009-06-22 18:54:36.000 173 30835.74 102.23 43556.26 88888.00 2009-06-22 18:54:37.000 173 30835.80 102.30 43556.18 88888.00 2009-06-22 18:54:38.000 173 30835.76 102.25 43556.12 88888.00 2009-06-22 18:54:39.000 173 30835.76 102.26 43556.11 88888.00 2009-06-22 18:54:40.000 173 30835.76 102.25 43556.12 53360.68 2009-06-22 18:54:41.000 173 30835.75 102.28 43556.11 88888.00 2009-06-22 18:54:42.000 173 30835.78 102.26 43556.09 88888.00 2009-06-22 18:54:43.000 173 30835.79 102.25 43556.14 88888.00 2009-06-22 18:54:44.000 173 30835.76 102.27 43556.14 88888.00 2009-06-22 18:54:45.000 173 30835.76 102.28 43556.18 53360.71 2009-06-22 18:54:46.000 173 30835.74 102.32 43556.18 88888.00 2009-06-22 18:54:47.000 173 30835.77 102.34 43556.16 88888.00 2009-06-22 18:54:48.000 173 30835.76 102.33 43556.13 88888.00 2009-06-22 18:54:49.000 173 30835.76 102.26 43556.18 88888.00 2009-06-22 18:54:50.000 173 30835.75 102.25 43556.13 53360.70 2009-06-22 18:54:51.000 173 30835.77 102.27 43556.14 88888.00 2009-06-22 18:54:52.000 173 30835.77 102.27 43556.19 88888.00 2009-06-22 18:54:53.000 173 30835.75 102.29 43556.25 88888.00 2009-06-22 18:54:54.000 173 30835.72 102.30 43556.26 88888.00 2009-06-22 18:54:55.000 173 30835.72 102.29 43556.21 53360.70 2009-06-22 18:54:56.000 173 30835.69 102.21 43556.13 88888.00 2009-06-22 18:54:57.000 173 30835.62 102.16 43556.21 88888.00 2009-06-22 18:54:58.000 173 30835.73 102.25 43556.12 88888.00 2009-06-22 18:54:59.000 173 30835.72 102.30 43556.07 88888.00 2009-06-22 18:55:00.000 173 30835.70 102.27 43556.09 53360.73 2009-06-22 18:55:01.000 173 30835.70 102.22 43556.04 88888.00 2009-06-22 18:55:02.000 173 30835.68 102.22 43556.00 88888.00 2009-06-22 18:55:03.000 173 30835.68 102.23 43556.07 88888.00 2009-06-22 18:55:04.000 173 30835.68 102.21 43556.10 88888.00 2009-06-22 18:55:05.000 173 30835.65 102.18 43556.14 53360.69 2009-06-22 18:55:06.000 173 30835.66 102.18 43556.13 88888.00 2009-06-22 18:55:07.000 173 30835.65 102.19 43556.09 88888.00 2009-06-22 18:55:08.000 173 30835.66 102.22 43556.11 88888.00 2009-06-22 18:55:09.000 173 30835.69 102.23 43556.15 88888.00 2009-06-22 18:55:10.000 173 30835.66 102.23 43556.17 53360.66 2009-06-22 18:55:11.000 173 30835.62 102.21 43556.18 88888.00 2009-06-22 18:55:12.000 173 30835.64 102.24 43556.15 88888.00 2009-06-22 18:55:13.000 173 30835.62 102.25 43556.11 88888.00 2009-06-22 18:55:14.000 173 30835.63 102.28 43556.13 88888.00 2009-06-22 18:55:15.000 173 30835.61 102.26 43556.15 53360.63 2009-06-22 18:55:16.000 173 30835.61 102.23 43556.18 88888.00 2009-06-22 18:55:17.000 173 30835.66 102.19 43556.17 88888.00 2009-06-22 18:55:18.000 173 30835.66 102.17 43556.14 88888.00 2009-06-22 18:55:19.000 173 30835.67 102.17 43556.14 88888.00 2009-06-22 18:55:20.000 173 30835.64 102.17 43556.13 53360.63 2009-06-22 18:55:21.000 173 30835.66 102.12 43556.18 88888.00 2009-06-22 18:55:22.000 173 30835.68 102.14 43556.16 88888.00 2009-06-22 18:55:23.000 173 30835.66 102.12 43556.12 88888.00 2009-06-22 18:55:24.000 173 30835.60 102.10 43556.10 88888.00 2009-06-22 18:55:25.000 173 30835.62 102.12 43556.08 53360.61 2009-06-22 18:55:26.000 173 30835.59 102.09 43556.13 88888.00 2009-06-22 18:55:27.000 173 30835.58 102.12 43556.12 88888.00 2009-06-22 18:55:28.000 173 30835.60 102.09 43556.07 88888.00 2009-06-22 18:55:29.000 173 30835.60 102.14 43556.10 88888.00 2009-06-22 18:55:30.000 173 30835.57 102.11 43556.06 53360.61 2009-06-22 18:55:31.000 173 30835.59 102.08 43556.11 88888.00 2009-06-22 18:55:32.000 173 30835.62 102.04 43556.14 88888.00 2009-06-22 18:55:33.000 173 30835.60 102.08 43556.11 88888.00 2009-06-22 18:55:34.000 173 30835.67 102.11 43555.94 88888.00 2009-06-22 18:55:35.000 173 30835.56 102.03 43556.09 53360.59 2009-06-22 18:55:36.000 173 30835.56 102.02 43556.16 88888.00 2009-06-22 18:55:37.000 173 30835.56 102.04 43556.21 88888.00 2009-06-22 18:55:38.000 173 30835.58 102.04 43556.23 88888.00 2009-06-22 18:55:39.000 173 30835.58 102.02 43556.16 88888.00 2009-06-22 18:55:40.000 173 30835.60 102.01 43556.18 53360.58 2009-06-22 18:55:41.000 173 30835.58 102.01 43556.20 88888.00 2009-06-22 18:55:42.000 173 30835.57 101.98 43556.16 88888.00 2009-06-22 18:55:43.000 173 30835.56 101.97 43556.13 88888.00 2009-06-22 18:55:44.000 173 30835.55 101.99 43556.14 88888.00 2009-06-22 18:55:45.000 173 30835.53 101.94 43556.13 53360.57 2009-06-22 18:55:46.000 173 30835.55 101.97 43556.14 88888.00 2009-06-22 18:55:47.000 173 30835.56 101.96 43556.15 88888.00 2009-06-22 18:55:48.000 173 30835.53 101.94 43556.13 88888.00 2009-06-22 18:55:49.000 173 30835.52 101.94 43556.10 88888.00 2009-06-22 18:55:50.000 173 30835.52 101.93 43556.12 53360.54 2009-06-22 18:55:51.000 173 30835.55 101.88 43556.11 88888.00 2009-06-22 18:55:52.000 173 30835.57 101.91 43556.13 88888.00 2009-06-22 18:55:53.000 173 30835.56 101.92 43556.14 88888.00 2009-06-22 18:55:54.000 173 30835.53 101.90 43556.16 88888.00 2009-06-22 18:55:55.000 173 30835.54 101.89 43556.17 53360.54 2009-06-22 18:55:56.000 173 30835.55 101.85 43556.12 88888.00 2009-06-22 18:55:57.000 173 30835.54 101.83 43556.13 88888.00 2009-06-22 18:55:58.000 173 30835.53 101.84 43556.18 88888.00 2009-06-22 18:55:59.000 173 30835.56 101.86 43556.13 88888.00 2009-06-22 18:56:00.000 173 30835.53 101.84 43556.08 53360.53 2009-06-22 18:56:01.000 173 30835.51 101.85 43556.11 88888.00 2009-06-22 18:56:02.000 173 30835.58 101.86 43556.05 88888.00 2009-06-22 18:56:03.000 173 30835.55 101.81 43556.11 88888.00 2009-06-22 18:56:04.000 173 30835.52 101.82 43556.18 88888.00 2009-06-22 18:56:05.000 173 30835.54 101.82 43556.15 53360.47 2009-06-22 18:56:06.000 173 30835.54 101.83 43556.11 88888.00 2009-06-22 18:56:07.000 173 30835.54 101.80 43556.11 88888.00 2009-06-22 18:56:08.000 173 30835.54 101.82 43556.12 88888.00 2009-06-22 18:56:09.000 173 30835.53 101.83 43556.15 88888.00 2009-06-22 18:56:10.000 173 30835.53 101.83 43556.15 53360.49 2009-06-22 18:56:11.000 173 30835.49 101.82 43556.11 88888.00 2009-06-22 18:56:12.000 173 30835.47 101.80 43556.07 88888.00 2009-06-22 18:56:13.000 173 30835.49 101.83 43556.10 88888.00 2009-06-22 18:56:14.000 173 30835.50 101.85 43556.09 88888.00 2009-06-22 18:56:15.000 173 30835.47 101.84 43556.10 53360.46 2009-06-22 18:56:16.000 173 30835.47 101.86 43556.08 88888.00 2009-06-22 18:56:17.000 173 30835.50 101.85 43556.07 88888.00 2009-06-22 18:56:18.000 173 30835.47 101.84 43556.05 88888.00 2009-06-22 18:56:19.000 173 30835.46 101.84 43556.08 88888.00 2009-06-22 18:56:20.000 173 30835.46 101.83 43556.11 53360.44 2009-06-22 18:56:21.000 173 30835.49 101.85 43556.12 88888.00 2009-06-22 18:56:22.000 173 30835.49 101.83 43556.14 88888.00 2009-06-22 18:56:23.000 173 30835.49 101.82 43556.13 88888.00 2009-06-22 18:56:24.000 173 30835.47 101.84 43556.14 88888.00 2009-06-22 18:56:25.000 173 30835.48 101.83 43556.13 53360.42 2009-06-22 18:56:26.000 173 30835.47 101.85 43556.13 88888.00 2009-06-22 18:56:27.000 173 30835.47 101.88 43556.14 88888.00 2009-06-22 18:56:28.000 173 30835.46 101.90 43556.11 88888.00 2009-06-22 18:56:29.000 173 30835.45 101.91 43556.08 88888.00 2009-06-22 18:56:30.000 173 30835.46 101.88 43556.10 53360.39 2009-06-22 18:56:31.000 173 30835.42 101.85 43556.13 88888.00 2009-06-22 18:56:32.000 173 30835.44 101.85 43556.10 88888.00 2009-06-22 18:56:33.000 173 30835.44 101.91 43556.11 88888.00 2009-06-22 18:56:34.000 173 30835.50 102.02 43556.00 88888.00 2009-06-22 18:56:35.000 173 30835.44 101.96 43555.97 53360.41 2009-06-22 18:56:36.000 173 30835.40 101.91 43556.08 88888.00 2009-06-22 18:56:37.000 173 30835.42 101.91 43556.13 88888.00 2009-06-22 18:56:38.000 173 30835.41 101.91 43556.10 88888.00 2009-06-22 18:56:39.000 173 30835.39 101.92 43556.11 88888.00 2009-06-22 18:56:40.000 173 30835.42 101.90 43556.17 53360.41 2009-06-22 18:56:41.000 173 30835.45 101.94 43556.15 88888.00 2009-06-22 18:56:42.000 173 30835.43 101.92 43556.12 88888.00 2009-06-22 18:56:43.000 173 30835.43 101.91 43556.08 88888.00 2009-06-22 18:56:44.000 173 30835.42 101.94 43556.07 88888.00 2009-06-22 18:56:45.000 173 30835.39 101.93 43556.06 53360.35 2009-06-22 18:56:46.000 173 30835.35 101.88 43556.00 88888.00 2009-06-22 18:56:47.000 173 30835.38 101.87 43555.97 88888.00 2009-06-22 18:56:48.000 173 30835.38 101.86 43555.95 88888.00 2009-06-22 18:56:49.000 173 30835.35 101.88 43555.93 88888.00 2009-06-22 18:56:50.000 173 30835.36 101.93 43555.98 53360.26 2009-06-22 18:56:51.000 173 30835.37 101.93 43555.99 88888.00 2009-06-22 18:56:52.000 173 30835.34 101.91 43555.95 88888.00 2009-06-22 18:56:53.000 173 30835.30 101.88 43555.93 88888.00 2009-06-22 18:56:54.000 173 30835.30 101.89 43555.96 88888.00 2009-06-22 18:56:55.000 173 30835.26 101.88 43555.94 53360.17 2009-06-22 18:56:56.000 173 30835.25 101.86 43555.90 88888.00 2009-06-22 18:56:57.000 173 30835.26 101.86 43555.84 88888.00 2009-06-22 18:56:58.000 173 30835.25 101.87 43555.82 88888.00 2009-06-22 18:56:59.000 173 30835.24 101.86 43555.79 88888.00 2009-06-22 18:57:00.000 173 30835.20 101.87 43555.76 53360.03 2009-06-22 18:57:01.000 173 30835.19 101.89 43555.77 88888.00 2009-06-22 18:57:02.000 173 30835.15 101.85 43555.72 88888.00 2009-06-22 18:57:03.000 173 30835.17 101.87 43555.68 88888.00 2009-06-22 18:57:04.000 173 30835.17 101.90 43555.68 88888.00 2009-06-22 18:57:05.000 173 30835.17 101.88 43555.69 53359.88 2009-06-22 18:57:06.000 173 30835.16 101.90 43555.63 88888.00 2009-06-22 18:57:07.000 173 30835.12 101.84 43555.61 88888.00 2009-06-22 18:57:08.000 173 30835.13 101.84 43555.60 88888.00 2009-06-22 18:57:09.000 173 30835.12 101.86 43555.57 88888.00 2009-06-22 18:57:10.000 173 30835.16 101.88 43555.56 53359.75 2009-06-22 18:57:11.000 173 30835.16 101.85 43555.62 88888.00 2009-06-22 18:57:12.000 173 30835.14 101.84 43555.64 88888.00 2009-06-22 18:57:13.000 173 30835.17 101.89 43555.62 88888.00 2009-06-22 18:57:14.000 173 30835.17 101.93 43555.62 88888.00 2009-06-22 18:57:15.000 173 30835.23 101.93 43555.59 53359.79 2009-06-22 18:57:16.000 173 30835.29 101.88 43555.47 88888.00 2009-06-22 18:57:17.000 173 30835.26 101.85 43555.52 88888.00 2009-06-22 18:57:18.000 173 30835.25 101.84 43555.55 88888.00 2009-06-22 18:57:19.000 173 30835.28 101.86 43555.57 88888.00 2009-06-22 18:57:20.000 173 30835.35 101.92 43555.56 53359.87 2009-06-22 18:57:21.000 173 30835.34 101.88 43555.52 88888.00 2009-06-22 18:57:22.000 173 30835.28 101.79 43555.61 88888.00 2009-06-22 18:57:23.000 173 30835.27 101.80 43555.66 88888.00 2009-06-22 18:57:24.000 173 30835.26 101.80 43555.66 88888.00 2009-06-22 18:57:25.000 173 30835.28 101.77 43555.66 53360.01 2009-06-22 18:57:26.000 173 30835.29 101.76 43555.69 88888.00 2009-06-22 18:57:27.000 173 30835.33 101.79 43555.76 88888.00 2009-06-22 18:57:28.000 173 30835.36 101.78 43555.71 88888.00 2009-06-22 18:57:29.000 173 30835.36 101.78 43555.77 88888.00 2009-06-22 18:57:30.000 173 30835.33 101.82 43555.82 53360.10 2009-06-22 18:57:31.000 173 30835.33 101.81 43555.83 88888.00 2009-06-22 18:57:32.000 173 30835.35 101.78 43555.81 88888.00 2009-06-22 18:57:33.000 173 30835.33 101.78 43555.79 88888.00 2009-06-22 18:57:34.000 173 30835.32 101.79 43555.82 88888.00 2009-06-22 18:57:35.000 173 30835.35 101.79 43555.85 53360.19 2009-06-22 18:57:36.000 173 30835.38 101.81 43555.93 88888.00 2009-06-22 18:57:37.000 173 30835.40 101.82 43555.95 88888.00 2009-06-22 18:57:38.000 173 30835.38 101.83 43555.95 88888.00 2009-06-22 18:57:39.000 173 30835.35 101.85 43555.95 88888.00 2009-06-22 18:57:40.000 173 30835.32 101.83 43555.94 53360.25 2009-06-22 18:57:41.000 173 30835.35 101.85 43555.99 88888.00 2009-06-22 18:57:42.000 173 30835.36 101.82 43555.97 88888.00 2009-06-22 18:57:43.000 173 30835.37 101.83 43555.98 88888.00 2009-06-22 18:57:44.000 173 30835.36 101.77 43555.95 88888.00 2009-06-22 18:57:45.000 173 30835.15 101.59 43556.04 53360.33 2009-06-22 18:57:46.000 173 30835.15 101.59 43556.02 88888.00 2009-06-22 18:57:47.000 173 30835.17 101.56 43556.01 88888.00 2009-06-22 18:57:48.000 173 30835.20 101.62 43555.99 88888.00 2009-06-22 18:57:49.000 173 30835.38 101.77 43555.95 88888.00 2009-06-22 18:57:50.000 173 30835.46 101.85 43555.96 53360.31 2009-06-22 18:57:51.000 173 30835.40 101.75 43555.99 88888.00 2009-06-22 18:57:52.000 173 30835.25 101.61 43556.12 88888.00 2009-06-22 18:57:53.000 173 30835.24 101.60 43556.07 88888.00 2009-06-22 18:57:54.000 173 30835.26 101.57 43556.05 88888.00 2009-06-22 18:57:55.000 173 30835.26 101.60 43556.07 53360.38 2009-06-22 18:57:56.000 173 30835.43 101.78 43556.03 88888.00 2009-06-22 18:57:57.000 173 30835.46 101.85 43556.05 88888.00 2009-06-22 18:57:58.000 173 30835.47 101.85 43556.07 88888.00 2009-06-22 18:57:59.000 173 30835.49 101.89 43556.13 88888.00 2009-06-22 18:58:00.000 173 30835.48 101.91 43556.07 53360.48 2009-06-22 18:58:01.000 173 30835.49 101.85 43556.09 88888.00 2009-06-22 18:58:02.000 173 30835.51 101.85 43556.11 88888.00 2009-06-22 18:58:03.000 173 30835.52 101.87 43556.12 88888.00 2009-06-22 18:58:04.000 173 30835.52 101.89 43556.14 88888.00 2009-06-22 18:58:05.000 173 30835.53 101.87 43556.20 53360.51 2009-06-22 18:58:06.000 173 30835.55 101.88 43556.16 88888.00 2009-06-22 18:58:07.000 173 30835.51 101.84 43556.17 88888.00 2009-06-22 18:58:08.000 173 30835.54 101.84 43556.13 88888.00 2009-06-22 18:58:09.000 173 30835.54 101.86 43556.20 88888.00 2009-06-22 18:58:10.000 173 30835.51 101.86 43556.16 53360.52 2009-06-22 18:58:11.000 173 30835.47 101.83 43556.10 88888.00 2009-06-22 18:58:12.000 173 30835.50 101.81 43556.12 88888.00 2009-06-22 18:58:13.000 173 30835.52 101.85 43556.09 88888.00 2009-06-22 18:58:14.000 173 30835.50 101.82 43556.12 88888.00 2009-06-22 18:58:15.000 173 30835.52 101.79 43556.13 53360.57 2009-06-22 18:58:16.000 173 30835.48 101.80 43556.14 88888.00 2009-06-22 18:58:17.000 173 30835.48 101.78 43556.18 88888.00 2009-06-22 18:58:18.000 173 30835.51 101.79 43556.16 88888.00 2009-06-22 18:58:19.000 173 30835.50 101.81 43556.16 88888.00 2009-06-22 18:58:20.000 173 30835.54 101.83 43556.18 53360.57 2009-06-22 18:58:21.000 173 30835.54 101.80 43556.23 88888.00 2009-06-22 18:58:22.000 173 30835.53 101.79 43556.24 88888.00 2009-06-22 18:58:23.000 173 30835.50 101.75 43556.20 88888.00 2009-06-22 18:58:24.000 173 30835.51 101.76 43556.19 88888.00 2009-06-22 18:58:25.000 173 30835.48 101.78 43556.19 53360.60 2009-06-22 18:58:26.000 173 30835.51 101.79 43556.18 88888.00 2009-06-22 18:58:27.000 173 30835.50 101.78 43556.18 88888.00 2009-06-22 18:58:28.000 173 30835.50 101.74 43556.19 88888.00 2009-06-22 18:58:29.000 173 30835.55 101.75 43556.25 88888.00 2009-06-22 18:58:30.000 173 30835.57 101.78 43556.25 53360.60 2009-06-22 18:58:31.000 173 30835.58 101.76 43556.26 88888.00 2009-06-22 18:58:32.000 173 30835.56 101.73 43556.26 88888.00 2009-06-22 18:58:33.000 173 30835.58 101.75 43556.29 88888.00 2009-06-22 18:58:34.000 173 30835.56 101.76 43556.27 88888.00 2009-06-22 18:58:35.000 173 30835.58 101.74 43556.28 53360.64 2009-06-22 18:58:36.000 173 30835.57 101.76 43556.29 88888.00 2009-06-22 18:58:37.000 173 30835.56 101.75 43556.30 88888.00 2009-06-22 18:58:38.000 173 30835.56 101.79 43556.31 88888.00 2009-06-22 18:58:39.000 173 30835.56 101.77 43556.31 88888.00 2009-06-22 18:58:40.000 173 30835.57 101.74 43556.30 53360.64 2009-06-22 18:58:41.000 173 30835.57 101.71 43556.33 88888.00 2009-06-22 18:58:42.000 173 30835.56 101.73 43556.27 88888.00 2009-06-22 18:58:43.000 173 30835.56 101.76 43556.24 88888.00 2009-06-22 18:58:44.000 173 30835.59 101.77 43556.28 88888.00 2009-06-22 18:58:45.000 173 30835.55 101.72 43556.26 53360.68 2009-06-22 18:58:46.000 173 30835.40 101.51 43556.34 88888.00 2009-06-22 18:58:47.000 173 30835.39 101.52 43556.33 88888.00 2009-06-22 18:58:48.000 173 30835.68 101.80 43556.21 88888.00 2009-06-22 18:58:49.000 173 30835.81 101.94 43556.12 88888.00 2009-06-22 18:58:50.000 173 30835.77 101.91 43556.16 53360.66 2009-06-22 18:58:51.000 173 30835.49 101.60 43556.32 88888.00 2009-06-22 18:58:52.000 173 30835.41 101.46 43556.35 88888.00 2009-06-22 18:58:53.000 173 30835.49 101.62 43556.32 88888.00 2009-06-22 18:58:54.000 173 30835.80 101.94 43556.15 88888.00 2009-06-22 18:58:55.000 173 30835.86 101.95 43556.13 53360.62 2009-06-22 18:58:56.000 173 30835.70 101.79 43556.17 88888.00 2009-06-22 18:58:57.000 173 30835.39 101.49 43556.35 88888.00 2009-06-22 18:58:58.000 173 30835.44 101.49 43556.35 88888.00 2009-06-22 18:58:59.000 173 30835.68 101.76 43556.26 88888.00 2009-06-22 18:59:00.000 173 30835.91 101.99 43556.18 53360.66 2009-06-22 18:59:01.000 173 30835.89 101.95 43556.15 88888.00 2009-06-22 18:59:02.000 173 30835.74 101.73 43556.22 88888.00 2009-06-22 18:59:03.000 173 30835.69 101.69 43556.25 88888.00 2009-06-22 18:59:04.000 173 30835.68 101.74 43556.25 88888.00 2009-06-22 18:59:05.000 173 30835.70 101.75 43556.23 53360.74 2009-06-22 18:59:06.000 173 30835.69 101.74 43556.23 88888.00 2009-06-22 18:59:07.000 173 30835.66 101.68 43556.32 88888.00 2009-06-22 18:59:08.000 173 30835.68 101.69 43556.30 88888.00 2009-06-22 18:59:09.000 173 30835.70 101.69 43556.25 88888.00 2009-06-22 18:59:10.000 173 30835.71 101.70 43556.26 53360.74 2009-06-22 18:59:11.000 173 30835.73 101.71 43556.26 88888.00 2009-06-22 18:59:12.000 173 30835.73 101.72 43556.27 88888.00 2009-06-22 18:59:13.000 173 30835.73 101.68 43556.29 88888.00 2009-06-22 18:59:14.000 173 30835.75 101.69 43556.30 88888.00 2009-06-22 18:59:15.000 173 30835.77 101.72 43556.28 53360.79 2009-06-22 18:59:16.000 173 30835.79 101.66 43556.22 88888.00 2009-06-22 18:59:17.000 173 30835.76 101.66 43556.25 88888.00 2009-06-22 18:59:18.000 173 30835.75 101.68 43556.24 88888.00 2009-06-22 18:59:19.000 173 30835.77 101.70 43556.23 88888.00 2009-06-22 18:59:20.000 173 30835.76 101.67 43556.29 53360.79 2009-06-22 18:59:21.000 173 30835.81 101.66 43556.34 88888.00 2009-06-22 18:59:22.000 173 30835.83 101.66 43556.38 88888.00 2009-06-22 18:59:23.000 173 30835.80 101.68 43556.38 88888.00 2009-06-22 18:59:24.000 173 30835.78 101.67 43556.37 88888.00 2009-06-22 18:59:25.000 173 30835.77 101.69 43556.34 53360.83 2009-06-22 18:59:26.000 173 30835.76 101.66 43556.36 88888.00 2009-06-22 18:59:27.000 173 30835.79 101.66 43556.36 88888.00 2009-06-22 18:59:28.000 173 30835.84 101.72 43556.33 88888.00 2009-06-22 18:59:29.000 173 30835.86 101.76 43556.21 88888.00 2009-06-22 18:59:30.000 173 30835.72 101.66 43556.38 53360.84 2009-06-22 18:59:31.000 173 30835.74 101.66 43556.42 88888.00 2009-06-22 18:59:32.000 173 30835.74 101.64 43556.42 88888.00 2009-06-22 18:59:33.000 173 30835.73 101.63 43556.39 88888.00 2009-06-22 18:59:34.000 173 30835.76 101.65 43556.36 88888.00 2009-06-22 18:59:35.000 173 30835.78 101.68 43556.38 53360.88 2009-06-22 18:59:36.000 173 30835.77 101.69 43556.39 88888.00 2009-06-22 18:59:37.000 173 30835.80 101.70 43556.41 88888.00 2009-06-22 18:59:38.000 173 30835.83 101.67 43556.39 88888.00 2009-06-22 18:59:39.000 173 30835.82 101.70 43556.39 88888.00 2009-06-22 18:59:40.000 173 30835.84 101.68 43556.39 53360.86 2009-06-22 18:59:41.000 173 30835.83 101.66 43556.31 88888.00 2009-06-22 18:59:42.000 173 30835.82 101.68 43556.27 88888.00 2009-06-22 18:59:43.000 173 30835.81 101.67 43556.26 88888.00 2009-06-22 18:59:44.000 173 30835.81 101.67 43556.29 88888.00 2009-06-22 18:59:45.000 173 30835.70 101.55 43556.30 53360.90 2009-06-22 18:59:46.000 173 30835.61 101.47 43556.38 88888.00 2009-06-22 18:59:47.000 173 30835.82 101.66 43556.36 88888.00 2009-06-22 18:59:48.000 173 30836.06 101.93 43556.29 88888.00 2009-06-22 18:59:49.000 173 30836.06 101.91 43556.30 88888.00 2009-06-22 18:59:50.000 173 30835.87 101.66 43556.36 53360.95 2009-06-22 18:59:51.000 173 30835.61 101.46 43556.45 88888.00 2009-06-22 18:59:52.000 173 30835.64 101.50 43556.43 88888.00 2009-06-22 18:59:53.000 173 30835.96 101.80 43556.33 88888.00 2009-06-22 18:59:54.000 173 30836.07 101.96 43556.36 88888.00 2009-06-22 18:59:55.000 173 30836.06 101.94 43556.35 53360.90 2009-06-22 18:59:56.000 173 30835.76 101.58 43556.47 88888.00 2009-06-22 18:59:57.000 173 30835.65 101.47 43556.53 88888.00 2009-06-22 18:59:58.000 173 30835.79 101.58 43556.47 88888.00 2009-06-22 18:59:59.000 173 30836.08 101.88 43556.37 88888.00 2009-06-22 19:00:00.000 173 30836.09 101.88 43556.31 53360.86 2009-06-22 19:00:01.000 173 30835.94 101.71 43556.34 88888.00 2009-06-22 19:00:02.000 173 30835.87 101.64 43556.40 88888.00 2009-06-22 19:00:03.000 173 30835.88 101.63 43556.37 88888.00 2009-06-22 19:00:04.000 173 30835.85 101.61 43556.35 88888.00 2009-06-22 19:00:05.000 173 30835.87 101.62 43556.36 53360.94 2009-06-22 19:00:06.000 173 30835.91 101.64 43556.36 88888.00 2009-06-22 19:00:07.000 173 30835.92 101.61 43556.36 88888.00 2009-06-22 19:00:08.000 173 30835.91 101.60 43556.36 88888.00 2009-06-22 19:00:09.000 173 30835.91 101.61 43556.37 88888.00 2009-06-22 19:00:10.000 173 30835.95 101.62 43556.33 53360.98 2009-06-22 19:00:11.000 173 30835.95 101.59 43556.34 88888.00 2009-06-22 19:00:12.000 173 30835.94 101.57 43556.35 88888.00 2009-06-22 19:00:13.000 173 30835.99 101.52 43556.24 88888.00 2009-06-22 19:00:14.000 173 30835.99 101.59 43556.29 88888.00 2009-06-22 19:00:15.000 173 30835.96 101.61 43556.32 53360.97 2009-06-22 19:00:16.000 173 30835.97 101.61 43556.35 88888.00 2009-06-22 19:00:17.000 173 30835.93 101.58 43556.35 88888.00 2009-06-22 19:00:18.000 173 30835.96 101.60 43556.34 88888.00 2009-06-22 19:00:19.000 173 30835.95 101.60 43556.34 88888.00 2009-06-22 19:00:20.000 173 30835.97 101.59 43556.35 53360.98 2009-06-22 19:00:21.000 173 30835.99 101.58 43556.32 88888.00 2009-06-22 19:00:22.000 173 30835.99 101.58 43556.27 88888.00 2009-06-22 19:00:23.000 173 30836.00 101.58 43556.37 88888.00 2009-06-22 19:00:24.000 173 30835.96 101.58 43556.40 88888.00 2009-06-22 19:00:25.000 173 30835.93 101.57 43556.37 53361.03 2009-06-22 19:00:26.000 173 30835.97 101.54 43556.36 88888.00 2009-06-22 19:00:27.000 173 30835.97 101.52 43556.32 88888.00 2009-06-22 19:00:28.000 173 30835.95 101.52 43556.37 88888.00 2009-06-22 19:00:29.000 173 30836.01 101.58 43556.43 88888.00 2009-06-22 19:00:30.000 173 30835.98 101.57 43556.44 53361.03 2009-06-22 19:00:31.000 173 30835.96 101.49 43556.42 88888.00 2009-06-22 19:00:32.000 173 30835.97 101.44 43556.41 88888.00 2009-06-22 19:00:33.000 173 30835.99 101.43 43556.41 88888.00 2009-06-22 19:00:34.000 173 30836.03 101.47 43556.45 88888.00 2009-06-22 19:00:35.000 173 30836.01 101.51 43556.45 53361.01 2009-06-22 19:00:36.000 173 30835.99 101.50 43556.47 88888.00 2009-06-22 19:00:37.000 173 30835.99 101.50 43556.45 88888.00 2009-06-22 19:00:38.000 173 30835.99 101.46 43556.43 88888.00 2009-06-22 19:00:39.000 173 30836.00 101.44 43556.40 88888.00 2009-06-22 19:00:40.000 173 30836.02 101.45 43556.44 53361.06 2009-06-22 19:00:41.000 173 30836.03 101.47 43556.46 88888.00 2009-06-22 19:00:42.000 173 30836.00 101.45 43556.48 88888.00 2009-06-22 19:00:43.000 173 30835.97 101.44 43556.47 88888.00 2009-06-22 19:00:44.000 173 30835.93 101.38 43556.47 88888.00 2009-06-22 19:00:45.000 173 30835.79 101.18 43556.48 53361.05 2009-06-22 19:00:46.000 173 30835.78 101.17 43556.48 88888.00 2009-06-22 19:00:47.000 173 30835.78 101.18 43556.46 88888.00 2009-06-22 19:00:48.000 173 30835.80 101.19 43556.48 88888.00 2009-06-22 19:00:49.000 173 30835.94 101.32 43556.43 88888.00 2009-06-22 19:00:50.000 173 30836.03 101.39 43556.39 53361.01 2009-06-22 19:00:51.000 173 30836.02 101.38 43556.38 88888.00 2009-06-22 19:00:52.000 173 30836.03 101.40 43556.38 88888.00 2009-06-22 19:00:53.000 173 30836.05 101.39 43556.38 88888.00 2009-06-22 19:00:54.000 173 30835.99 101.37 43556.38 88888.00 2009-06-22 19:00:55.000 173 30836.01 101.36 43556.40 53361.10 2009-06-22 19:00:56.000 173 30836.00 101.36 43556.38 88888.00 2009-06-22 19:00:57.000 173 30836.02 101.34 43556.36 88888.00 2009-06-22 19:00:58.000 173 30836.04 101.31 43556.31 88888.00 2009-06-22 19:00:59.000 173 30836.04 101.31 43556.30 88888.00 2009-06-22 19:01:00.000 173 30836.03 101.29 43556.33 53361.08 2009-06-22 19:01:01.000 173 30836.03 101.30 43556.35 88888.00 2009-06-22 19:01:02.000 173 30836.05 101.29 43556.32 88888.00 2009-06-22 19:01:03.000 173 30836.02 101.27 43556.26 88888.00 2009-06-22 19:01:04.000 173 30836.03 101.27 43556.30 88888.00 2009-06-22 19:01:05.000 173 30836.03 101.24 43556.32 53361.08 2009-06-22 19:01:06.000 173 30836.04 101.26 43556.39 88888.00 2009-06-22 19:01:07.000 173 30836.06 101.26 43556.43 88888.00 2009-06-22 19:01:08.000 173 30836.08 101.26 43556.44 88888.00 2009-06-22 19:01:09.000 173 30836.08 101.23 43556.47 88888.00 2009-06-22 19:01:10.000 173 30836.06 101.23 43556.43 53361.08 2009-06-22 19:01:11.000 173 30836.12 101.26 43556.35 88888.00 2009-06-22 19:01:12.000 173 30836.10 101.23 43556.38 88888.00 2009-06-22 19:01:13.000 173 30836.08 101.25 43556.39 88888.00 2009-06-22 19:01:14.000 173 30836.06 101.21 43556.37 88888.00 2009-06-22 19:01:15.000 173 30836.04 101.21 43556.40 53361.09 2009-06-22 19:01:16.000 173 30836.02 101.19 43556.39 88888.00 2009-06-22 19:01:17.000 173 30836.05 101.22 43556.44 88888.00 2009-06-22 19:01:18.000 173 30836.09 101.25 43556.49 88888.00 2009-06-22 19:01:19.000 173 30836.06 101.23 43556.48 88888.00 2009-06-22 19:01:20.000 173 30836.05 101.21 43556.45 53361.13 2009-06-22 19:01:21.000 173 30836.06 101.24 43556.43 88888.00 2009-06-22 19:01:22.000 173 30836.02 101.23 43556.41 88888.00 2009-06-22 19:01:23.000 173 30836.05 101.22 43556.43 88888.00 2009-06-22 19:01:24.000 173 30836.06 101.22 43556.44 88888.00 2009-06-22 19:01:25.000 173 30836.08 101.20 43556.40 53361.10 2009-06-22 19:01:26.000 173 30836.03 101.16 43556.40 88888.00 2009-06-22 19:01:27.000 173 30835.97 101.14 43556.50 88888.00 2009-06-22 19:01:28.000 173 30836.08 101.19 43556.44 88888.00 2009-06-22 19:01:29.000 173 30836.09 101.17 43556.41 88888.00 2009-06-22 19:01:30.000 173 30836.05 101.16 43556.39 53361.17 2009-06-22 19:01:31.000 173 30836.05 101.22 43556.44 88888.00 2009-06-22 19:01:32.000 173 30836.05 101.25 43556.47 88888.00 2009-06-22 19:01:33.000 173 30836.05 101.21 43556.45 88888.00 2009-06-22 19:01:34.000 173 30836.03 101.18 43556.47 88888.00 2009-06-22 19:01:35.000 173 30836.01 101.14 43556.45 53361.11 2009-06-22 19:01:36.000 173 30836.05 101.18 43556.44 88888.00 2009-06-22 19:01:37.000 173 30836.06 101.15 43556.50 88888.00 2009-06-22 19:01:38.000 173 30836.05 101.11 43556.50 88888.00 2009-06-22 19:01:39.000 173 30836.08 101.12 43556.48 88888.00 2009-06-22 19:01:40.000 173 30836.08 101.12 43556.47 53361.14 2009-06-22 19:01:41.000 173 30836.06 101.11 43556.48 88888.00 2009-06-22 19:01:42.000 173 30836.05 101.10 43556.48 88888.00 2009-06-22 19:01:43.000 173 30836.05 101.10 43556.49 88888.00 2009-06-22 19:01:44.000 173 30835.99 101.10 43556.51 88888.00 2009-06-22 19:01:45.000 173 30835.83 101.14 43556.67 53361.14 2009-06-22 19:01:46.000 173 30835.83 101.16 43556.66 88888.00 2009-06-22 19:01:47.000 173 30835.82 101.19 43556.70 88888.00 2009-06-22 19:01:48.000 173 30835.85 101.22 43556.67 88888.00 2009-06-22 19:01:49.000 173 30835.99 101.20 43556.47 88888.00 2009-06-22 19:01:50.000 173 30836.02 101.15 43556.45 53361.25 2009-06-22 19:01:51.000 173 30835.94 101.08 43556.55 88888.00 2009-06-22 19:01:52.000 173 30835.82 101.06 43556.69 88888.00 2009-06-22 19:01:53.000 173 30835.85 101.09 43556.63 88888.00 2009-06-22 19:01:54.000 173 30835.86 101.12 43556.63 88888.00 2009-06-22 19:01:55.000 173 30835.89 101.10 43556.65 53361.29 2009-06-22 19:01:56.000 173 30836.05 101.06 43556.50 88888.00 2009-06-22 19:01:57.000 173 30836.08 101.07 43556.45 88888.00 2009-06-22 19:01:58.000 173 30836.09 101.06 43556.43 88888.00 2009-06-22 19:01:59.000 173 30836.09 101.08 43556.44 88888.00 2009-06-22 19:02:00.000 173 30836.10 101.11 43556.46 53361.19 2009-06-22 19:02:01.000 173 30836.11 101.10 43556.48 88888.00 2009-06-22 19:02:02.000 173 30836.12 101.09 43556.49 88888.00 2009-06-22 19:02:03.000 173 30836.13 101.09 43556.50 88888.00 2009-06-22 19:02:04.000 173 30836.12 101.12 43556.52 88888.00 2009-06-22 19:02:05.000 173 30836.11 101.15 43556.49 53361.19 2009-06-22 19:02:06.000 173 30836.08 101.14 43556.47 88888.00 2009-06-22 19:02:07.000 173 30836.11 101.11 43556.45 88888.00 2009-06-22 19:02:08.000 173 30836.13 101.10 43556.48 88888.00 2009-06-22 19:02:09.000 173 30836.15 101.10 43556.50 88888.00 2009-06-22 19:02:10.000 173 30836.14 101.09 43556.49 53361.20 2009-06-22 19:02:11.000 173 30836.11 101.07 43556.54 88888.00 2009-06-22 19:02:12.000 173 30836.12 101.07 43556.54 88888.00 2009-06-22 19:02:13.000 173 30836.15 101.09 43556.54 88888.00 2009-06-22 19:02:14.000 173 30836.14 101.10 43556.52 88888.00 2009-06-22 19:02:15.000 173 30836.13 101.08 43556.50 53361.23 2009-06-22 19:02:16.000 173 30836.12 101.05 43556.48 88888.00 2009-06-22 19:02:17.000 173 30836.15 101.08 43556.50 88888.00 2009-06-22 19:02:18.000 173 30836.14 101.02 43556.52 88888.00 2009-06-22 19:02:19.000 173 30836.15 101.00 43556.51 88888.00 2009-06-22 19:02:20.000 173 30836.15 100.99 43556.53 53361.21 2009-06-22 19:02:21.000 173 30836.16 101.01 43556.48 88888.00 2009-06-22 19:02:22.000 173 30836.17 100.98 43556.47 88888.00 2009-06-22 19:02:23.000 173 30836.12 100.95 43556.53 88888.00 2009-06-22 19:02:24.000 173 30836.08 100.96 43556.51 88888.00 2009-06-22 19:02:25.000 173 30836.09 100.97 43556.48 53361.23 2009-06-22 19:02:26.000 173 30836.10 101.00 43556.52 88888.00 2009-06-22 19:02:27.000 173 30836.11 100.97 43556.50 88888.00 2009-06-22 19:02:28.000 173 30836.14 101.00 43556.50 88888.00 2009-06-22 19:02:29.000 173 30836.15 100.99 43556.50 88888.00 2009-06-22 19:02:30.000 173 30836.16 101.01 43556.54 53361.25 2009-06-22 19:02:31.000 173 30836.16 101.01 43556.55 88888.00 2009-06-22 19:02:32.000 173 30836.19 101.00 43556.53 88888.00 2009-06-22 19:02:33.000 173 30836.22 101.02 43556.46 88888.00 2009-06-22 19:02:34.000 173 30836.20 101.02 43556.50 88888.00 2009-06-22 19:02:35.000 173 30836.20 101.02 43556.47 53361.23 2009-06-22 19:02:36.000 173 30836.21 100.99 43556.44 88888.00 2009-06-22 19:02:37.000 173 30836.22 100.98 43556.46 88888.00 2009-06-22 19:02:38.000 173 30836.22 100.98 43556.50 88888.00 2009-06-22 19:02:39.000 173 30836.22 101.03 43556.51 88888.00 2009-06-22 19:02:40.000 173 30836.21 101.05 43556.52 53361.27 2009-06-22 19:02:41.000 173 30836.18 101.04 43556.48 88888.00 2009-06-22 19:02:42.000 173 30836.20 101.07 43556.44 88888.00 2009-06-22 19:02:43.000 173 30836.23 101.05 43556.44 88888.00 2009-06-22 19:02:44.000 173 30836.20 101.05 43556.47 88888.00 2009-06-22 19:02:45.000 173 30836.14 101.05 43556.55 53361.27 2009-06-22 19:02:46.000 173 30835.96 101.01 43556.71 88888.00 2009-06-22 19:02:47.000 173 30835.95 100.97 43556.73 88888.00 2009-06-22 19:02:48.000 173 30836.28 101.02 43556.35 88888.00 2009-06-22 19:02:49.000 173 30836.45 101.04 43556.19 88888.00 2009-06-22 19:02:50.000 173 30836.44 101.04 43556.22 53361.36 2009-06-22 19:02:51.000 173 30836.15 101.10 43556.58 88888.00 2009-06-22 19:02:52.000 173 30836.06 101.12 43556.72 88888.00 2009-06-22 19:02:53.000 173 30836.15 101.12 43556.57 88888.00 2009-06-22 19:02:54.000 173 30836.47 101.10 43556.19 88888.00 2009-06-22 19:02:55.000 173 30836.52 101.09 43556.22 53361.39 2009-06-22 19:02:56.000 173 30836.34 101.11 43556.40 88888.00 2009-06-22 19:02:57.000 173 30836.10 101.08 43556.78 88888.00 2009-06-22 19:02:58.000 173 30836.07 101.10 43556.79 88888.00 2009-06-22 19:02:59.000 173 30836.27 101.08 43556.49 88888.00 2009-06-22 19:03:00.000 173 30836.46 101.08 43556.24 53361.40 2009-06-22 19:03:01.000 173 30836.42 101.06 43556.27 88888.00 2009-06-22 19:03:02.000 173 30836.30 101.04 43556.43 88888.00 2009-06-22 19:03:03.000 173 30836.30 101.03 43556.49 88888.00 2009-06-22 19:03:04.000 173 30836.33 101.07 43556.49 88888.00 2009-06-22 19:03:05.000 173 30836.33 101.04 43556.47 53361.30 2009-06-22 19:03:06.000 173 30836.28 101.01 43556.44 88888.00 2009-06-22 19:03:07.000 173 30836.27 101.01 43556.44 88888.00 2009-06-22 19:03:08.000 173 30836.28 101.01 43556.50 88888.00 2009-06-22 19:03:09.000 173 30836.30 101.01 43556.56 88888.00 2009-06-22 19:03:10.000 173 30836.29 101.03 43556.59 53361.31 2009-06-22 19:03:11.000 173 30836.30 101.07 43556.59 88888.00 2009-06-22 19:03:12.000 173 30836.30 101.09 43556.58 88888.00 2009-06-22 19:03:13.000 173 30836.31 101.07 43556.55 88888.00 2009-06-22 19:03:14.000 173 30836.29 101.08 43556.54 88888.00 2009-06-22 19:03:15.000 173 30836.27 101.14 43556.60 53361.32 2009-06-22 19:03:16.000 173 30836.33 101.13 43556.56 88888.00 2009-06-22 19:03:17.000 173 30836.36 101.10 43556.53 88888.00 2009-06-22 19:03:18.000 173 30836.35 101.10 43556.50 88888.00 2009-06-22 19:03:19.000 173 30836.34 101.07 43556.50 88888.00 2009-06-22 19:03:20.000 173 30836.35 101.08 43556.50 53361.31 2009-06-22 19:03:21.000 173 30836.32 101.16 43556.54 88888.00 2009-06-22 19:03:22.000 173 30836.33 101.15 43556.51 88888.00 2009-06-22 19:03:23.000 173 30836.33 101.10 43556.47 88888.00 2009-06-22 19:03:24.000 173 30836.33 101.11 43556.45 88888.00 2009-06-22 19:03:25.000 173 30836.32 101.12 43556.46 53361.37 2009-06-22 19:03:26.000 173 30836.32 101.12 43556.46 88888.00 2009-06-22 19:03:27.000 173 30836.30 101.09 43556.48 88888.00 2009-06-22 19:03:28.000 173 30836.30 101.13 43556.46 88888.00 2009-06-22 19:03:29.000 173 30836.32 101.17 43556.48 88888.00 2009-06-22 19:03:30.000 173 30836.33 101.16 43556.49 53361.35 2009-06-22 19:03:31.000 173 30836.33 101.15 43556.47 88888.00 2009-06-22 19:03:32.000 173 30836.35 101.17 43556.45 88888.00 2009-06-22 19:03:33.000 173 30836.33 101.16 43556.50 88888.00 2009-06-22 19:03:34.000 173 30836.33 101.16 43556.49 88888.00 2009-06-22 19:03:35.000 173 30836.37 101.15 43556.51 53361.40 2009-06-22 19:03:36.000 173 30836.38 101.14 43556.52 88888.00 2009-06-22 19:03:37.000 173 30836.37 101.14 43556.50 88888.00 2009-06-22 19:03:38.000 173 30836.33 101.13 43556.54 88888.00 2009-06-22 19:03:39.000 173 30836.35 101.11 43556.56 88888.00 2009-06-22 19:03:40.000 173 30836.34 101.09 43556.57 53361.40 2009-06-22 19:03:41.000 173 30836.33 101.10 43556.51 88888.00 2009-06-22 19:03:42.000 173 30836.35 101.11 43556.52 88888.00 2009-06-22 19:03:43.000 173 30836.34 101.17 43556.50 88888.00 2009-06-22 19:03:44.000 173 30836.31 101.18 43556.49 88888.00 2009-06-22 19:03:45.000 173 30836.20 101.17 43556.63 53361.42 2009-06-22 19:03:46.000 173 30836.06 101.16 43556.80 88888.00 2009-06-22 19:03:47.000 173 30836.22 101.16 43556.65 88888.00 2009-06-22 19:03:48.000 173 30836.47 101.14 43556.31 88888.00 2009-06-22 19:03:49.000 173 30836.53 101.13 43556.28 88888.00 2009-06-22 19:03:50.000 173 30836.35 101.19 43556.50 53361.31 2009-06-22 19:03:51.000 173 30836.13 101.20 43556.75 88888.00 2009-06-22 19:03:52.000 173 30836.17 101.20 43556.75 88888.00 2009-06-22 19:03:53.000 173 30836.48 101.22 43556.41 88888.00 2009-06-22 19:03:54.000 173 30836.60 101.22 43556.26 88888.00 2009-06-22 19:03:55.000 173 30836.55 101.21 43556.31 53361.44 2009-06-22 19:03:56.000 173 30836.28 101.20 43556.58 88888.00 2009-06-22 19:03:57.000 173 30836.18 101.21 43556.71 88888.00 2009-06-22 19:03:58.000 173 30836.28 101.19 43556.63 88888.00 2009-06-22 19:03:59.000 173 30836.58 101.19 43556.27 88888.00 2009-06-22 19:04:00.000 173 30836.63 101.16 43556.21 53361.51 2009-06-22 19:04:01.000 173 30836.48 101.15 43556.35 88888.00 2009-06-22 19:04:02.000 173 30836.38 101.17 43556.47 88888.00 2009-06-22 19:04:03.000 173 30836.36 101.15 43556.48 88888.00 2009-06-22 19:04:04.000 173 30836.35 101.13 43556.47 88888.00 2009-06-22 19:04:05.000 173 30836.37 101.11 43556.46 53361.45 2009-06-22 19:04:06.000 173 30836.38 101.11 43556.51 88888.00 2009-06-22 19:04:07.000 173 30836.37 101.10 43556.51 88888.00 2009-06-22 19:04:08.000 173 30836.34 101.10 43556.50 88888.00 2009-06-22 19:04:09.000 173 30836.33 101.14 43556.52 88888.00 2009-06-22 19:04:10.000 173 30836.37 101.16 43556.53 53361.44 2009-06-22 19:04:11.000 173 30836.39 101.15 43556.50 88888.00 2009-06-22 19:04:12.000 173 30836.37 101.16 43556.50 88888.00 2009-06-22 19:04:13.000 173 30836.33 101.19 43556.54 88888.00 2009-06-22 19:04:14.000 173 30836.31 101.11 43556.51 88888.00 2009-06-22 19:04:15.000 173 30836.33 101.08 43556.52 53361.45 2009-06-22 19:04:16.000 173 30836.34 101.15 43556.52 88888.00 2009-06-22 19:04:17.000 173 30836.37 101.15 43556.52 88888.00 2009-06-22 19:04:18.000 173 30836.37 101.18 43556.53 88888.00 2009-06-22 19:04:19.000 173 30836.38 101.21 43556.54 88888.00 2009-06-22 19:04:20.000 173 30836.38 101.20 43556.50 53361.43 2009-06-22 19:04:21.000 173 30836.42 101.23 43556.44 88888.00 2009-06-22 19:04:22.000 173 30836.39 101.17 43556.46 88888.00 2009-06-22 19:04:23.000 173 30836.33 101.09 43556.51 88888.00 2009-06-22 19:04:24.000 173 30836.33 101.09 43556.50 88888.00 2009-06-22 19:04:25.000 173 30836.33 101.08 43556.50 53361.42 2009-06-22 19:04:26.000 173 30836.34 101.07 43556.49 88888.00 2009-06-22 19:04:27.000 173 30836.30 101.09 43556.53 88888.00 2009-06-22 19:04:28.000 173 30836.34 101.13 43556.49 88888.00 2009-06-22 19:04:29.000 173 30836.34 101.17 43556.47 88888.00 2009-06-22 19:04:30.000 173 30836.35 101.19 43556.54 53361.43 2009-06-22 19:04:31.000 173 30836.34 101.16 43556.51 88888.00 2009-06-22 19:04:32.000 173 30836.35 101.15 43556.46 88888.00 2009-06-22 19:04:33.000 173 30836.37 101.16 43556.44 88888.00 2009-06-22 19:04:34.000 173 30836.38 101.15 43556.45 88888.00 2009-06-22 19:04:35.000 173 30836.38 101.13 43556.48 53361.42 2009-06-22 19:04:36.000 173 30836.37 101.13 43556.44 88888.00 2009-06-22 19:04:37.000 173 30836.38 101.12 43556.45 88888.00 2009-06-22 19:04:38.000 173 30836.40 101.11 43556.48 88888.00 2009-06-22 19:04:39.000 173 30836.39 101.14 43556.54 88888.00 2009-06-22 19:04:40.000 173 30836.35 101.08 43556.54 53361.44 2009-06-22 19:04:41.000 173 30836.36 101.08 43556.48 88888.00 2009-06-22 19:04:42.000 173 30836.35 101.10 43556.50 88888.00 2009-06-22 19:04:43.000 173 30836.38 101.10 43556.49 88888.00 2009-06-22 19:04:44.000 173 30836.29 101.14 43556.60 88888.00 2009-06-22 19:04:45.000 173 30836.11 101.18 43556.81 53361.42 2009-06-22 19:04:46.000 173 30836.11 101.14 43556.84 88888.00 2009-06-22 19:04:47.000 173 30836.16 101.13 43556.83 88888.00 2009-06-22 19:04:48.000 173 30836.19 101.09 43556.72 88888.00 2009-06-22 19:04:49.000 173 30836.30 101.05 43556.57 88888.00 2009-06-22 19:04:50.000 173 30836.35 101.01 43556.55 53361.53 2009-06-22 19:04:51.000 173 30836.38 101.06 43556.57 88888.00 2009-06-22 19:04:52.000 173 30836.38 101.08 43556.59 88888.00 2009-06-22 19:04:53.000 173 30836.37 101.04 43556.56 88888.00 2009-06-22 19:04:54.000 173 30836.36 101.04 43556.57 88888.00 2009-06-22 19:04:55.000 173 30836.34 101.06 43556.55 53361.42 2009-06-22 19:04:56.000 173 30836.36 101.04 43556.55 88888.00 2009-06-22 19:04:57.000 173 30836.36 101.04 43556.54 88888.00 2009-06-22 19:04:58.000 173 30836.35 101.07 43556.53 88888.00 2009-06-22 19:04:59.000 173 30836.29 101.06 43556.57 88888.00 2009-06-22 19:05:00.000 173 30836.31 101.09 43556.57 53361.37 2009-06-22 19:05:01.000 173 30836.33 101.11 43556.55 88888.00 2009-06-22 19:05:02.000 173 30836.35 101.06 43556.49 88888.00 2009-06-22 19:05:03.000 173 30836.35 101.06 43556.48 88888.00 2009-06-22 19:05:04.000 173 30836.38 101.06 43556.44 88888.00 2009-06-22 19:05:05.000 173 30836.35 101.04 43556.44 53361.36 2009-06-22 19:05:06.000 173 30836.35 101.02 43556.45 88888.00 2009-06-22 19:05:07.000 173 30836.34 101.03 43556.50 88888.00 2009-06-22 19:05:08.000 173 30836.34 101.00 43556.50 88888.00 2009-06-22 19:05:09.000 173 30836.36 101.00 43556.47 88888.00 2009-06-22 19:05:10.000 173 30836.37 101.03 43556.49 53361.38 2009-06-22 19:05:11.000 173 30836.35 101.00 43556.44 88888.00 2009-06-22 19:05:12.000 173 30836.34 100.96 43556.36 88888.00 2009-06-22 19:05:13.000 173 30836.33 100.99 43556.34 88888.00 2009-06-22 19:05:14.000 173 30836.35 100.99 43556.38 88888.00 2009-06-22 19:05:15.000 173 30836.35 101.00 43556.39 53361.38 2009-06-22 19:05:16.000 173 30836.34 100.99 43556.42 88888.00 2009-06-22 19:05:17.000 173 30836.35 101.03 43556.47 88888.00 2009-06-22 19:05:18.000 173 30836.35 101.02 43556.47 88888.00 2009-06-22 19:05:19.000 173 30836.35 101.01 43556.50 88888.00 2009-06-22 19:05:20.000 173 30836.37 101.01 43556.50 53361.37 2009-06-22 19:05:21.000 173 30836.38 101.01 43556.46 88888.00 2009-06-22 19:05:22.000 173 30836.39 100.97 43556.47 88888.00 2009-06-22 19:05:23.000 173 30836.36 100.94 43556.46 88888.00 2009-06-22 19:05:24.000 173 30836.34 100.97 43556.44 88888.00 2009-06-22 19:05:25.000 173 30836.34 100.94 43556.42 53361.35 2009-06-22 19:05:26.000 173 30836.35 100.90 43556.46 88888.00 2009-06-22 19:05:27.000 173 30836.32 100.93 43556.49 88888.00 2009-06-22 19:05:28.000 173 30836.31 100.98 43556.44 88888.00 2009-06-22 19:05:29.000 173 30836.33 100.92 43556.45 88888.00 2009-06-22 19:05:30.000 173 30836.32 100.89 43556.43 53361.36 2009-06-22 19:05:31.000 173 30836.31 100.90 43556.49 88888.00 2009-06-22 19:05:32.000 173 30836.33 100.92 43556.47 88888.00 2009-06-22 19:05:33.000 173 30836.33 100.95 43556.46 88888.00 2009-06-22 19:05:34.000 173 30836.34 100.95 43556.46 88888.00 2009-06-22 19:05:35.000 173 30836.33 100.94 43556.45 53361.35 2009-06-22 19:05:36.000 173 30836.29 100.96 43556.45 88888.00 2009-06-22 19:05:37.000 173 30836.27 100.95 43556.46 88888.00 2009-06-22 19:05:38.000 173 30836.32 100.96 43556.47 88888.00 2009-06-22 19:05:39.000 173 30836.31 100.98 43556.52 88888.00 2009-06-22 19:05:40.000 173 30836.31 101.00 43556.53 53361.32 2009-06-22 19:05:41.000 173 30836.32 101.02 43556.55 88888.00 2009-06-22 19:05:42.000 173 30836.34 101.02 43556.55 88888.00 2009-06-22 19:05:43.000 173 30836.31 100.98 43556.55 88888.00 2009-06-22 19:05:44.000 173 30836.32 100.99 43556.56 88888.00 2009-06-22 19:05:45.000 173 30836.26 101.03 43556.66 53361.34 2009-06-22 19:05:46.000 173 30836.26 101.06 43556.66 88888.00 2009-06-22 19:05:47.000 173 30836.27 101.03 43556.66 88888.00 2009-06-22 19:05:48.000 173 30836.25 101.00 43556.73 88888.00 2009-06-22 19:05:49.000 173 30836.28 101.00 43556.65 88888.00 2009-06-22 19:05:50.000 173 30836.28 101.01 43556.55 53361.45 2009-06-22 19:05:51.000 173 30836.27 101.02 43556.60 88888.00 2009-06-22 19:05:52.000 173 30836.23 101.10 43556.70 88888.00 2009-06-22 19:05:53.000 173 30836.24 101.10 43556.71 88888.00 2009-06-22 19:05:54.000 173 30836.26 101.13 43556.67 88888.00 2009-06-22 19:05:55.000 173 30836.25 101.13 43556.61 53361.46 2009-06-22 19:05:56.000 173 30836.22 101.00 43556.56 88888.00 2009-06-22 19:05:57.000 173 30836.27 100.94 43556.59 88888.00 2009-06-22 19:05:58.000 173 30836.28 100.95 43556.56 88888.00 2009-06-22 19:05:59.000 173 30836.31 101.02 43556.57 88888.00 2009-06-22 19:06:00.000 173 30836.32 101.02 43556.52 53361.36 2009-06-22 19:06:01.000 173 30836.28 101.00 43556.52 88888.00 2009-06-22 19:06:02.000 173 30836.28 100.99 43556.50 88888.00 2009-06-22 19:06:03.000 173 30836.26 101.02 43556.51 88888.00 2009-06-22 19:06:04.000 173 30836.31 101.02 43556.50 88888.00 2009-06-22 19:06:05.000 173 30836.34 101.00 43556.49 53361.35 2009-06-22 19:06:06.000 173 30836.35 101.03 43556.46 88888.00 2009-06-22 19:06:07.000 173 30836.33 101.03 43556.47 88888.00 2009-06-22 19:06:08.000 173 30836.33 101.04 43556.50 88888.00 2009-06-22 19:06:09.000 173 30836.31 101.06 43556.54 88888.00 2009-06-22 19:06:10.000 173 30836.29 101.04 43556.58 53361.36 2009-06-22 19:06:11.000 173 30836.31 101.01 43556.58 88888.00 2009-06-22 19:06:12.000 173 30836.33 101.02 43556.60 88888.00 2009-06-22 19:06:13.000 173 30836.31 100.99 43556.58 88888.00 2009-06-22 19:06:14.000 173 30836.30 101.01 43556.53 88888.00 2009-06-22 19:06:15.000 173 30836.32 101.02 43556.48 53361.36 2009-06-22 19:06:16.000 173 30836.34 101.03 43556.47 88888.00 2009-06-22 19:06:17.000 173 30836.32 101.02 43556.51 88888.00 2009-06-22 19:06:18.000 173 30836.31 101.03 43556.51 88888.00 2009-06-22 19:06:19.000 173 30836.33 101.01 43556.48 88888.00 2009-06-22 19:06:20.000 173 30836.37 101.02 43556.52 53361.37 2009-06-22 19:06:21.000 173 30836.34 101.01 43556.50 88888.00 2009-06-22 19:06:22.000 173 30836.29 101.00 43556.46 88888.00 2009-06-22 19:06:23.000 173 30836.29 101.04 43556.49 88888.00 2009-06-22 19:06:24.000 173 30836.27 101.07 43556.52 88888.00 2009-06-22 19:06:25.000 173 30836.31 101.10 43556.54 53361.37 2009-06-22 19:06:26.000 173 30836.31 101.09 43556.49 88888.00 2009-06-22 19:06:27.000 173 30836.30 101.11 43556.49 88888.00 2009-06-22 19:06:28.000 173 30836.31 101.13 43556.50 88888.00 2009-06-22 19:06:29.000 173 30836.30 101.14 43556.50 88888.00 2009-06-22 19:06:30.000 173 30836.33 101.13 43556.53 53361.38 2009-06-22 19:06:31.000 173 30836.31 101.10 43556.54 88888.00 2009-06-22 19:06:32.000 173 30836.26 101.09 43556.56 88888.00 2009-06-22 19:06:33.000 173 30836.30 101.14 43556.55 88888.00 2009-06-22 19:06:34.000 173 30836.30 101.14 43556.57 88888.00 2009-06-22 19:06:35.000 173 30836.30 101.10 43556.54 53361.39 2009-06-22 19:06:36.000 173 30836.35 101.06 43556.53 88888.00 2009-06-22 19:06:37.000 173 30836.34 101.08 43556.52 88888.00 2009-06-22 19:06:38.000 173 30836.34 101.08 43556.53 88888.00 2009-06-22 19:06:39.000 173 30836.36 101.07 43556.58 88888.00 2009-06-22 19:06:40.000 173 30836.35 101.08 43556.57 53361.38 2009-06-22 19:06:41.000 173 30836.35 101.09 43556.53 88888.00 2009-06-22 19:06:42.000 173 30836.37 101.10 43556.48 88888.00 2009-06-22 19:06:43.000 173 30836.35 101.13 43556.50 88888.00 2009-06-22 19:06:44.000 173 30836.33 101.14 43556.52 88888.00 2009-06-22 19:06:45.000 173 30836.33 101.12 43556.55 53361.38 2009-06-22 19:06:46.000 173 30836.27 101.24 43556.70 88888.00 2009-06-22 19:06:47.000 173 30836.28 101.27 43556.71 88888.00 2009-06-22 19:06:48.000 173 30836.38 101.15 43556.45 88888.00 2009-06-22 19:06:49.000 173 30836.40 101.05 43556.37 88888.00 2009-06-22 19:06:50.000 173 30836.40 101.08 43556.35 53361.45 2009-06-22 19:06:51.000 173 30836.35 101.26 43556.60 88888.00 2009-06-22 19:06:52.000 173 30836.32 101.29 43556.75 88888.00 2009-06-22 19:06:53.000 173 30836.38 101.28 43556.66 88888.00 2009-06-22 19:06:54.000 173 30836.48 101.10 43556.37 88888.00 2009-06-22 19:06:55.000 173 30836.47 101.12 43556.32 53361.49 2009-06-22 19:06:56.000 173 30836.42 101.16 43556.39 88888.00 2009-06-22 19:06:57.000 173 30836.33 101.28 43556.61 88888.00 2009-06-22 19:06:58.000 173 30836.33 101.27 43556.68 88888.00 2009-06-22 19:06:59.000 173 30836.42 101.15 43556.54 88888.00 2009-06-22 19:07:00.000 173 30836.45 101.03 43556.37 53361.49 2009-06-22 19:07:01.000 173 30836.41 101.05 43556.35 88888.00 2009-06-22 19:07:02.000 173 30836.36 101.16 43556.49 88888.00 2009-06-22 19:07:03.000 173 30836.36 101.19 43556.54 88888.00 2009-06-22 19:07:04.000 173 30836.34 101.18 43556.60 88888.00 2009-06-22 19:07:05.000 173 30836.36 101.17 43556.63 53361.38 2009-06-22 19:07:06.000 173 30836.40 101.21 43556.64 88888.00 2009-06-22 19:07:07.000 173 30836.38 101.22 43556.59 88888.00 2009-06-22 19:07:08.000 173 30836.41 101.21 43556.60 88888.00 2009-06-22 19:07:09.000 173 30836.40 101.19 43556.57 88888.00 2009-06-22 19:07:10.000 173 30836.38 101.20 43556.56 53361.39 2009-06-22 19:07:11.000 173 30836.38 101.18 43556.55 88888.00 2009-06-22 19:07:12.000 173 30836.41 101.22 43556.60 88888.00 2009-06-22 19:07:13.000 173 30836.41 101.23 43556.62 88888.00 2009-06-22 19:07:14.000 173 30836.41 101.21 43556.61 88888.00 2009-06-22 19:07:15.000 173 30836.38 101.21 43556.65 53361.43 2009-06-22 19:07:16.000 173 30836.40 101.20 43556.58 88888.00 2009-06-22 19:07:17.000 173 30836.43 101.21 43556.58 88888.00 2009-06-22 19:07:18.000 173 30836.42 101.21 43556.57 88888.00 2009-06-22 19:07:19.000 173 30836.42 101.22 43556.54 88888.00 2009-06-22 19:07:20.000 173 30836.38 101.24 43556.57 53361.42 2009-06-22 19:07:21.000 173 30836.37 101.24 43556.58 88888.00 2009-06-22 19:07:22.000 173 30836.39 101.23 43556.63 88888.00 2009-06-22 19:07:23.000 173 30836.41 101.20 43556.63 88888.00 2009-06-22 19:07:24.000 173 30836.41 101.21 43556.62 88888.00 2009-06-22 19:07:25.000 173 30836.45 101.19 43556.59 53361.41 2009-06-22 19:07:26.000 173 30836.42 101.18 43556.59 88888.00 2009-06-22 19:07:27.000 173 30836.39 101.16 43556.58 88888.00 2009-06-22 19:07:28.000 173 30836.38 101.21 43556.60 88888.00 2009-06-22 19:07:29.000 173 30836.43 101.23 43556.60 88888.00 2009-06-22 19:07:30.000 173 30836.42 101.29 43556.60 53361.43 2009-06-22 19:07:31.000 173 30836.40 101.31 43556.61 88888.00 2009-06-22 19:07:32.000 173 30836.41 101.32 43556.62 88888.00 2009-06-22 19:07:33.000 173 30836.40 101.29 43556.62 88888.00 2009-06-22 19:07:34.000 173 30836.40 101.29 43556.59 88888.00 2009-06-22 19:07:35.000 173 30836.42 101.26 43556.59 53361.44 2009-06-22 19:07:36.000 173 30836.43 101.25 43556.57 88888.00 2009-06-22 19:07:37.000 173 30836.44 101.25 43556.57 88888.00 2009-06-22 19:07:38.000 173 30836.46 101.25 43556.57 88888.00 2009-06-22 19:07:39.000 173 30836.47 101.24 43556.58 88888.00 2009-06-22 19:07:40.000 173 30836.48 101.21 43556.60 53361.45 2009-06-22 19:07:41.000 173 30836.48 101.22 43556.61 88888.00 2009-06-22 19:07:42.000 173 30836.45 101.27 43556.61 88888.00 2009-06-22 19:07:43.000 173 30836.43 101.27 43556.65 88888.00 2009-06-22 19:07:44.000 173 30836.44 101.25 43556.64 88888.00 2009-06-22 19:07:45.000 173 30836.38 101.30 43556.71 53361.44 2009-06-22 19:07:46.000 173 30836.34 101.34 43556.73 88888.00 2009-06-22 19:07:47.000 173 30836.37 101.22 43556.65 88888.00 2009-06-22 19:07:48.000 173 30836.43 101.11 43556.45 88888.00 2009-06-22 19:07:49.000 173 30836.44 101.13 43556.46 88888.00 2009-06-22 19:07:50.000 173 30836.41 101.26 43556.60 53361.36 2009-06-22 19:07:51.000 173 30836.47 101.51 43556.64 88888.00 2009-06-22 19:07:52.000 173 30836.38 101.36 43556.58 88888.00 2009-06-22 19:07:53.000 173 30836.44 101.18 43556.56 88888.00 2009-06-22 19:07:54.000 173 30836.50 101.06 43556.51 88888.00 2009-06-22 19:07:55.000 173 30836.49 101.08 43556.54 53361.44 2009-06-22 19:07:56.000 173 30836.44 101.22 43556.76 88888.00 2009-06-22 19:07:57.000 173 30836.40 101.28 43556.81 88888.00 2009-06-22 19:07:58.000 173 30836.43 101.22 43556.71 88888.00 2009-06-22 19:07:59.000 173 30836.50 101.06 43556.48 88888.00 2009-06-22 19:08:00.000 173 30836.51 101.01 43556.49 53361.55 2009-06-22 19:08:01.000 173 30836.48 101.06 43556.59 88888.00 2009-06-22 19:08:02.000 173 30836.42 101.14 43556.66 88888.00 2009-06-22 19:08:03.000 173 30836.44 101.15 43556.64 88888.00 2009-06-22 19:08:04.000 173 30836.42 101.11 43556.67 88888.00 2009-06-22 19:08:05.000 173 30836.45 101.14 43556.68 53361.44 2009-06-22 19:08:06.000 173 30836.44 101.15 43556.64 88888.00 2009-06-22 19:08:07.000 173 30836.45 101.18 43556.68 88888.00 2009-06-22 19:08:08.000 173 30836.45 101.20 43556.67 88888.00 2009-06-22 19:08:09.000 173 30836.46 101.15 43556.68 88888.00 2009-06-22 19:08:10.000 173 30836.48 101.13 43556.67 53361.45 2009-06-22 19:08:11.000 173 30836.49 101.12 43556.59 88888.00 2009-06-22 19:08:12.000 173 30836.50 101.18 43556.58 88888.00 2009-06-22 19:08:13.000 173 30836.48 101.20 43556.63 88888.00 2009-06-22 19:08:14.000 173 30836.46 101.18 43556.67 88888.00 2009-06-22 19:08:15.000 173 30836.48 101.14 43556.63 53361.48 2009-06-22 19:08:16.000 173 30836.49 101.17 43556.65 88888.00 2009-06-22 19:08:17.000 173 30836.48 101.14 43556.66 88888.00 2009-06-22 19:08:18.000 173 30836.44 101.16 43556.71 88888.00 2009-06-22 19:08:19.000 173 30836.46 101.19 43556.74 88888.00 2009-06-22 19:08:20.000 173 30836.46 101.14 43556.75 53361.49 2009-06-22 19:08:21.000 173 30836.48 101.13 43556.68 88888.00 2009-06-22 19:08:22.000 173 30836.46 101.13 43556.65 88888.00 2009-06-22 19:08:23.000 173 30836.48 101.13 43556.67 88888.00 2009-06-22 19:08:24.000 173 30836.50 101.12 43556.64 88888.00 2009-06-22 19:08:25.000 173 30836.54 101.14 43556.60 53361.50 2009-06-22 19:08:26.000 173 30836.51 101.14 43556.58 88888.00 2009-06-22 19:08:27.000 173 30836.47 101.18 43556.59 88888.00 2009-06-22 19:08:28.000 173 30836.51 101.15 43556.59 88888.00 2009-06-22 19:08:29.000 173 30836.52 101.13 43556.58 88888.00 2009-06-22 19:08:30.000 173 30836.51 101.13 43556.60 53361.47 2009-06-22 19:08:31.000 173 30836.53 101.13 43556.57 88888.00 2009-06-22 19:08:32.000 173 30836.57 101.12 43556.54 88888.00 2009-06-22 19:08:33.000 173 30836.56 101.14 43556.56 88888.00 2009-06-22 19:08:34.000 173 30836.53 101.17 43556.58 88888.00 2009-06-22 19:08:35.000 173 30836.50 101.15 43556.57 53361.47 2009-06-22 19:08:36.000 173 30836.51 101.16 43556.59 88888.00 2009-06-22 19:08:37.000 173 30836.55 101.20 43556.61 88888.00 2009-06-22 19:08:38.000 173 30836.55 101.22 43556.60 88888.00 2009-06-22 19:08:39.000 173 30836.53 101.20 43556.62 88888.00 2009-06-22 19:08:40.000 173 30836.53 101.15 43556.57 53361.48 2009-06-22 19:08:41.000 173 30836.55 101.15 43556.57 88888.00 2009-06-22 19:08:42.000 173 30836.53 101.16 43556.58 88888.00 2009-06-22 19:08:43.000 173 30836.49 101.14 43556.61 88888.00 2009-06-22 19:08:44.000 173 30836.48 101.17 43556.67 88888.00 2009-06-22 19:08:45.000 173 30836.41 101.23 43556.78 53361.48 2009-06-22 19:08:46.000 173 30836.38 101.24 43556.79 88888.00 2009-06-22 19:08:47.000 173 30836.37 101.26 43556.81 88888.00 2009-06-22 19:08:48.000 173 30836.41 101.27 43556.79 88888.00 2009-06-22 19:08:49.000 173 30836.46 101.20 43556.68 88888.00 2009-06-22 19:08:50.000 173 30836.45 101.19 43556.64 53361.57 2009-06-22 19:08:51.000 173 30836.48 101.15 43556.62 88888.00 2009-06-22 19:08:52.000 173 30836.50 101.14 43556.61 88888.00 2009-06-22 19:08:53.000 173 30836.48 101.15 43556.64 88888.00 2009-06-22 19:08:54.000 173 30836.46 101.13 43556.62 88888.00 2009-06-22 19:08:55.000 173 30836.46 101.13 43556.64 53361.48 2009-06-22 19:08:56.000 173 30836.46 101.16 43556.61 88888.00 2009-06-22 19:08:57.000 173 30836.49 101.17 43556.57 88888.00 2009-06-22 19:08:58.000 173 30836.50 101.14 43556.61 88888.00 2009-06-22 19:08:59.000 173 30836.50 101.14 43556.63 88888.00 2009-06-22 19:09:00.000 173 30836.50 101.15 43556.59 53361.49 2009-06-22 19:09:01.000 173 30836.50 101.16 43556.59 88888.00 2009-06-22 19:09:02.000 173 30836.51 101.13 43556.60 88888.00 2009-06-22 19:09:03.000 173 30836.51 101.11 43556.61 88888.00 2009-06-22 19:09:04.000 173 30836.50 101.13 43556.61 88888.00 2009-06-22 19:09:05.000 173 30836.47 101.13 43556.59 53361.49 2009-06-22 19:09:06.000 173 30836.50 101.16 43556.64 88888.00 2009-06-22 19:09:07.000 173 30836.48 101.19 43556.66 88888.00 2009-06-22 19:09:08.000 173 30836.46 101.17 43556.68 88888.00 2009-06-22 19:09:09.000 173 30836.47 101.16 43556.71 88888.00 2009-06-22 19:09:10.000 173 30836.46 101.18 43556.71 53361.48 2009-06-22 19:09:11.000 173 30836.44 101.17 43556.67 88888.00 2009-06-22 19:09:12.000 173 30836.43 101.20 43556.66 88888.00 2009-06-22 19:09:13.000 173 30836.46 101.19 43556.68 88888.00 2009-06-22 19:09:14.000 173 30836.51 101.17 43556.67 88888.00 2009-06-22 19:09:15.000 173 30836.50 101.19 43556.66 53361.50 2009-06-22 19:09:16.000 173 30836.52 101.21 43556.67 88888.00 2009-06-22 19:09:17.000 173 30836.50 101.18 43556.68 88888.00 2009-06-22 19:09:18.000 173 30836.51 101.14 43556.64 88888.00 2009-06-22 19:09:19.000 173 30836.54 101.16 43556.69 88888.00 2009-06-22 19:09:20.000 173 30836.56 101.18 43556.71 53361.53 2009-06-22 19:09:21.000 173 30836.55 101.17 43556.69 88888.00 2009-06-22 19:09:22.000 173 30836.58 101.18 43556.69 88888.00 2009-06-22 19:09:23.000 173 30836.56 101.20 43556.71 88888.00 2009-06-22 19:09:24.000 173 30836.53 101.18 43556.75 88888.00 2009-06-22 19:09:25.000 173 30836.53 101.18 43556.75 53361.50 2009-06-22 19:09:26.000 173 30836.49 101.20 43556.71 88888.00 2009-06-22 19:09:27.000 173 30836.50 101.22 43556.71 88888.00 2009-06-22 19:09:28.000 173 30836.52 101.20 43556.66 88888.00 2009-06-22 19:09:29.000 173 30836.50 101.20 43556.61 88888.00 2009-06-22 19:09:30.000 173 30836.46 101.23 43556.58 53361.51 2009-06-22 19:09:31.000 173 30836.48 101.26 43556.61 88888.00 2009-06-22 19:09:32.000 173 30836.53 101.25 43556.57 88888.00 2009-06-22 19:09:33.000 173 30836.52 101.24 43556.55 88888.00 2009-06-22 19:09:34.000 173 30836.51 101.26 43556.59 88888.00 2009-06-22 19:09:35.000 173 30836.50 101.26 43556.61 53361.48 2009-06-22 19:09:36.000 173 30836.50 101.27 43556.60 88888.00 2009-06-22 19:09:37.000 173 30836.52 101.22 43556.57 88888.00 2009-06-22 19:09:38.000 173 30836.54 101.18 43556.63 88888.00 2009-06-22 19:09:39.000 173 30836.56 101.21 43556.61 88888.00 2009-06-22 19:09:40.000 173 30836.54 101.20 43556.62 53361.52 2009-06-22 19:09:41.000 173 30836.57 101.22 43556.59 88888.00 2009-06-22 19:09:42.000 173 30836.56 101.22 43556.61 88888.00 2009-06-22 19:09:43.000 173 30836.56 101.23 43556.67 88888.00 2009-06-22 19:09:44.000 173 30836.56 101.25 43556.67 88888.00 2009-06-22 19:09:45.000 173 30836.53 101.20 43556.67 53361.53 2009-06-22 19:09:46.000 173 30836.56 101.19 43556.70 88888.00 2009-06-22 19:09:47.000 173 30836.54 101.17 43556.63 88888.00 2009-06-22 19:09:48.000 173 30836.54 101.17 43556.60 88888.00 2009-06-22 19:09:49.000 173 30836.56 101.19 43556.64 88888.00 2009-06-22 19:09:50.000 173 30836.59 101.22 43556.70 53361.54 2009-06-22 19:09:51.000 173 30836.55 101.17 43556.64 88888.00 2009-06-22 19:09:52.000 173 30836.55 101.16 43556.63 88888.00 2009-06-22 19:09:53.000 173 30836.55 101.15 43556.62 88888.00 2009-06-22 19:09:54.000 173 30836.57 101.10 43556.59 88888.00 2009-06-22 19:09:55.000 173 30836.55 101.10 43556.62 53361.55 2009-06-22 19:09:56.000 173 30836.56 101.13 43556.64 88888.00 2009-06-22 19:09:57.000 173 30836.54 101.13 43556.62 88888.00 2009-06-22 19:09:58.000 173 30836.56 101.17 43556.62 88888.00 2009-06-22 19:09:59.000 173 30836.56 101.17 43556.60 88888.00 2009-06-22 19:10:00.000 173 30836.56 101.17 43556.52 53361.53 2009-06-22 19:10:01.000 173 30836.60 101.20 43556.55 88888.00 2009-06-22 19:10:02.000 173 30836.57 101.20 43556.62 88888.00 2009-06-22 19:10:03.000 173 30836.54 101.18 43556.61 88888.00 2009-06-22 19:10:04.000 173 30836.53 101.19 43556.58 88888.00 2009-06-22 19:10:05.000 173 30836.54 101.17 43556.59 53361.55 2009-06-22 19:10:06.000 173 30836.56 101.15 43556.57 88888.00 2009-06-22 19:10:07.000 173 30836.56 101.17 43556.55 88888.00 2009-06-22 19:10:08.000 173 30836.56 101.16 43556.58 88888.00 2009-06-22 19:10:09.000 173 30836.56 101.12 43556.57 88888.00 2009-06-22 19:10:10.000 173 30836.56 101.13 43556.59 53361.54 2009-06-22 19:10:11.000 173 30836.53 101.12 43556.68 88888.00 2009-06-22 19:10:12.000 173 30836.56 101.17 43556.69 88888.00 2009-06-22 19:10:13.000 173 30836.58 101.20 43556.59 88888.00 2009-06-22 19:10:14.000 173 30836.63 101.22 43556.48 88888.00 2009-06-22 19:10:15.000 173 30836.58 101.17 43556.54 53361.55 2009-06-22 19:10:16.000 173 30836.55 101.15 43556.58 88888.00 2009-06-22 19:10:17.000 173 30836.54 101.14 43556.55 88888.00 2009-06-22 19:10:18.000 173 30836.58 101.16 43556.59 88888.00 2009-06-22 19:10:19.000 173 30836.59 101.18 43556.62 88888.00 2009-06-22 19:10:20.000 173 30836.60 101.20 43556.59 53361.53 2009-06-22 19:10:21.000 173 30836.58 101.18 43556.59 88888.00 2009-06-22 19:10:22.000 173 30836.60 101.18 43556.60 88888.00 2009-06-22 19:10:23.000 173 30836.55 101.20 43556.62 88888.00 2009-06-22 19:10:24.000 173 30836.57 101.19 43556.57 88888.00 2009-06-22 19:10:25.000 173 30836.57 101.20 43556.58 53361.57 2009-06-22 19:10:26.000 173 30836.56 101.21 43556.62 88888.00 2009-06-22 19:10:27.000 173 30836.54 101.20 43556.62 88888.00 2009-06-22 19:10:28.000 173 30836.56 101.18 43556.60 88888.00 2009-06-22 19:10:29.000 173 30836.56 101.18 43556.59 88888.00 2009-06-22 19:10:30.000 173 30836.57 101.14 43556.59 53361.55 2009-06-22 19:10:31.000 173 30836.56 101.18 43556.59 88888.00 2009-06-22 19:10:32.000 173 30836.56 101.19 43556.60 88888.00 2009-06-22 19:10:33.000 173 30836.55 101.18 43556.60 88888.00 2009-06-22 19:10:34.000 173 30836.54 101.20 43556.59 88888.00 2009-06-22 19:10:35.000 173 30836.51 101.19 43556.57 53361.54 2009-06-22 19:10:36.000 173 30836.54 101.20 43556.63 88888.00 2009-06-22 19:10:37.000 173 30836.59 101.23 43556.68 88888.00 2009-06-22 19:10:38.000 173 30836.57 101.22 43556.70 88888.00 2009-06-22 19:10:39.000 173 30836.57 101.20 43556.71 88888.00 2009-06-22 19:10:40.000 173 30836.56 101.19 43556.68 53361.55 2009-06-22 19:10:41.000 173 30836.57 101.18 43556.68 88888.00 2009-06-22 19:10:42.000 173 30836.56 101.14 43556.67 88888.00 2009-06-22 19:10:43.000 173 30836.56 101.11 43556.64 88888.00 2009-06-22 19:10:44.000 173 30836.57 101.14 43556.66 88888.00 2009-06-22 19:10:45.000 173 30836.54 101.12 43556.60 53361.60 2009-06-22 19:10:46.000 173 30836.52 101.13 43556.55 88888.00 2009-06-22 19:10:47.000 173 30836.55 101.13 43556.57 88888.00 2009-06-22 19:10:48.000 173 30836.56 101.14 43556.57 88888.00 2009-06-22 19:10:49.000 173 30836.57 101.10 43556.60 88888.00 2009-06-22 19:10:50.000 173 30836.57 101.12 43556.63 53361.57 2009-06-22 19:10:51.000 173 30836.59 101.15 43556.63 88888.00 2009-06-22 19:10:52.000 173 30836.57 101.16 43556.60 88888.00 2009-06-22 19:10:53.000 173 30836.58 101.16 43556.61 88888.00 2009-06-22 19:10:54.000 173 30836.58 101.15 43556.61 88888.00 2009-06-22 19:10:55.000 173 30836.56 101.20 43556.64 53361.60 2009-06-22 19:10:56.000 173 30836.56 101.18 43556.64 88888.00 2009-06-22 19:10:57.000 173 30836.59 101.17 43556.64 88888.00 2009-06-22 19:10:58.000 173 30836.62 101.17 43556.65 88888.00 2009-06-22 19:10:59.000 173 30836.60 101.15 43556.63 88888.00 2009-06-22 19:11:00.000 173 30836.61 101.16 43556.62 53361.60 2009-06-22 19:11:01.000 173 30836.59 101.18 43556.65 88888.00 2009-06-22 19:11:02.000 173 30836.60 101.13 43556.61 88888.00 2009-06-22 19:11:03.000 173 30836.62 101.07 43556.61 88888.00 2009-06-22 19:11:04.000 173 30836.62 101.12 43556.64 88888.00 2009-06-22 19:11:05.000 173 30836.64 101.10 43556.61 53361.60 2009-06-22 19:11:06.000 173 30836.63 101.10 43556.57 88888.00 2009-06-22 19:11:07.000 173 30836.61 101.13 43556.57 88888.00 2009-06-22 19:11:08.000 173 30836.63 101.14 43556.56 88888.00 2009-06-22 19:11:09.000 173 30836.60 101.13 43556.55 88888.00 2009-06-22 19:11:10.000 173 30836.57 101.13 43556.53 53361.61 2009-06-22 19:11:11.000 173 30836.58 101.13 43556.54 88888.00 2009-06-22 19:11:12.000 173 30836.60 101.15 43556.57 88888.00 2009-06-22 19:11:13.000 173 30836.61 101.14 43556.57 88888.00 2009-06-22 19:11:14.000 173 30836.63 101.10 43556.61 88888.00 2009-06-22 19:11:15.000 173 30836.60 101.15 43556.64 53361.62 2009-06-22 19:11:16.000 173 30836.60 101.17 43556.69 88888.00 2009-06-22 19:11:17.000 173 30836.58 101.17 43556.71 88888.00 2009-06-22 19:11:18.000 173 30836.59 101.16 43556.67 88888.00 2009-06-22 19:11:19.000 173 30836.63 101.18 43556.64 88888.00 2009-06-22 19:11:20.000 173 30836.64 101.18 43556.63 53361.65 2009-06-22 19:11:21.000 173 30836.63 101.19 43556.66 88888.00 2009-06-22 19:11:22.000 173 30836.65 101.15 43556.68 88888.00 2009-06-22 19:11:23.000 173 30836.66 101.15 43556.65 88888.00 2009-06-22 19:11:24.000 173 30836.65 101.15 43556.69 88888.00 2009-06-22 19:11:25.000 173 30836.64 101.09 43556.67 53361.67 2009-06-22 19:11:26.000 173 30836.64 101.09 43556.64 88888.00 2009-06-22 19:11:27.000 173 30836.62 101.07 43556.56 88888.00 2009-06-22 19:11:28.000 173 30836.60 101.09 43556.59 88888.00 2009-06-22 19:11:29.000 173 30836.60 101.11 43556.61 88888.00 2009-06-22 19:11:30.000 173 30836.59 101.15 43556.58 53361.66 2009-06-22 19:11:31.000 173 30836.58 101.16 43556.62 88888.00 2009-06-22 19:11:32.000 173 30836.62 101.13 43556.66 88888.00 2009-06-22 19:11:33.000 173 30836.64 101.13 43556.66 88888.00 2009-06-22 19:11:34.000 173 30836.67 101.15 43556.64 88888.00 2009-06-22 19:11:35.000 173 30836.69 101.11 43556.65 53361.66 2009-06-22 19:11:36.000 173 30836.69 101.12 43556.59 88888.00 2009-06-22 19:11:37.000 173 30836.66 101.16 43556.60 88888.00 2009-06-22 19:11:38.000 173 30836.65 101.14 43556.61 88888.00 2009-06-22 19:11:39.000 173 30836.65 101.18 43556.64 88888.00 2009-06-22 19:11:40.000 173 30836.67 101.20 43556.57 53361.70 2009-06-22 19:11:41.000 173 30836.67 101.18 43556.58 88888.00 2009-06-22 19:11:42.000 173 30836.67 101.23 43556.66 88888.00 2009-06-22 19:11:43.000 173 30836.68 101.22 43556.67 88888.00 2009-06-22 19:11:44.000 173 30836.70 101.20 43556.66 88888.00 2009-06-22 19:11:45.000 173 30836.67 101.20 43556.63 53361.72 2009-06-22 19:11:46.000 173 30836.65 101.20 43556.60 88888.00 2009-06-22 19:11:47.000 173 30836.65 101.18 43556.58 88888.00 2009-06-22 19:11:48.000 173 30836.69 101.16 43556.58 88888.00 2009-06-22 19:11:49.000 173 30836.69 101.16 43556.58 88888.00 2009-06-22 19:11:50.000 173 30836.72 101.19 43556.62 53361.70 2009-06-22 19:11:51.000 173 30836.76 101.19 43556.61 88888.00 2009-06-22 19:11:52.000 173 30836.74 101.20 43556.58 88888.00 2009-06-22 19:11:53.000 173 30836.75 101.21 43556.58 88888.00 2009-06-22 19:11:54.000 173 30836.76 101.21 43556.59 88888.00 2009-06-22 19:11:55.000 173 30836.72 101.19 43556.61 53361.72 2009-06-22 19:11:56.000 173 30836.72 101.20 43556.62 88888.00 2009-06-22 19:11:57.000 173 30836.71 101.22 43556.62 88888.00 2009-06-22 19:11:58.000 173 30836.76 101.25 43556.62 88888.00 2009-06-22 19:11:59.000 173 30836.74 101.24 43556.64 88888.00 2009-06-22 19:12:00.000 173 30836.73 101.23 43556.64 53361.75 2009-06-22 19:12:01.000 173 30836.70 101.25 43556.63 88888.00 2009-06-22 19:12:02.000 173 30836.69 101.21 43556.61 88888.00 2009-06-22 19:12:03.000 173 30836.70 101.22 43556.63 88888.00 2009-06-22 19:12:04.000 173 30836.68 101.20 43556.63 88888.00 2009-06-22 19:12:05.000 173 30836.66 101.18 43556.60 53361.75 2009-06-22 19:12:06.000 173 30836.67 101.17 43556.59 88888.00 2009-06-22 19:12:07.000 173 30836.69 101.18 43556.60 88888.00 2009-06-22 19:12:08.000 173 30836.68 101.18 43556.59 88888.00 2009-06-22 19:12:09.000 173 30836.74 101.19 43556.61 88888.00 2009-06-22 19:12:10.000 173 30836.75 101.18 43556.59 53361.74 2009-06-22 19:12:11.000 173 30836.77 101.20 43556.55 88888.00 2009-06-22 19:12:12.000 173 30836.79 101.22 43556.54 88888.00 2009-06-22 19:12:13.000 173 30836.77 101.21 43556.50 88888.00 2009-06-22 19:12:14.000 173 30836.78 101.22 43556.53 88888.00 2009-06-22 19:12:15.000 173 30836.79 101.24 43556.52 53361.76 2009-06-22 19:12:16.000 173 30836.81 101.23 43556.53 88888.00 2009-06-22 19:12:17.000 173 30836.83 101.22 43556.57 88888.00 2009-06-22 19:12:18.000 173 30836.80 101.22 43556.61 88888.00 2009-06-22 19:12:19.000 173 30836.79 101.22 43556.60 88888.00 2009-06-22 19:12:20.000 173 30836.82 101.22 43556.58 53361.77 2009-06-22 19:12:21.000 173 30836.84 101.23 43556.61 88888.00 2009-06-22 19:12:22.000 173 30836.83 101.21 43556.57 88888.00 2009-06-22 19:12:23.000 173 30836.82 101.20 43556.60 88888.00 2009-06-22 19:12:24.000 173 30836.81 101.21 43556.63 88888.00 2009-06-22 19:12:25.000 173 30836.79 101.24 43556.65 53361.81 2009-06-22 19:12:26.000 173 30836.79 101.22 43556.58 88888.00 2009-06-22 19:12:27.000 173 30836.78 101.18 43556.53 88888.00 2009-06-22 19:12:28.000 173 30836.80 101.19 43556.57 88888.00 2009-06-22 19:12:29.000 173 30836.82 101.21 43556.66 88888.00 2009-06-22 19:12:30.000 173 30836.81 101.20 43556.67 53361.81 2009-06-22 19:12:31.000 173 30836.84 101.19 43556.63 88888.00 2009-06-22 19:12:32.000 173 30836.81 101.20 43556.65 88888.00 2009-06-22 19:12:33.000 173 30836.81 101.22 43556.65 88888.00 2009-06-22 19:12:34.000 173 30836.83 101.21 43556.62 88888.00 2009-06-22 19:12:35.000 173 30836.82 101.21 43556.61 53361.81 2009-06-22 19:12:36.000 173 30836.85 101.21 43556.68 88888.00 2009-06-22 19:12:37.000 173 30836.85 101.26 43556.64 88888.00 2009-06-22 19:12:38.000 173 30836.85 101.26 43556.68 88888.00 2009-06-22 19:12:39.000 173 30836.83 101.29 43556.71 88888.00 2009-06-22 19:12:40.000 173 30836.83 101.25 43556.70 53361.84 2009-06-22 19:12:41.000 173 30836.84 101.24 43556.62 88888.00 2009-06-22 19:12:42.000 173 30836.85 101.24 43556.61 88888.00 2009-06-22 19:12:43.000 173 30836.85 101.26 43556.63 88888.00 2009-06-22 19:12:44.000 173 30836.87 101.25 43556.65 88888.00 2009-06-22 19:12:45.000 173 30836.89 101.20 43556.65 53361.85 2009-06-22 19:12:46.000 173 30836.87 101.18 43556.65 88888.00 2009-06-22 19:12:47.000 173 30836.85 101.17 43556.66 88888.00 2009-06-22 19:12:48.000 173 30836.85 101.19 43556.65 88888.00 2009-06-22 19:12:49.000 173 30836.87 101.15 43556.70 88888.00 2009-06-22 19:12:50.000 173 30836.87 101.16 43556.71 53361.84 2009-06-22 19:12:51.000 173 30836.88 101.17 43556.66 88888.00 2009-06-22 19:12:52.000 173 30836.92 101.18 43556.59 88888.00 2009-06-22 19:12:53.000 173 30836.94 101.22 43556.63 88888.00 2009-06-22 19:12:54.000 173 30836.94 101.23 43556.63 88888.00 2009-06-22 19:12:55.000 173 30836.92 101.22 43556.64 53361.85 2009-06-22 19:12:56.000 173 30836.92 101.21 43556.64 88888.00 2009-06-22 19:12:57.000 173 30836.91 101.22 43556.67 88888.00 2009-06-22 19:12:58.000 173 30836.89 101.27 43556.67 88888.00 2009-06-22 19:12:59.000 173 30836.90 101.23 43556.65 88888.00 2009-06-22 19:13:00.000 173 30836.90 101.22 43556.71 53361.85 2009-06-22 19:13:01.000 173 30836.87 101.22 43556.68 88888.00 2009-06-22 19:13:02.000 173 30836.89 101.22 43556.70 88888.00 2009-06-22 19:13:03.000 173 30836.90 101.20 43556.70 88888.00 2009-06-22 19:13:04.000 173 30836.90 101.20 43556.65 88888.00 2009-06-22 19:13:05.000 173 30836.88 101.18 43556.65 53361.86 2009-06-22 19:13:06.000 173 30836.90 101.17 43556.65 88888.00 2009-06-22 19:13:07.000 173 30836.92 101.18 43556.66 88888.00 2009-06-22 19:13:08.000 173 30836.92 101.16 43556.64 88888.00 2009-06-22 19:13:09.000 173 30836.91 101.16 43556.60 88888.00 2009-06-22 19:13:10.000 173 30836.90 101.14 43556.63 53361.86 2009-06-22 19:13:11.000 173 30836.92 101.12 43556.66 88888.00 2009-06-22 19:13:12.000 173 30836.93 101.17 43556.65 88888.00 2009-06-22 19:13:13.000 173 30836.93 101.19 43556.61 88888.00 2009-06-22 19:13:14.000 173 30836.92 101.19 43556.66 88888.00 2009-06-22 19:13:15.000 173 30836.93 101.20 43556.63 53361.85 2009-06-22 19:13:16.000 173 30836.95 101.20 43556.59 88888.00 2009-06-22 19:13:17.000 173 30836.94 101.22 43556.61 88888.00 2009-06-22 19:13:18.000 173 30836.93 101.23 43556.64 88888.00 2009-06-22 19:13:19.000 173 30836.95 101.24 43556.66 88888.00 2009-06-22 19:13:20.000 173 30836.94 101.18 43556.68 53361.88 2009-06-22 19:13:21.000 173 30836.92 101.17 43556.70 88888.00 2009-06-22 19:13:22.000 173 30836.91 101.15 43556.70 88888.00 2009-06-22 19:13:23.000 173 30836.92 101.15 43556.70 88888.00 2009-06-22 19:13:24.000 173 30836.93 101.15 43556.70 88888.00 2009-06-22 19:13:25.000 173 30836.92 101.16 43556.64 53361.92 2009-06-22 19:13:26.000 173 30836.88 101.16 43556.67 88888.00 2009-06-22 19:13:27.000 173 30836.91 101.15 43556.68 88888.00 2009-06-22 19:13:28.000 173 30836.90 101.15 43556.63 88888.00 2009-06-22 19:13:29.000 173 30836.90 101.16 43556.63 88888.00 2009-06-22 19:13:30.000 173 30836.94 101.16 43556.64 53361.89 2009-06-22 19:13:31.000 173 30836.95 101.17 43556.68 88888.00 2009-06-22 19:13:32.000 173 30836.96 101.18 43556.69 88888.00 2009-06-22 19:13:33.000 173 30836.94 101.16 43556.69 88888.00 2009-06-22 19:13:34.000 173 30836.93 101.19 43556.74 88888.00 2009-06-22 19:13:35.000 173 30836.93 101.20 43556.79 53361.90 2009-06-22 19:13:36.000 173 30836.92 101.16 43556.76 88888.00 2009-06-22 19:13:37.000 173 30836.92 101.20 43556.77 88888.00 2009-06-22 19:13:38.000 173 30836.92 101.21 43556.75 88888.00 2009-06-22 19:13:39.000 173 30836.92 101.22 43556.72 88888.00 2009-06-22 19:13:40.000 173 30836.90 101.23 43556.73 53361.88 2009-06-22 19:13:41.000 173 30836.95 101.21 43556.76 88888.00 2009-06-22 19:13:42.000 173 30836.96 101.21 43556.72 88888.00 2009-06-22 19:13:43.000 173 30836.98 101.18 43556.74 88888.00 2009-06-22 19:13:44.000 173 30836.97 101.18 43556.78 88888.00 2009-06-22 19:13:45.000 173 30836.96 101.17 43556.75 53361.91 2009-06-22 19:13:46.000 173 30836.95 101.18 43556.74 88888.00 2009-06-22 19:13:47.000 173 30836.97 101.18 43556.69 88888.00 2009-06-22 19:13:48.000 173 30836.96 101.20 43556.71 88888.00 2009-06-22 19:13:49.000 173 30836.99 101.19 43556.70 88888.00 2009-06-22 19:13:50.000 173 30837.00 101.19 43556.68 53361.89 2009-06-22 19:13:51.000 173 30837.00 101.20 43556.67 88888.00 2009-06-22 19:13:52.000 173 30836.98 101.17 43556.68 88888.00 2009-06-22 19:13:53.000 173 30837.01 101.18 43556.74 88888.00 2009-06-22 19:13:54.000 173 30837.00 101.17 43556.70 88888.00 2009-06-22 19:13:55.000 173 30837.01 101.20 43556.75 53361.93 2009-06-22 19:13:56.000 173 30837.03 101.18 43556.70 88888.00 2009-06-22 19:13:57.000 173 30837.03 101.14 43556.70 88888.00 2009-06-22 19:13:58.000 173 30836.99 101.11 43556.74 88888.00 2009-06-22 19:13:59.000 173 30837.00 101.11 43556.76 88888.00 2009-06-22 19:14:00.000 173 30837.02 101.11 43556.74 53361.95 2009-06-22 19:14:01.000 173 30837.01 101.10 43556.69 88888.00 2009-06-22 19:14:02.000 173 30837.03 101.12 43556.72 88888.00 2009-06-22 19:14:03.000 173 30837.04 101.13 43556.74 88888.00 2009-06-22 19:14:04.000 173 30837.05 101.11 43556.72 88888.00 2009-06-22 19:14:05.000 173 30837.01 101.10 43556.72 53361.95 2009-06-22 19:14:06.000 173 30837.02 101.12 43556.81 88888.00 2009-06-22 19:14:07.000 173 30837.03 101.15 43556.79 88888.00 2009-06-22 19:14:08.000 173 30837.03 101.12 43556.76 88888.00 2009-06-22 19:14:09.000 173 30837.05 101.14 43556.75 88888.00 2009-06-22 19:14:10.000 173 30837.06 101.13 43556.70 53361.97 2009-06-22 19:14:11.000 173 30837.05 101.12 43556.68 88888.00 2009-06-22 19:14:12.000 173 30837.06 101.08 43556.71 88888.00 2009-06-22 19:14:13.000 173 30837.05 101.06 43556.70 88888.00 2009-06-22 19:14:14.000 173 30837.04 101.11 43556.74 88888.00 2009-06-22 19:14:15.000 173 30837.07 101.12 43556.76 53361.95 2009-06-22 19:14:16.000 173 30837.07 101.10 43556.78 88888.00 2009-06-22 19:14:17.000 173 30837.08 101.14 43556.84 88888.00 2009-06-22 19:14:18.000 173 30837.06 101.13 43556.82 88888.00 2009-06-22 19:14:19.000 173 30837.08 101.16 43556.81 88888.00 2009-06-22 19:14:20.000 173 30837.08 101.16 43556.79 53361.99 2009-06-22 19:14:21.000 173 30837.09 101.16 43556.77 88888.00 2009-06-22 19:14:22.000 173 30837.10 101.17 43556.81 88888.00 2009-06-22 19:14:23.000 173 30837.05 101.17 43556.81 88888.00 2009-06-22 19:14:24.000 173 30837.03 101.16 43556.79 88888.00 2009-06-22 19:14:25.000 173 30837.03 101.13 43556.74 53361.99 2009-06-22 19:14:26.000 173 30837.03 101.13 43556.72 88888.00 2009-06-22 19:14:27.000 173 30837.07 101.17 43556.75 88888.00 2009-06-22 19:14:28.000 173 30837.10 101.18 43556.80 88888.00 2009-06-22 19:14:29.000 173 30837.09 101.19 43556.79 88888.00 2009-06-22 19:14:30.000 173 30837.10 101.16 43556.77 53361.98 2009-06-22 19:14:31.000 173 30837.11 101.19 43556.73 88888.00 2009-06-22 19:14:32.000 173 30837.11 101.20 43556.75 88888.00 2009-06-22 19:14:33.000 173 30837.06 101.15 43556.76 88888.00 2009-06-22 19:14:34.000 173 30837.06 101.16 43556.72 88888.00 2009-06-22 19:14:35.000 173 30837.08 101.16 43556.67 53362.01 2009-06-22 19:14:36.000 173 30837.07 101.17 43556.69 88888.00 2009-06-22 19:14:37.000 173 30837.07 101.18 43556.71 88888.00 2009-06-22 19:14:38.000 173 30837.13 101.16 43556.69 88888.00 2009-06-22 19:14:39.000 173 30837.13 101.13 43556.70 88888.00 2009-06-22 19:14:40.000 173 30837.12 101.16 43556.69 53361.99 2009-06-22 19:14:41.000 173 30837.13 101.17 43556.73 88888.00 2009-06-22 19:14:42.000 173 30837.12 101.20 43556.76 88888.00 2009-06-22 19:14:43.000 173 30837.13 101.17 43556.77 88888.00 2009-06-22 19:14:44.000 173 30837.14 101.16 43556.78 88888.00 2009-06-22 19:14:45.000 173 30837.14 101.18 43556.81 53362.01 2009-06-22 19:14:46.000 173 30837.15 101.18 43556.80 88888.00 2009-06-22 19:14:47.000 173 30837.12 101.20 43556.80 88888.00 2009-06-22 19:14:48.000 173 30837.10 101.21 43556.76 88888.00 2009-06-22 19:14:49.000 173 30837.11 101.20 43556.77 88888.00 2009-06-22 19:14:50.000 173 30837.16 101.22 43556.75 53361.99 2009-06-22 19:14:51.000 173 30837.13 101.22 43556.73 88888.00 2009-06-22 19:14:52.000 173 30837.12 101.19 43556.72 88888.00 2009-06-22 19:14:53.000 173 30837.12 101.22 43556.75 88888.00 2009-06-22 19:14:54.000 173 30837.12 101.18 43556.75 88888.00 2009-06-22 19:14:55.000 173 30837.10 101.16 43556.75 53362.03 2009-06-22 19:14:56.000 173 30837.11 101.19 43556.76 88888.00 2009-06-22 19:14:57.000 173 30837.12 101.18 43556.79 88888.00 2009-06-22 19:14:58.000 173 30837.14 101.19 43556.79 88888.00 2009-06-22 19:14:59.000 173 30837.12 101.20 43556.77 88888.00 2009-06-22 19:15:00.000 173 30837.13 101.23 43556.71 53362.03 2009-06-22 19:15:01.000 173 30837.11 101.19 43556.75 88888.00 2009-06-22 19:15:02.000 173 30837.14 101.24 43556.73 88888.00 2009-06-22 19:15:03.000 173 30837.14 101.27 43556.71 88888.00 2009-06-22 19:15:04.000 173 30837.15 101.26 43556.71 88888.00 2009-06-22 19:15:05.000 173 30837.18 101.23 43556.75 53362.03 2009-06-22 19:15:06.000 173 30837.19 101.24 43556.73 88888.00 2009-06-22 19:15:07.000 173 30837.19 101.22 43556.72 88888.00 2009-06-22 19:15:08.000 173 30837.20 101.23 43556.77 88888.00 2009-06-22 19:15:09.000 173 30837.18 101.22 43556.80 88888.00 2009-06-22 19:15:10.000 173 30837.20 101.21 43556.78 53362.04 2009-06-22 19:15:11.000 173 30837.17 101.23 43556.76 88888.00 2009-06-22 19:15:12.000 173 30837.16 101.24 43556.78 88888.00 2009-06-22 19:15:13.000 173 30837.15 101.26 43556.76 88888.00 2009-06-22 19:15:14.000 173 30837.18 101.28 43556.78 88888.00 2009-06-22 19:15:15.000 173 30837.19 101.27 43556.79 53362.05 2009-06-22 19:15:16.000 173 30837.19 101.26 43556.78 88888.00 2009-06-22 19:15:17.000 173 30837.13 101.28 43556.80 88888.00 2009-06-22 19:15:18.000 173 30837.13 101.27 43556.81 88888.00 2009-06-22 19:15:19.000 173 30837.14 101.27 43556.84 88888.00 2009-06-22 19:15:20.000 173 30837.16 101.27 43556.82 53362.06 2009-06-22 19:15:21.000 173 30837.15 101.27 43556.76 88888.00 2009-06-22 19:15:22.000 173 30837.18 101.21 43556.75 88888.00 2009-06-22 19:15:23.000 173 30837.17 101.21 43556.75 88888.00 2009-06-22 19:15:24.000 173 30837.18 101.21 43556.82 88888.00 2009-06-22 19:15:25.000 173 30837.21 101.25 43556.81 53362.06 2009-06-22 19:15:26.000 173 30837.17 101.24 43556.80 88888.00 2009-06-22 19:15:27.000 173 30837.15 101.20 43556.81 88888.00 2009-06-22 19:15:28.000 173 30837.15 101.18 43556.81 88888.00 2009-06-22 19:15:29.000 173 30837.18 101.16 43556.84 88888.00 2009-06-22 19:15:30.000 173 30837.21 101.19 43556.87 53362.08 2009-06-22 19:15:31.000 173 30837.22 101.19 43556.84 88888.00 2009-06-22 19:15:32.000 173 30837.22 101.15 43556.85 88888.00 2009-06-22 19:15:33.000 173 30837.18 101.18 43556.85 88888.00 2009-06-22 19:15:34.000 173 30837.18 101.23 43556.84 88888.00 2009-06-22 19:15:35.000 173 30837.21 101.24 43556.88 53362.06 2009-06-22 19:15:36.000 173 30837.23 101.19 43556.85 88888.00 2009-06-22 19:15:37.000 173 30837.25 101.20 43556.84 88888.00 2009-06-22 19:15:38.000 173 30837.25 101.20 43556.81 88888.00 2009-06-22 19:15:39.000 173 30837.27 101.20 43556.83 88888.00 2009-06-22 19:15:40.000 173 30837.23 101.16 43556.82 53362.04 2009-06-22 19:15:41.000 173 30837.22 101.17 43556.79 88888.00 2009-06-22 19:15:42.000 173 30837.19 101.14 43556.78 88888.00 2009-06-22 19:15:43.000 173 30837.18 101.10 43556.79 88888.00 2009-06-22 19:15:44.000 173 30837.15 101.15 43556.79 88888.00 2009-06-22 19:15:45.000 173 30837.17 101.17 43556.79 53362.09 2009-06-22 19:15:46.000 173 30837.16 101.13 43556.79 88888.00 2009-06-22 19:15:47.000 173 30837.13 101.15 43556.82 88888.00 2009-06-22 19:15:48.000 173 30837.16 101.11 43556.79 88888.00 2009-06-22 19:15:49.000 173 30837.19 101.10 43556.78 88888.00 2009-06-22 19:15:50.000 173 30837.22 101.13 43556.78 53362.05 2009-06-22 19:15:51.000 173 30837.24 101.13 43556.82 88888.00 2009-06-22 19:15:52.000 173 30837.24 101.14 43556.82 88888.00 2009-06-22 19:15:53.000 173 30837.24 101.13 43556.87 88888.00 2009-06-22 19:15:54.000 173 30837.22 101.12 43556.88 88888.00 2009-06-22 19:15:55.000 173 30837.19 101.10 43556.83 53362.07 2009-06-22 19:15:56.000 173 30837.17 101.10 43556.83 88888.00 2009-06-22 19:15:57.000 173 30837.17 101.16 43556.82 88888.00 2009-06-22 19:15:58.000 173 30837.19 101.18 43556.83 88888.00 2009-06-22 19:15:59.000 173 30837.20 101.13 43556.79 88888.00 2009-06-22 19:16:00.000 173 30837.17 101.12 43556.78 53362.07 2009-06-22 19:16:01.000 173 30837.16 101.11 43556.82 88888.00 2009-06-22 19:16:02.000 173 30837.19 101.12 43556.81 88888.00 2009-06-22 19:16:03.000 173 30837.19 101.09 43556.81 88888.00 2009-06-22 19:16:04.000 173 30837.19 101.08 43556.81 88888.00 2009-06-22 19:16:05.000 173 30837.19 101.10 43556.80 53362.05 2009-06-22 19:16:06.000 173 30837.16 101.08 43556.77 88888.00 2009-06-22 19:16:07.000 173 30837.14 101.08 43556.77 88888.00 2009-06-22 19:16:08.000 173 30837.13 101.12 43556.78 88888.00 2009-06-22 19:16:09.000 173 30837.17 101.10 43556.78 88888.00 2009-06-22 19:16:10.000 173 30837.15 101.04 43556.78 53362.06 2009-06-22 19:16:11.000 173 30837.11 101.08 43556.74 88888.00 2009-06-22 19:16:12.000 173 30837.10 101.12 43556.74 88888.00 2009-06-22 19:16:13.000 173 30837.12 101.10 43556.78 88888.00 2009-06-22 19:16:14.000 173 30837.14 101.06 43556.80 88888.00 2009-06-22 19:16:15.000 173 30837.13 101.06 43556.81 53362.05 2009-06-22 19:16:16.000 173 30837.13 101.09 43556.78 88888.00 2009-06-22 19:16:17.000 173 30837.12 101.10 43556.79 88888.00 2009-06-22 19:16:18.000 173 30837.14 101.13 43556.81 88888.00 2009-06-22 19:16:19.000 173 30837.14 101.13 43556.79 88888.00 2009-06-22 19:16:20.000 173 30837.11 101.13 43556.79 53362.07 2009-06-22 19:16:21.000 173 30837.12 101.05 43556.75 88888.00 2009-06-22 19:16:22.000 173 30837.14 101.08 43556.76 88888.00 2009-06-22 19:16:23.000 173 30837.14 101.11 43556.83 88888.00 2009-06-22 19:16:24.000 173 30837.15 101.11 43556.81 88888.00 2009-06-22 19:16:25.000 173 30837.12 101.17 43556.86 53362.06 2009-06-22 19:16:26.000 173 30837.13 101.15 43556.79 88888.00 2009-06-22 19:16:27.000 173 30837.11 101.10 43556.74 88888.00 2009-06-22 19:16:28.000 173 30837.08 101.11 43556.77 88888.00 2009-06-22 19:16:29.000 173 30837.11 101.13 43556.76 88888.00 2009-06-22 19:16:30.000 173 30837.11 101.15 43556.84 53362.03 2009-06-22 19:16:31.000 173 30837.12 101.15 43556.81 88888.00 2009-06-22 19:16:32.000 173 30837.10 101.18 43556.86 88888.00 2009-06-22 19:16:33.000 173 30837.08 101.16 43556.88 88888.00 2009-06-22 19:16:34.000 173 30837.03 101.09 43556.89 88888.00 2009-06-22 19:16:35.000 173 30837.10 101.15 43556.81 53362.16 2009-06-22 19:16:36.000 173 30837.13 101.13 43556.76 88888.00 2009-06-22 19:16:37.000 173 30837.11 101.10 43556.83 88888.00 2009-06-22 19:16:38.000 173 30837.14 101.10 43556.78 88888.00 2009-06-22 19:16:39.000 173 30837.15 101.10 43556.76 88888.00 2009-06-22 19:16:40.000 173 30837.16 101.13 43556.78 53362.08 2009-06-22 19:16:41.000 173 30837.16 101.13 43556.79 88888.00 2009-06-22 19:16:42.000 173 30837.16 101.10 43556.79 88888.00 2009-06-22 19:16:43.000 173 30837.12 101.09 43556.81 88888.00 2009-06-22 19:16:44.000 173 30837.13 101.13 43556.75 88888.00 2009-06-22 19:16:45.000 173 30837.12 101.11 43556.81 53362.08 2009-06-22 19:16:46.000 173 30837.11 101.13 43556.83 88888.00 2009-06-22 19:16:47.000 173 30837.15 101.12 43556.82 88888.00 2009-06-22 19:16:48.000 173 30837.16 101.15 43556.83 88888.00 2009-06-22 19:16:49.000 173 30837.15 101.13 43556.80 88888.00 2009-06-22 19:16:50.000 173 30837.15 101.11 43556.82 53362.09 2009-06-22 19:16:51.000 173 30837.08 101.05 43556.97 88888.00 2009-06-22 19:16:52.000 173 30837.17 101.14 43557.00 88888.00 2009-06-22 19:16:53.000 173 30837.19 101.17 43556.87 88888.00 2009-06-22 19:16:54.000 173 30837.12 101.15 43556.82 88888.00 2009-06-22 19:16:55.000 173 30837.13 101.13 43556.83 53362.11 2009-06-22 19:16:56.000 173 30837.10 101.14 43556.84 88888.00 2009-06-22 19:16:57.000 173 30837.08 101.16 43556.83 88888.00 2009-06-22 19:16:58.000 173 30837.10 101.16 43556.86 88888.00 2009-06-22 19:16:59.000 173 30837.13 101.12 43556.83 88888.00 2009-06-22 19:17:00.000 173 30837.11 101.13 43556.82 53362.10 2009-06-22 19:17:01.000 173 30837.13 101.09 43556.83 88888.00 2009-06-22 19:17:02.000 173 30837.10 101.11 43556.82 88888.00 2009-06-22 19:17:03.000 173 30837.12 101.15 43556.85 88888.00 2009-06-22 19:17:04.000 173 30837.10 101.12 43556.85 88888.00 2009-06-22 19:17:05.000 173 30837.09 101.09 43556.83 53362.10 2009-06-22 19:17:06.000 173 30837.13 101.14 43556.86 88888.00 2009-06-22 19:17:07.000 173 30837.12 101.18 43556.88 88888.00 2009-06-22 19:17:08.000 173 30837.10 101.16 43556.86 88888.00 2009-06-22 19:17:09.000 173 30837.08 101.16 43556.91 88888.00 2009-06-22 19:17:10.000 173 30837.11 101.18 43556.94 53362.09 2009-06-22 19:17:11.000 173 30837.15 101.16 43556.92 88888.00 2009-06-22 19:17:12.000 173 30837.14 101.18 43556.89 88888.00 2009-06-22 19:17:13.000 173 30837.13 101.16 43556.86 88888.00 2009-06-22 19:17:14.000 173 30837.13 101.12 43556.83 88888.00 2009-06-22 19:17:15.000 173 30837.15 101.11 43556.82 53362.08 2009-06-22 19:17:16.000 173 30837.14 101.12 43556.85 88888.00 2009-06-22 19:17:17.000 173 30837.13 101.14 43556.82 88888.00 2009-06-22 19:17:18.000 173 30837.15 101.12 43556.85 88888.00 2009-06-22 19:17:19.000 173 30837.16 101.12 43556.83 88888.00 2009-06-22 19:17:20.000 173 30837.17 101.14 43556.85 53362.07 2009-06-22 19:17:21.000 173 30837.18 101.16 43556.87 88888.00 2009-06-22 19:17:22.000 173 30837.17 101.15 43556.82 88888.00 2009-06-22 19:17:23.000 173 30837.20 101.16 43556.81 88888.00 2009-06-22 19:17:24.000 173 30837.17 101.16 43556.83 88888.00 2009-06-22 19:17:25.000 173 30837.18 101.16 43556.87 53362.11 2009-06-22 19:17:26.000 173 30837.17 101.16 43556.83 88888.00 2009-06-22 19:17:27.000 173 30837.17 101.14 43556.84 88888.00 2009-06-22 19:17:28.000 173 30837.18 101.13 43556.90 88888.00 2009-06-22 19:17:29.000 173 30837.20 101.13 43556.90 88888.00 2009-06-22 19:17:30.000 173 30837.20 101.15 43556.90 53362.10 2009-06-22 19:17:31.000 173 30837.15 101.13 43556.91 88888.00 2009-06-22 19:17:32.000 173 30837.14 101.14 43556.90 88888.00 2009-06-22 19:17:33.000 173 30837.14 101.18 43556.93 88888.00 2009-06-22 19:17:34.000 173 30837.15 101.16 43556.89 88888.00 2009-06-22 19:17:35.000 173 30837.18 101.16 43556.89 53362.14 2009-06-22 19:17:36.000 173 30837.17 101.19 43556.89 88888.00 2009-06-22 19:17:37.000 173 30837.16 101.23 43556.92 88888.00 2009-06-22 19:17:38.000 173 30837.17 101.20 43556.94 88888.00 2009-06-22 19:17:39.000 173 30837.19 101.20 43556.95 88888.00 2009-06-22 19:17:40.000 173 30837.16 101.19 43556.92 53362.11 2009-06-22 19:17:41.000 173 30837.19 101.25 43556.85 88888.00 2009-06-22 19:17:42.000 173 30837.17 101.22 43556.88 88888.00 2009-06-22 19:17:43.000 173 30837.19 101.17 43556.90 88888.00 2009-06-22 19:17:44.000 173 30837.19 101.16 43556.89 88888.00 2009-06-22 19:17:45.000 173 30837.18 101.12 43556.90 53362.09 2009-06-22 19:17:46.000 173 30837.18 101.13 43556.95 88888.00 2009-06-22 19:17:47.000 173 30837.16 101.13 43556.91 88888.00 2009-06-22 19:17:48.000 173 30837.18 101.12 43556.89 88888.00 2009-06-22 19:17:49.000 173 30837.08 101.02 43556.95 88888.00 2009-06-22 19:17:50.000 173 30837.17 101.17 43556.92 53362.11 2009-06-22 19:17:51.000 173 30837.21 101.21 43556.84 88888.00 2009-06-22 19:17:52.000 173 30837.22 101.21 43556.82 88888.00 2009-06-22 19:17:53.000 173 30837.21 101.22 43556.81 88888.00 2009-06-22 19:17:54.000 173 30837.19 101.17 43556.82 88888.00 2009-06-22 19:17:55.000 173 30837.17 101.18 43556.84 53362.11 2009-06-22 19:17:56.000 173 30837.16 101.16 43556.86 88888.00 2009-06-22 19:17:57.000 173 30837.12 101.18 43556.85 88888.00 2009-06-22 19:17:58.000 173 30837.17 101.17 43556.84 88888.00 2009-06-22 19:17:59.000 173 30837.16 101.14 43556.84 88888.00 2009-06-22 19:18:00.000 173 30837.18 101.17 43556.83 53362.11 2009-06-22 19:18:01.000 173 30837.19 101.19 43556.85 88888.00 2009-06-22 19:18:02.000 173 30837.20 101.18 43556.87 88888.00 2009-06-22 19:18:03.000 173 30837.20 101.17 43556.86 88888.00 2009-06-22 19:18:04.000 173 30837.17 101.18 43556.85 88888.00 2009-06-22 19:18:05.000 173 30837.18 101.15 43556.80 53362.11 2009-06-22 19:18:06.000 173 30837.14 101.10 43556.88 88888.00 2009-06-22 19:18:07.000 173 30837.21 101.16 43556.98 88888.00 2009-06-22 19:18:08.000 173 30837.35 101.31 43556.78 88888.00 2009-06-22 19:18:09.000 173 30837.25 101.24 43556.82 88888.00 2009-06-22 19:18:10.000 173 30837.21 101.21 43556.88 53362.14 2009-06-22 19:18:11.000 173 30837.21 101.20 43556.86 88888.00 2009-06-22 19:18:12.000 173 30837.24 101.19 43556.87 88888.00 2009-06-22 19:18:13.000 173 30837.21 101.16 43556.92 88888.00 2009-06-22 19:18:14.000 173 30837.19 101.17 43556.89 88888.00 2009-06-22 19:18:15.000 173 30837.19 101.22 43556.90 53362.10 2009-06-22 19:18:16.000 173 30837.19 101.18 43556.94 88888.00 2009-06-22 19:18:17.000 173 30837.17 101.16 43556.91 88888.00 2009-06-22 19:18:18.000 173 30837.19 101.19 43556.93 88888.00 2009-06-22 19:18:19.000 173 30837.21 101.20 43556.98 88888.00 2009-06-22 19:18:20.000 173 30837.24 101.16 43556.95 53362.11 2009-06-22 19:18:21.000 173 30837.24 101.13 43556.92 88888.00 2009-06-22 19:18:22.000 173 30837.25 101.16 43556.90 88888.00 2009-06-22 19:18:23.000 173 30837.21 101.13 43556.92 88888.00 2009-06-22 19:18:24.000 173 30837.18 101.13 43556.90 88888.00 2009-06-22 19:18:25.000 173 30837.19 101.17 43556.90 53362.15 2009-06-22 19:18:26.000 173 30837.21 101.19 43556.90 88888.00 2009-06-22 19:18:27.000 173 30837.19 101.18 43556.85 88888.00 2009-06-22 19:18:28.000 173 30837.20 101.14 43556.85 88888.00 2009-06-22 19:18:29.000 173 30837.22 101.17 43556.84 88888.00 2009-06-22 19:18:30.000 173 30837.25 101.15 43556.81 53362.15 2009-06-22 19:18:31.000 173 30837.26 101.19 43556.82 88888.00 2009-06-22 19:18:32.000 173 30837.25 101.16 43556.84 88888.00 2009-06-22 19:18:33.000 173 30837.25 101.17 43556.87 88888.00 2009-06-22 19:18:34.000 173 30837.24 101.14 43556.91 88888.00 2009-06-22 19:18:35.000 173 30837.23 101.12 43556.89 53362.13 2009-06-22 19:18:36.000 173 30837.26 101.15 43556.89 88888.00 2009-06-22 19:18:37.000 173 30837.28 101.18 43556.89 88888.00 2009-06-22 19:18:38.000 173 30837.26 101.14 43556.89 88888.00 2009-06-22 19:18:39.000 173 30837.21 101.13 43556.89 88888.00 2009-06-22 19:18:40.000 173 30837.25 101.17 43556.90 53362.13 2009-06-22 19:18:41.000 173 30837.28 101.16 43556.90 88888.00 2009-06-22 19:18:42.000 173 30837.28 101.16 43556.92 88888.00 2009-06-22 19:18:43.000 173 30837.28 101.14 43556.93 88888.00 2009-06-22 19:18:44.000 173 30837.26 101.14 43556.89 88888.00 2009-06-22 19:18:45.000 173 30837.27 101.17 43556.86 53362.14 2009-06-22 19:18:46.000 173 30837.27 101.16 43556.89 88888.00 2009-06-22 19:18:47.000 173 30837.27 101.15 43556.88 88888.00 2009-06-22 19:18:48.000 173 30837.27 101.17 43556.88 88888.00 2009-06-22 19:18:49.000 173 30837.27 101.18 43556.87 88888.00 2009-06-22 19:18:50.000 173 30837.33 101.24 43556.87 53362.17 2009-06-22 19:18:51.000 173 30837.27 101.27 43556.92 88888.00 2009-06-22 19:18:52.000 173 30837.28 101.25 43556.96 88888.00 2009-06-22 19:18:53.000 173 30837.27 101.20 43556.95 88888.00 2009-06-22 19:18:54.000 173 30837.28 101.19 43556.94 88888.00 2009-06-22 19:18:55.000 173 30837.24 101.19 43556.92 53362.15 2009-06-22 19:18:56.000 173 30837.25 101.24 43556.94 88888.00 2009-06-22 19:18:57.000 173 30837.24 101.22 43556.93 88888.00 2009-06-22 19:18:58.000 173 30837.25 101.21 43556.93 88888.00 2009-06-22 19:18:59.000 173 30837.23 101.22 43556.92 88888.00 2009-06-22 19:19:00.000 173 30837.25 101.22 43556.92 53362.15 2009-06-22 19:19:01.000 173 30837.26 101.22 43556.88 88888.00 2009-06-22 19:19:02.000 173 30837.28 101.23 43556.89 88888.00 2009-06-22 19:19:03.000 173 30837.29 101.24 43556.89 88888.00 2009-06-22 19:19:04.000 173 30837.31 101.21 43556.90 88888.00 2009-06-22 19:19:05.000 173 30837.32 101.20 43556.93 53362.14 2009-06-22 19:19:06.000 173 30837.27 101.19 43556.95 88888.00 2009-06-22 19:19:07.000 173 30837.32 101.22 43556.96 88888.00 2009-06-22 19:19:08.000 173 30837.30 101.19 43556.95 88888.00 2009-06-22 19:19:09.000 173 30837.29 101.20 43556.94 88888.00 2009-06-22 19:19:10.000 173 30837.29 101.18 43556.91 53362.16 2009-06-22 19:19:11.000 173 30837.31 101.23 43556.90 88888.00 2009-06-22 19:19:12.000 173 30837.30 101.22 43556.87 88888.00 2009-06-22 19:19:13.000 173 30837.29 101.27 43556.92 88888.00 2009-06-22 19:19:14.000 173 30837.31 101.27 43556.93 88888.00 2009-06-22 19:19:15.000 173 30837.31 101.26 43556.91 53362.15 2009-06-22 19:19:16.000 173 30837.32 101.33 43556.87 88888.00 2009-06-22 19:19:17.000 173 30837.34 101.34 43556.86 88888.00 2009-06-22 19:19:18.000 173 30837.33 101.32 43556.89 88888.00 2009-06-22 19:19:19.000 173 30837.27 101.31 43556.92 88888.00 2009-06-22 19:19:20.000 173 30837.28 101.31 43556.93 53362.18 2009-06-22 19:19:21.000 173 30837.32 101.31 43556.91 88888.00 2009-06-22 19:19:22.000 173 30837.33 101.29 43556.93 88888.00 2009-06-22 19:19:23.000 173 30837.34 101.31 43556.93 88888.00 2009-06-22 19:19:24.000 173 30837.31 101.32 43556.89 88888.00 2009-06-22 19:19:25.000 173 30837.31 101.33 43556.89 53362.17 2009-06-22 19:19:26.000 173 30837.29 101.30 43556.86 88888.00 2009-06-22 19:19:27.000 173 30837.30 101.28 43556.86 88888.00 2009-06-22 19:19:28.000 173 30837.31 101.26 43556.91 88888.00 2009-06-22 19:19:29.000 173 30837.35 101.27 43556.93 88888.00 2009-06-22 19:19:30.000 173 30837.33 101.25 43556.92 53362.13 2009-06-22 19:19:31.000 173 30837.31 101.27 43556.91 88888.00 2009-06-22 19:19:32.000 173 30837.32 101.31 43556.93 88888.00 2009-06-22 19:19:33.000 173 30837.33 101.28 43556.92 88888.00 2009-06-22 19:19:34.000 173 30837.32 101.29 43556.86 88888.00 2009-06-22 19:19:35.000 173 30837.32 101.32 43556.83 53362.22 2009-06-22 19:19:36.000 173 30837.33 101.32 43556.85 88888.00 2009-06-22 19:19:37.000 173 30837.31 101.31 43556.85 88888.00 2009-06-22 19:19:38.000 173 30837.28 101.35 43556.81 88888.00 2009-06-22 19:19:39.000 173 30837.28 101.32 43556.81 88888.00 2009-06-22 19:19:40.000 173 30837.29 101.32 43556.83 53362.21 2009-06-22 19:19:41.000 173 30837.31 101.36 43556.86 88888.00 2009-06-22 19:19:42.000 173 30837.32 101.36 43556.89 88888.00 2009-06-22 19:19:43.000 173 30837.33 101.33 43556.86 88888.00 2009-06-22 19:19:44.000 173 30837.36 101.34 43556.90 88888.00 2009-06-22 19:19:45.000 173 30837.37 101.34 43556.89 53362.20 2009-06-22 19:19:46.000 173 30837.34 101.35 43556.86 88888.00 2009-06-22 19:19:47.000 173 30837.34 101.34 43556.90 88888.00 2009-06-22 19:19:48.000 173 30837.35 101.33 43556.86 88888.00 2009-06-22 19:19:49.000 173 30837.38 101.34 43556.88 88888.00 2009-06-22 19:19:50.000 173 30837.39 101.34 43556.88 53362.18 2009-06-22 19:19:51.000 173 30837.40 101.36 43556.87 88888.00 2009-06-22 19:19:52.000 173 30837.40 101.36 43556.92 88888.00 2009-06-22 19:19:53.000 173 30837.38 101.38 43556.92 88888.00 2009-06-22 19:19:54.000 173 30837.36 101.39 43556.90 88888.00 2009-06-22 19:19:55.000 173 30837.39 101.39 43556.89 53362.23 2009-06-22 19:19:56.000 173 30837.40 101.36 43556.87 88888.00 2009-06-22 19:19:57.000 173 30837.39 101.38 43556.93 88888.00 2009-06-22 19:19:58.000 173 30837.37 101.36 43556.94 88888.00 2009-06-22 19:19:59.000 173 30837.37 101.34 43556.92 88888.00 2009-06-22 19:20:00.000 173 30837.37 101.33 43556.92 53362.23 2009-06-22 19:20:01.000 173 30837.39 101.33 43556.89 88888.00 2009-06-22 19:20:02.000 173 30837.40 101.30 43556.86 88888.00 2009-06-22 19:20:03.000 173 30837.37 101.32 43556.90 88888.00 2009-06-22 19:20:04.000 173 30837.37 101.35 43556.96 88888.00 2009-06-22 19:20:05.000 173 30837.38 101.38 43556.94 53362.23 2009-06-22 19:20:06.000 173 30837.38 101.35 43556.90 88888.00 2009-06-22 19:20:07.000 173 30837.39 101.33 43556.86 88888.00 2009-06-22 19:20:08.000 173 30837.39 101.32 43556.90 88888.00 2009-06-22 19:20:09.000 173 30837.38 101.35 43556.90 88888.00 2009-06-22 19:20:10.000 173 30837.36 101.32 43556.89 53362.21 2009-06-22 19:20:11.000 173 30837.35 101.29 43556.85 88888.00 2009-06-22 19:20:12.000 173 30837.35 101.29 43556.90 88888.00 2009-06-22 19:20:13.000 173 30837.37 101.30 43556.92 88888.00 2009-06-22 19:20:14.000 173 30837.38 101.29 43556.88 88888.00 2009-06-22 19:20:15.000 173 30837.37 101.26 43556.84 53362.26 2009-06-22 19:20:16.000 173 30837.38 101.26 43556.83 88888.00 2009-06-22 19:20:17.000 173 30837.35 101.33 43556.86 88888.00 2009-06-22 19:20:18.000 173 30837.38 101.31 43556.88 88888.00 2009-06-22 19:20:19.000 173 30837.39 101.28 43556.86 88888.00 2009-06-22 19:20:20.000 173 30837.40 101.29 43556.88 53362.24 2009-06-22 19:20:21.000 173 30837.42 101.34 43556.90 88888.00 2009-06-22 19:20:22.000 173 30837.38 101.37 43556.89 88888.00 2009-06-22 19:20:23.000 173 30837.37 101.35 43556.85 88888.00 2009-06-22 19:20:24.000 173 30837.36 101.33 43556.81 88888.00 2009-06-22 19:20:25.000 173 30837.39 101.34 43556.81 53362.26 2009-06-22 19:20:26.000 173 30837.39 101.32 43556.80 88888.00 2009-06-22 19:20:27.000 173 30837.39 101.35 43556.85 88888.00 2009-06-22 19:20:28.000 173 30837.40 101.37 43556.83 88888.00 2009-06-22 19:20:29.000 173 30837.40 101.34 43556.81 88888.00 2009-06-22 19:20:30.000 173 30837.37 101.33 43556.84 53362.26 2009-06-22 19:20:31.000 173 30837.40 101.36 43556.87 88888.00 2009-06-22 19:20:32.000 173 30837.39 101.42 43556.86 88888.00 2009-06-22 19:20:33.000 173 30837.42 101.35 43556.84 88888.00 2009-06-22 19:20:34.000 173 30837.45 101.35 43556.85 88888.00 2009-06-22 19:20:35.000 173 30837.41 101.39 43556.83 53362.26 2009-06-22 19:20:36.000 173 30837.39 101.34 43556.78 88888.00 2009-06-22 19:20:37.000 173 30837.38 101.36 43556.82 88888.00 2009-06-22 19:20:38.000 173 30837.38 101.35 43556.83 88888.00 2009-06-22 19:20:39.000 173 30837.40 101.34 43556.82 88888.00 2009-06-22 19:20:40.000 173 30837.41 101.34 43556.82 53362.26 2009-06-22 19:20:41.000 173 30837.42 101.32 43556.83 88888.00 2009-06-22 19:20:42.000 173 30837.43 101.34 43556.82 88888.00 2009-06-22 19:20:43.000 173 30837.39 101.32 43556.87 88888.00 2009-06-22 19:20:44.000 173 30837.39 101.31 43556.85 88888.00 2009-06-22 19:20:45.000 173 30837.40 101.36 43556.86 53362.26 2009-06-22 19:20:46.000 173 30837.38 101.39 43556.85 88888.00 2009-06-22 19:20:47.000 173 30837.37 101.38 43556.82 88888.00 2009-06-22 19:20:48.000 173 30837.38 101.40 43556.86 88888.00 2009-06-22 19:20:49.000 173 30837.38 101.39 43556.91 88888.00 2009-06-22 19:20:50.000 173 30837.39 101.38 43556.93 53362.28 2009-06-22 19:20:51.000 173 30837.40 101.38 43556.86 88888.00 2009-06-22 19:20:52.000 173 30837.38 101.40 43556.88 88888.00 2009-06-22 19:20:53.000 173 30837.40 101.39 43556.88 88888.00 2009-06-22 19:20:54.000 173 30837.44 101.34 43556.82 88888.00 2009-06-22 19:20:55.000 173 30837.42 101.32 43556.85 53362.30 2009-06-22 19:20:56.000 173 30837.39 101.31 43556.90 88888.00 2009-06-22 19:20:57.000 173 30837.38 101.34 43556.91 88888.00 2009-06-22 19:20:58.000 173 30837.41 101.31 43556.88 88888.00 2009-06-22 19:20:59.000 173 30837.38 101.32 43556.86 88888.00 2009-06-22 19:21:00.000 173 30837.41 101.32 43556.86 53362.31 2009-06-22 19:21:01.000 173 30837.42 101.36 43556.87 88888.00 2009-06-22 19:21:02.000 173 30837.44 101.35 43556.89 88888.00 2009-06-22 19:21:03.000 173 30837.41 101.33 43556.82 88888.00 2009-06-22 19:21:04.000 173 30837.42 101.31 43556.83 88888.00 2009-06-22 19:21:05.000 173 30837.46 101.41 43556.86 53362.31 2009-06-22 19:21:06.000 173 30837.45 101.41 43556.83 88888.00 2009-06-22 19:21:07.000 173 30837.44 101.38 43556.86 88888.00 2009-06-22 19:21:08.000 173 30837.47 101.36 43556.91 88888.00 2009-06-22 19:21:09.000 173 30837.39 101.31 43556.92 88888.00 2009-06-22 19:21:10.000 173 30837.43 101.33 43556.88 53362.31 2009-06-22 19:21:11.000 173 30837.43 101.37 43556.83 88888.00 2009-06-22 19:21:12.000 173 30837.44 101.40 43556.82 88888.00 2009-06-22 19:21:13.000 173 30837.46 101.39 43556.86 88888.00 2009-06-22 19:21:14.000 173 30837.47 101.42 43556.83 88888.00 2009-06-22 19:21:15.000 173 30837.44 101.46 43556.82 53362.31 2009-06-22 19:21:16.000 173 30837.45 101.42 43556.83 88888.00 2009-06-22 19:21:17.000 173 30837.44 101.42 43556.84 88888.00 2009-06-22 19:21:18.000 173 30837.45 101.41 43556.88 88888.00 2009-06-22 19:21:19.000 173 30837.47 101.46 43556.86 88888.00 2009-06-22 19:21:20.000 173 30837.49 101.47 43556.84 53362.33 2009-06-22 19:21:21.000 173 30837.46 101.44 43556.88 88888.00 2009-06-22 19:21:22.000 173 30837.47 101.41 43556.88 88888.00 2009-06-22 19:21:23.000 173 30837.46 101.38 43556.93 88888.00 2009-06-22 19:21:24.000 173 30837.45 101.38 43556.88 88888.00 2009-06-22 19:21:25.000 173 30837.45 101.42 43556.84 53362.35 2009-06-22 19:21:26.000 173 30837.45 101.43 43556.85 88888.00 2009-06-22 19:21:27.000 173 30837.45 101.45 43556.88 88888.00 2009-06-22 19:21:28.000 173 30837.48 101.43 43556.91 88888.00 2009-06-22 19:21:29.000 173 30837.50 101.43 43556.88 88888.00 2009-06-22 19:21:30.000 173 30837.50 101.44 43556.89 53362.36 2009-06-22 19:21:31.000 173 30837.48 101.44 43556.87 88888.00 2009-06-22 19:21:32.000 173 30837.46 101.42 43556.85 88888.00 2009-06-22 19:21:33.000 173 30837.48 101.40 43556.85 88888.00 2009-06-22 19:21:34.000 173 30837.47 101.41 43556.87 88888.00 2009-06-22 19:21:35.000 173 30837.49 101.41 43556.86 53362.33 2009-06-22 19:21:36.000 173 30837.47 101.38 43556.80 88888.00 2009-06-22 19:21:37.000 173 30837.45 101.40 43556.82 88888.00 2009-06-22 19:21:38.000 173 30837.47 101.41 43556.88 88888.00 2009-06-22 19:21:39.000 173 30837.49 101.43 43556.87 88888.00 2009-06-22 19:21:40.000 173 30837.46 101.41 43556.84 53362.35 2009-06-22 19:21:41.000 173 30837.49 101.39 43556.79 88888.00 2009-06-22 19:21:42.000 173 30837.50 101.40 43556.73 88888.00 2009-06-22 19:21:43.000 173 30837.49 101.42 43556.73 88888.00 2009-06-22 19:21:44.000 173 30837.50 101.43 43556.77 88888.00 2009-06-22 19:21:45.000 173 30837.56 101.50 43556.76 53362.35 2009-06-22 19:21:46.000 173 30837.50 101.43 43556.76 88888.00 2009-06-22 19:21:47.000 173 30837.49 101.36 43556.80 88888.00 2009-06-22 19:21:48.000 173 30837.50 101.37 43556.79 88888.00 2009-06-22 19:21:49.000 173 30837.55 101.35 43556.80 88888.00 2009-06-22 19:21:50.000 173 30837.56 101.39 43556.79 53362.36 2009-06-22 19:21:51.000 173 30837.55 101.37 43556.76 88888.00 2009-06-22 19:21:52.000 173 30837.51 101.35 43556.81 88888.00 2009-06-22 19:21:53.000 173 30837.50 101.38 43556.85 88888.00 2009-06-22 19:21:54.000 173 30837.50 101.40 43556.83 88888.00 2009-06-22 19:21:55.000 173 30837.52 101.36 43556.81 53362.37 2009-06-22 19:21:56.000 173 30837.55 101.37 43556.82 88888.00 2009-06-22 19:21:57.000 173 30837.53 101.42 43556.86 88888.00 2009-06-22 19:21:58.000 173 30837.49 101.46 43556.89 88888.00 2009-06-22 19:21:59.000 173 30837.49 101.46 43556.92 88888.00 2009-06-22 19:22:00.000 173 30837.51 101.45 43556.91 53362.37 2009-06-22 19:22:01.000 173 30837.49 101.43 43556.87 88888.00 2009-06-22 19:22:02.000 173 30837.50 101.44 43556.89 88888.00 2009-06-22 19:22:03.000 173 30837.51 101.48 43556.89 88888.00 2009-06-22 19:22:04.000 173 30837.49 101.46 43556.88 88888.00 2009-06-22 19:22:05.000 173 30837.51 101.46 43556.89 53362.38 2009-06-22 19:22:06.000 173 30837.54 101.45 43556.94 88888.00 2009-06-22 19:22:07.000 173 30837.56 101.50 43556.92 88888.00 2009-06-22 19:22:08.000 173 30837.59 101.51 43556.88 88888.00 2009-06-22 19:22:09.000 173 30837.55 101.44 43556.86 88888.00 2009-06-22 19:22:10.000 173 30837.61 101.50 43556.81 53362.41 2009-06-22 19:22:11.000 173 30837.57 101.47 43556.79 88888.00 2009-06-22 19:22:12.000 173 30837.52 101.42 43556.91 88888.00 2009-06-22 19:22:13.000 173 30837.52 101.41 43556.98 88888.00 2009-06-22 19:22:14.000 173 30837.54 101.39 43556.98 88888.00 2009-06-22 19:22:15.000 173 30837.56 101.39 43556.94 53362.40 2009-06-22 19:22:16.000 173 30837.55 101.41 43556.91 88888.00 2009-06-22 19:22:17.000 173 30837.58 101.43 43556.87 88888.00 2009-06-22 19:22:18.000 173 30837.63 101.47 43556.87 88888.00 2009-06-22 19:22:19.000 173 30837.66 101.51 43556.88 88888.00 2009-06-22 19:22:20.000 173 30837.65 101.53 43556.89 53362.44 2009-06-22 19:22:21.000 173 30837.65 101.52 43556.94 88888.00 2009-06-22 19:22:22.000 173 30837.62 101.51 43556.92 88888.00 2009-06-22 19:22:23.000 173 30837.63 101.52 43556.91 88888.00 2009-06-22 19:22:24.000 173 30837.62 101.49 43556.86 88888.00 2009-06-22 19:22:25.000 173 30837.61 101.47 43556.92 53362.43 2009-06-22 19:22:26.000 173 30837.61 101.44 43556.92 88888.00 2009-06-22 19:22:27.000 173 30837.61 101.44 43556.93 88888.00 2009-06-22 19:22:28.000 173 30837.62 101.47 43556.90 88888.00 2009-06-22 19:22:29.000 173 30837.63 101.52 43556.92 88888.00 2009-06-22 19:22:30.000 173 30837.63 101.50 43556.94 53362.43 2009-06-22 19:22:31.000 173 30837.66 101.50 43556.94 88888.00 2009-06-22 19:22:32.000 173 30837.65 101.54 43556.93 88888.00 2009-06-22 19:22:33.000 173 30837.65 101.48 43556.92 88888.00 2009-06-22 19:22:34.000 173 30837.65 101.46 43556.89 88888.00 2009-06-22 19:22:35.000 173 30837.66 101.41 43556.91 53362.42 2009-06-22 19:22:36.000 173 30837.67 101.39 43556.87 88888.00 2009-06-22 19:22:37.000 173 30837.70 101.40 43556.91 88888.00 2009-06-22 19:22:38.000 173 30837.71 101.41 43556.95 88888.00 2009-06-22 19:22:39.000 173 30837.65 101.42 43556.97 88888.00 2009-06-22 19:22:40.000 173 30837.69 101.44 43556.95 53362.42 2009-06-22 19:22:41.000 173 30837.70 101.44 43556.93 88888.00 2009-06-22 19:22:42.000 173 30837.70 101.44 43556.97 88888.00 2009-06-22 19:22:43.000 173 30837.71 101.42 43556.95 88888.00 2009-06-22 19:22:44.000 173 30837.68 101.42 43556.89 88888.00 2009-06-22 19:22:45.000 173 30837.71 101.44 43556.84 53362.47 2009-06-22 19:22:46.000 173 30837.71 101.47 43556.83 88888.00 2009-06-22 19:22:47.000 173 30837.71 101.47 43556.86 88888.00 2009-06-22 19:22:48.000 173 30837.71 101.48 43556.86 88888.00 2009-06-22 19:22:49.000 173 30837.69 101.47 43556.85 88888.00 2009-06-22 19:22:50.000 173 30837.72 101.49 43556.86 53362.46 2009-06-22 19:22:51.000 173 30837.74 101.49 43556.89 88888.00 2009-06-22 19:22:52.000 173 30837.74 101.51 43556.88 88888.00 2009-06-22 19:22:53.000 173 30837.73 101.52 43556.89 88888.00 2009-06-22 19:22:54.000 173 30837.68 101.49 43556.87 88888.00 2009-06-22 19:22:55.000 173 30837.69 101.47 43556.83 53362.45 2009-06-22 19:22:56.000 173 30837.72 101.50 43556.83 88888.00 2009-06-22 19:22:57.000 173 30837.73 101.46 43556.86 88888.00 2009-06-22 19:22:58.000 173 30837.76 101.48 43556.90 88888.00 2009-06-22 19:22:59.000 173 30837.74 101.46 43556.87 88888.00 2009-06-22 19:23:00.000 173 30837.69 101.47 43556.86 53362.46 2009-06-22 19:23:01.000 173 30837.70 101.48 43556.91 88888.00 2009-06-22 19:23:02.000 173 30837.71 101.47 43556.92 88888.00 2009-06-22 19:23:03.000 173 30837.72 101.50 43556.97 88888.00 2009-06-22 19:23:04.000 173 30837.71 101.55 43557.00 88888.00 2009-06-22 19:23:05.000 173 30837.73 101.54 43556.94 53362.48 2009-06-22 19:23:06.000 173 30837.71 101.54 43556.95 88888.00 2009-06-22 19:23:07.000 173 30837.68 101.51 43556.94 88888.00 2009-06-22 19:23:08.000 173 30837.68 101.51 43556.95 88888.00 2009-06-22 19:23:09.000 173 30837.70 101.51 43556.92 88888.00 2009-06-22 19:23:10.000 173 30837.72 101.50 43556.91 53362.46 2009-06-22 19:23:11.000 173 30837.71 101.50 43556.91 88888.00 2009-06-22 19:23:12.000 173 30837.68 101.48 43556.93 88888.00 2009-06-22 19:23:13.000 173 30837.69 101.49 43556.91 88888.00 2009-06-22 19:23:14.000 173 30837.70 101.52 43556.91 88888.00 2009-06-22 19:23:15.000 173 30837.71 101.52 43556.93 53362.50 2009-06-22 19:23:16.000 173 30837.74 101.52 43556.95 88888.00 2009-06-22 19:23:17.000 173 30837.74 101.49 43556.95 88888.00 2009-06-22 19:23:18.000 173 30837.72 101.51 43556.92 88888.00 2009-06-22 19:23:19.000 173 30837.70 101.50 43556.92 88888.00 2009-06-22 19:23:20.000 173 30837.73 101.49 43556.98 53362.52 2009-06-22 19:23:21.000 173 30837.76 101.49 43556.95 88888.00 2009-06-22 19:23:22.000 173 30837.76 101.50 43556.97 88888.00 2009-06-22 19:23:23.000 173 30837.74 101.47 43556.96 88888.00 2009-06-22 19:23:24.000 173 30837.73 101.50 43557.00 88888.00 2009-06-22 19:23:25.000 173 30837.75 101.52 43557.03 53362.51 2009-06-22 19:23:26.000 173 30837.74 101.52 43556.99 88888.00 2009-06-22 19:23:27.000 173 30837.73 101.53 43556.96 88888.00 2009-06-22 19:23:28.000 173 30837.72 101.48 43556.90 88888.00 2009-06-22 19:23:29.000 173 30837.74 101.52 43556.88 88888.00 2009-06-22 19:23:30.000 173 30837.74 101.54 43556.90 53362.52 2009-06-22 19:23:31.000 173 30837.73 101.52 43556.93 88888.00 2009-06-22 19:23:32.000 173 30837.75 101.49 43556.94 88888.00 2009-06-22 19:23:33.000 173 30837.76 101.51 43556.92 88888.00 2009-06-22 19:23:34.000 173 30837.76 101.50 43556.95 88888.00 2009-06-22 19:23:35.000 173 30837.74 101.49 43556.98 53362.53 2009-06-22 19:23:36.000 173 30837.75 101.49 43556.95 88888.00 2009-06-22 19:23:37.000 173 30837.77 101.50 43556.94 88888.00 2009-06-22 19:23:38.000 173 30837.77 101.50 43557.00 88888.00 2009-06-22 19:23:39.000 173 30837.76 101.48 43556.95 88888.00 2009-06-22 19:23:40.000 173 30837.72 101.49 43556.84 53362.53 2009-06-22 19:23:41.000 173 30837.74 101.49 43556.80 88888.00 2009-06-22 19:23:42.000 173 30837.73 101.45 43556.87 88888.00 2009-06-22 19:23:43.000 173 30837.75 101.49 43556.92 88888.00 2009-06-22 19:23:44.000 173 30837.75 101.46 43556.88 88888.00 2009-06-22 19:23:45.000 173 30837.74 101.45 43556.89 53362.54 2009-06-22 19:23:46.000 173 30837.79 101.45 43556.93 88888.00 2009-06-22 19:23:47.000 173 30837.84 101.50 43556.92 88888.00 2009-06-22 19:23:48.000 173 30837.83 101.50 43556.94 88888.00 2009-06-22 19:23:49.000 173 30837.83 101.48 43556.93 88888.00 2009-06-22 19:23:50.000 173 30837.84 101.47 43556.94 53362.53 2009-06-22 19:23:51.000 173 30837.82 101.49 43556.98 88888.00 2009-06-22 19:23:52.000 173 30837.81 101.52 43556.99 88888.00 2009-06-22 19:23:53.000 173 30837.79 101.48 43557.00 88888.00 2009-06-22 19:23:54.000 173 30837.78 101.48 43557.02 88888.00 2009-06-22 19:23:55.000 173 30837.80 101.50 43556.99 53362.55 2009-06-22 19:23:56.000 173 30837.81 101.52 43556.97 88888.00 2009-06-22 19:23:57.000 173 30837.82 101.51 43557.00 88888.00 2009-06-22 19:23:58.000 173 30837.83 101.50 43557.02 88888.00 2009-06-22 19:23:59.000 173 30837.77 101.51 43557.02 88888.00 2009-06-22 19:24:00.000 173 30837.79 101.49 43557.00 53362.54 2009-06-22 19:24:01.000 173 30837.75 101.48 43556.97 88888.00 2009-06-22 19:24:02.000 173 30837.73 101.48 43556.97 88888.00 2009-06-22 19:24:03.000 173 30837.76 101.51 43556.97 88888.00 2009-06-22 19:24:04.000 173 30837.76 101.49 43556.97 88888.00 2009-06-22 19:24:05.000 173 30837.75 101.51 43557.00 53362.54 2009-06-22 19:24:06.000 173 30837.77 101.51 43557.01 88888.00 2009-06-22 19:24:07.000 173 30837.76 101.46 43556.98 88888.00 2009-06-22 19:24:08.000 173 30837.76 101.46 43557.03 88888.00 2009-06-22 19:24:09.000 173 30837.80 101.46 43557.02 88888.00 2009-06-22 19:24:10.000 173 30837.81 101.47 43557.04 53362.59 2009-06-22 19:24:11.000 173 30837.80 101.49 43557.04 88888.00 2009-06-22 19:24:12.000 173 30837.79 101.50 43557.04 88888.00 2009-06-22 19:24:13.000 173 30837.81 101.48 43557.05 88888.00 2009-06-22 19:24:14.000 173 30837.78 101.45 43557.10 88888.00 2009-06-22 19:24:15.000 173 30837.78 101.47 43557.09 53362.57 2009-06-22 19:24:16.000 173 30837.79 101.48 43557.07 88888.00 2009-06-22 19:24:17.000 173 30837.77 101.49 43557.03 88888.00 2009-06-22 19:24:18.000 173 30837.79 101.51 43557.02 88888.00 2009-06-22 19:24:19.000 173 30837.76 101.53 43557.04 88888.00 2009-06-22 19:24:20.000 173 30837.79 101.49 43557.04 53362.59 2009-06-22 19:24:21.000 173 30837.81 101.53 43557.06 88888.00 2009-06-22 19:24:22.000 173 30837.79 101.52 43557.04 88888.00 2009-06-22 19:24:23.000 173 30837.74 101.52 43557.06 88888.00 2009-06-22 19:24:24.000 173 30837.75 101.52 43557.06 88888.00 2009-06-22 19:24:25.000 173 30837.77 101.53 43557.03 53362.57 2009-06-22 19:24:26.000 173 30837.77 101.54 43557.02 88888.00 2009-06-22 19:24:27.000 173 30837.77 101.50 43557.04 88888.00 2009-06-22 19:24:28.000 173 30837.77 101.46 43557.05 88888.00 2009-06-22 19:24:29.000 173 30837.78 101.47 43557.02 88888.00 2009-06-22 19:24:30.000 173 30837.80 101.48 43556.98 53362.59 2009-06-22 19:24:31.000 173 30837.80 101.50 43557.00 88888.00 2009-06-22 19:24:32.000 173 30837.78 101.52 43557.02 88888.00 2009-06-22 19:24:33.000 173 30837.77 101.49 43557.05 88888.00 2009-06-22 19:24:34.000 173 30837.79 101.48 43557.08 88888.00 2009-06-22 19:24:35.000 173 30837.80 101.51 43557.06 53362.57 2009-06-22 19:24:36.000 173 30837.81 101.45 43556.98 88888.00 2009-06-22 19:24:37.000 173 30837.80 101.45 43557.02 88888.00 2009-06-22 19:24:38.000 173 30837.81 101.48 43557.03 88888.00 2009-06-22 19:24:39.000 173 30837.80 101.49 43557.02 88888.00 2009-06-22 19:24:40.000 173 30837.83 101.46 43556.98 53362.60 2009-06-22 19:24:41.000 173 30837.85 101.43 43557.00 88888.00 2009-06-22 19:24:42.000 173 30837.85 101.45 43557.04 88888.00 2009-06-22 19:24:43.000 173 30837.85 101.45 43557.03 88888.00 2009-06-22 19:24:44.000 173 30837.86 101.44 43557.02 88888.00 2009-06-22 19:24:45.000 173 30837.89 101.41 43557.00 53362.60 2009-06-22 19:24:46.000 173 30837.83 101.42 43556.98 88888.00 2009-06-22 19:24:47.000 173 30837.81 101.45 43557.00 88888.00 2009-06-22 19:24:48.000 173 30837.84 101.52 43556.96 88888.00 2009-06-22 19:24:49.000 173 30837.87 101.53 43556.98 88888.00 2009-06-22 19:24:50.000 173 30837.89 101.50 43556.95 53362.61 2009-06-22 19:24:51.000 173 30837.90 101.49 43556.94 88888.00 2009-06-22 19:24:52.000 173 30837.90 101.47 43556.99 88888.00 2009-06-22 19:24:53.000 173 30837.92 101.50 43557.01 88888.00 2009-06-22 19:24:54.000 173 30837.95 101.49 43557.02 88888.00 2009-06-22 19:24:55.000 173 30837.92 101.48 43557.06 53362.63 2009-06-22 19:24:56.000 173 30837.90 101.45 43556.99 88888.00 2009-06-22 19:24:57.000 173 30837.89 101.50 43556.99 88888.00 2009-06-22 19:24:58.000 173 30837.89 101.51 43557.01 88888.00 2009-06-22 19:24:59.000 173 30837.91 101.44 43557.00 88888.00 2009-06-22 19:25:00.000 173 30837.90 101.44 43557.01 53362.63 2009-06-22 19:25:01.000 173 30837.90 101.49 43557.06 88888.00 2009-06-22 19:25:02.000 173 30837.88 101.48 43557.04 88888.00 2009-06-22 19:25:03.000 173 30837.92 101.48 43557.02 88888.00 2009-06-22 19:25:04.000 173 30837.96 101.46 43556.99 88888.00 2009-06-22 19:25:05.000 173 30837.95 101.43 43556.97 53362.63 2009-06-22 19:25:06.000 173 30837.94 101.48 43557.00 88888.00 2009-06-22 19:25:07.000 173 30837.92 101.56 43557.00 88888.00 2009-06-22 19:25:08.000 173 30837.95 101.51 43556.99 88888.00 2009-06-22 19:25:09.000 173 30837.93 101.50 43557.05 88888.00 2009-06-22 19:25:10.000 173 30837.89 101.51 43557.04 53362.65 2009-06-22 19:25:11.000 173 30837.91 101.47 43557.03 88888.00 2009-06-22 19:25:12.000 173 30837.92 101.48 43556.98 88888.00 2009-06-22 19:25:13.000 173 30837.93 101.49 43557.02 88888.00 2009-06-22 19:25:14.000 173 30837.95 101.52 43557.04 88888.00 2009-06-22 19:25:15.000 173 30837.94 101.51 43557.04 53362.63 2009-06-22 19:25:16.000 173 30837.98 101.52 43557.00 88888.00 2009-06-22 19:25:17.000 173 30837.95 101.49 43556.99 88888.00 2009-06-22 19:25:18.000 173 30837.94 101.48 43556.97 88888.00 2009-06-22 19:25:19.000 173 30837.95 101.49 43556.98 88888.00 2009-06-22 19:25:20.000 173 30838.00 101.58 43556.92 53362.69 2009-06-22 19:25:21.000 173 30838.02 101.60 43556.82 88888.00 2009-06-22 19:25:22.000 173 30837.93 101.47 43556.94 88888.00 2009-06-22 19:25:23.000 173 30837.93 101.50 43556.97 88888.00 2009-06-22 19:25:24.000 173 30837.92 101.50 43556.95 88888.00 2009-06-22 19:25:25.000 173 30837.92 101.49 43556.98 53362.68 2009-06-22 19:25:26.000 173 30837.95 101.49 43556.97 88888.00 2009-06-22 19:25:27.000 173 30837.95 101.51 43556.96 88888.00 2009-06-22 19:25:28.000 173 30837.97 101.50 43556.99 88888.00 2009-06-22 19:25:29.000 173 30837.98 101.53 43557.00 88888.00 2009-06-22 19:25:30.000 173 30837.97 101.48 43556.97 53362.66 2009-06-22 19:25:31.000 173 30837.97 101.46 43556.94 88888.00 2009-06-22 19:25:32.000 173 30837.97 101.43 43556.97 88888.00 2009-06-22 19:25:33.000 173 30838.00 101.44 43557.00 88888.00 2009-06-22 19:25:34.000 173 30838.00 101.48 43556.96 88888.00 2009-06-22 19:25:35.000 173 30837.97 101.47 43556.94 53362.68 2009-06-22 19:25:36.000 173 30837.97 101.48 43556.96 88888.00 2009-06-22 19:25:37.000 173 30838.00 101.45 43556.94 88888.00 2009-06-22 19:25:38.000 173 30837.99 101.45 43556.92 88888.00 2009-06-22 19:25:39.000 173 30838.00 101.45 43556.90 88888.00 2009-06-22 19:25:40.000 173 30838.02 101.47 43556.90 53362.66 2009-06-22 19:25:41.000 173 30837.97 101.51 43556.95 88888.00 2009-06-22 19:25:42.000 173 30837.98 101.51 43556.98 88888.00 2009-06-22 19:25:43.000 173 30838.00 101.51 43556.98 88888.00 2009-06-22 19:25:44.000 173 30838.00 101.50 43556.97 88888.00 2009-06-22 19:25:45.000 173 30837.97 101.44 43556.97 53362.69 2009-06-22 19:25:46.000 173 30837.99 101.46 43557.00 88888.00 2009-06-22 19:25:47.000 173 30838.00 101.45 43557.02 88888.00 2009-06-22 19:25:48.000 173 30838.00 101.44 43557.04 88888.00 2009-06-22 19:25:49.000 173 30837.98 101.47 43557.04 88888.00 2009-06-22 19:25:50.000 173 30837.98 101.51 43557.07 53362.67 2009-06-22 19:25:51.000 173 30838.00 101.49 43557.02 88888.00 2009-06-22 19:25:52.000 173 30837.97 101.48 43557.03 88888.00 2009-06-22 19:25:53.000 173 30838.00 101.47 43557.05 88888.00 2009-06-22 19:25:54.000 173 30837.98 101.44 43557.05 88888.00 2009-06-22 19:25:55.000 173 30838.01 101.46 43557.08 53362.70 2009-06-22 19:25:56.000 173 30838.01 101.44 43557.07 88888.00 2009-06-22 19:25:57.000 173 30837.99 101.44 43557.04 88888.00 2009-06-22 19:25:58.000 173 30837.99 101.46 43556.99 88888.00 2009-06-22 19:25:59.000 173 30838.00 101.44 43556.99 88888.00 2009-06-22 19:26:00.000 173 30838.00 101.42 43556.99 53362.70 2009-06-22 19:26:01.000 173 30837.99 101.41 43557.04 88888.00 2009-06-22 19:26:02.000 173 30838.00 101.43 43557.07 88888.00 2009-06-22 19:26:03.000 173 30838.05 101.43 43557.05 88888.00 2009-06-22 19:26:04.000 173 30838.04 101.41 43557.03 88888.00 2009-06-22 19:26:05.000 173 30838.01 101.42 43557.04 53362.69 2009-06-22 19:26:06.000 173 30838.03 101.43 43557.05 88888.00 2009-06-22 19:26:07.000 173 30838.02 101.44 43557.05 88888.00 2009-06-22 19:26:08.000 173 30838.02 101.44 43557.05 88888.00 2009-06-22 19:26:09.000 173 30838.03 101.43 43557.02 88888.00 2009-06-22 19:26:10.000 173 30838.00 101.45 43557.03 53362.71 2009-06-22 19:26:11.000 173 30838.01 101.47 43557.04 88888.00 2009-06-22 19:26:12.000 173 30837.98 101.44 43557.00 88888.00 2009-06-22 19:26:13.000 173 30837.98 101.41 43557.00 88888.00 2009-06-22 19:26:14.000 173 30838.01 101.43 43557.00 88888.00 2009-06-22 19:26:15.000 173 30837.97 101.42 43557.03 53362.69 2009-06-22 19:26:16.000 173 30837.96 101.38 43556.95 88888.00 2009-06-22 19:26:17.000 173 30837.99 101.44 43557.01 88888.00 2009-06-22 19:26:18.000 173 30837.97 101.47 43557.03 88888.00 2009-06-22 19:26:19.000 173 30837.95 101.44 43557.04 88888.00 2009-06-22 19:26:20.000 173 30837.96 101.43 43557.01 53362.72 2009-06-22 19:26:21.000 173 30837.97 101.41 43557.06 88888.00 2009-06-22 19:26:22.000 173 30837.99 101.42 43557.10 88888.00 2009-06-22 19:26:23.000 173 30838.01 101.43 43557.08 88888.00 2009-06-22 19:26:24.000 173 30838.02 101.47 43557.05 88888.00 2009-06-22 19:26:25.000 173 30838.01 101.50 43557.07 53362.73 2009-06-22 19:26:26.000 173 30837.99 101.48 43557.04 88888.00 2009-06-22 19:26:27.000 173 30838.03 101.43 43557.06 88888.00 2009-06-22 19:26:28.000 173 30838.05 101.44 43557.10 88888.00 2009-06-22 19:26:29.000 173 30837.99 101.43 43557.12 88888.00 2009-06-22 19:26:30.000 173 30838.03 101.44 43557.10 53362.74 2009-06-22 19:26:31.000 173 30838.05 101.42 43557.05 88888.00 2009-06-22 19:26:32.000 173 30838.02 101.38 43557.11 88888.00 2009-06-22 19:26:33.000 173 30838.03 101.39 43557.12 88888.00 2009-06-22 19:26:34.000 173 30838.05 101.43 43557.07 88888.00 2009-06-22 19:26:35.000 173 30838.05 101.41 43557.08 53362.75 2009-06-22 19:26:36.000 173 30838.03 101.43 43557.09 88888.00 2009-06-22 19:26:37.000 173 30838.08 101.46 43557.11 88888.00 2009-06-22 19:26:38.000 173 30838.07 101.42 43557.00 88888.00 2009-06-22 19:26:39.000 173 30838.08 101.41 43557.00 88888.00 2009-06-22 19:26:40.000 173 30838.10 101.43 43557.03 53362.74 2009-06-22 19:26:41.000 173 30838.10 101.42 43557.01 88888.00 2009-06-22 19:26:42.000 173 30838.08 101.39 43557.02 88888.00 2009-06-22 19:26:43.000 173 30838.07 101.36 43557.03 88888.00 2009-06-22 19:26:44.000 173 30838.08 101.41 43556.99 88888.00 2009-06-22 19:26:45.000 173 30838.06 101.42 43557.02 53362.76 2009-06-22 19:26:46.000 173 30838.07 101.41 43557.00 88888.00 2009-06-22 19:26:47.000 173 30838.08 101.43 43557.02 88888.00 2009-06-22 19:26:48.000 173 30838.09 101.44 43557.06 88888.00 2009-06-22 19:26:49.000 173 30838.11 101.44 43557.03 88888.00 2009-06-22 19:26:50.000 173 30838.09 101.42 43556.99 53362.75 2009-06-22 19:26:51.000 173 30838.07 101.43 43557.02 88888.00 2009-06-22 19:26:52.000 173 30838.07 101.40 43557.01 88888.00 2009-06-22 19:26:53.000 173 30838.07 101.42 43557.04 88888.00 2009-06-22 19:26:54.000 173 30838.08 101.44 43557.02 88888.00 2009-06-22 19:26:55.000 173 30838.07 101.43 43557.04 53362.77 2009-06-22 19:26:56.000 173 30838.05 101.44 43557.05 88888.00 2009-06-22 19:26:57.000 173 30838.04 101.43 43557.00 88888.00 2009-06-22 19:26:58.000 173 30838.06 101.41 43556.98 88888.00 2009-06-22 19:26:59.000 173 30838.06 101.40 43557.01 88888.00 2009-06-22 19:27:00.000 173 30838.10 101.40 43556.94 53362.78 2009-06-22 19:27:01.000 173 30838.12 101.38 43556.93 88888.00 2009-06-22 19:27:02.000 173 30838.08 101.41 43556.98 88888.00 2009-06-22 19:27:03.000 173 30838.08 101.39 43556.96 88888.00 2009-06-22 19:27:04.000 173 30838.08 101.41 43556.97 88888.00 2009-06-22 19:27:05.000 173 30838.10 101.44 43556.98 53362.79 2009-06-22 19:27:06.000 173 30838.12 101.45 43556.94 88888.00 2009-06-22 19:27:07.000 173 30838.14 101.45 43556.94 88888.00 2009-06-22 19:27:08.000 173 30838.18 101.41 43556.98 88888.00 2009-06-22 19:27:09.000 173 30838.18 101.42 43556.97 88888.00 2009-06-22 19:27:10.000 173 30838.18 101.41 43557.01 53362.77 2009-06-22 19:27:11.000 173 30838.17 101.37 43556.99 88888.00 2009-06-22 19:27:12.000 173 30838.13 101.38 43557.03 88888.00 2009-06-22 19:27:13.000 173 30838.15 101.41 43557.02 88888.00 2009-06-22 19:27:14.000 173 30838.15 101.37 43557.06 88888.00 2009-06-22 19:27:15.000 173 30838.18 101.32 43557.03 53362.80 2009-06-22 19:27:16.000 173 30838.20 101.34 43556.98 88888.00 2009-06-22 19:27:17.000 173 30838.31 101.47 43556.80 88888.00 2009-06-22 19:27:18.000 173 30838.17 101.36 43556.95 88888.00 2009-06-22 19:27:19.000 173 30838.15 101.38 43557.02 88888.00 2009-06-22 19:27:20.000 173 30838.16 101.38 43557.06 53362.66 2009-06-22 19:27:21.000 173 30838.11 101.39 43557.11 88888.00 2009-06-22 19:27:22.000 173 30838.11 101.38 43557.08 88888.00 2009-06-22 19:27:23.000 173 30838.11 101.38 43557.02 88888.00 2009-06-22 19:27:24.000 173 30838.16 101.39 43557.02 88888.00 2009-06-22 19:27:25.000 173 30838.16 101.39 43557.04 53362.86 2009-06-22 19:27:26.000 173 30838.15 101.40 43557.05 88888.00 2009-06-22 19:27:27.000 173 30838.13 101.39 43557.02 88888.00 2009-06-22 19:27:28.000 173 30838.17 101.39 43556.99 88888.00 2009-06-22 19:27:29.000 173 30838.15 101.40 43556.93 88888.00 2009-06-22 19:27:30.000 173 30838.15 101.41 43556.98 53362.85 2009-06-22 19:27:31.000 173 30838.17 101.39 43557.01 88888.00 2009-06-22 19:27:32.000 173 30838.16 101.37 43557.01 88888.00 2009-06-22 19:27:33.000 173 30838.16 101.35 43557.03 88888.00 2009-06-22 19:27:34.000 173 30838.19 101.37 43557.02 88888.00 2009-06-22 19:27:35.000 173 30838.21 101.38 43557.06 53362.84 2009-06-22 19:27:36.000 173 30838.19 101.38 43557.08 88888.00 2009-06-22 19:27:37.000 173 30838.18 101.42 43557.03 88888.00 2009-06-22 19:27:38.000 173 30838.21 101.44 43557.02 88888.00 2009-06-22 19:27:39.000 173 30838.23 101.44 43557.09 88888.00 2009-06-22 19:27:40.000 173 30838.23 101.42 43557.07 53362.86 2009-06-22 19:27:41.000 173 30838.20 101.42 43557.08 88888.00 2009-06-22 19:27:42.000 173 30838.22 101.43 43557.09 88888.00 2009-06-22 19:27:43.000 173 30838.21 101.43 43557.10 88888.00 2009-06-22 19:27:44.000 173 30838.17 101.43 43557.06 88888.00 2009-06-22 19:27:45.000 173 30838.20 101.45 43557.02 53362.88 2009-06-22 19:27:46.000 173 30838.18 101.40 43557.01 88888.00 2009-06-22 19:27:47.000 173 30838.16 101.39 43557.06 88888.00 2009-06-22 19:27:48.000 173 30838.16 101.38 43557.09 88888.00 2009-06-22 19:27:49.000 173 30838.21 101.41 43557.03 88888.00 2009-06-22 19:27:50.000 173 30838.22 101.41 43557.01 53362.89 2009-06-22 19:27:51.000 173 30838.24 101.38 43557.03 88888.00 2009-06-22 19:27:52.000 173 30838.24 101.41 43557.03 88888.00 2009-06-22 19:27:53.000 173 30838.24 101.44 43557.08 88888.00 2009-06-22 19:27:54.000 173 30838.24 101.41 43557.09 88888.00 2009-06-22 19:27:55.000 173 30838.25 101.40 43557.06 53362.90 2009-06-22 19:27:56.000 173 30838.24 101.39 43557.10 88888.00 2009-06-22 19:27:57.000 173 30838.21 101.42 43557.18 88888.00 2009-06-22 19:27:58.000 173 30838.22 101.44 43557.21 88888.00 2009-06-22 19:27:59.000 173 30838.27 101.44 43557.11 88888.00 2009-06-22 19:28:00.000 173 30838.26 101.44 43557.11 53362.96 2009-06-22 19:28:01.000 173 30838.31 101.46 43557.08 88888.00 2009-06-22 19:28:02.000 173 30838.28 101.43 43557.11 88888.00 2009-06-22 19:28:03.000 173 30838.30 101.42 43557.10 88888.00 2009-06-22 19:28:04.000 173 30838.30 101.43 43557.09 88888.00 2009-06-22 19:28:05.000 173 30838.29 101.38 43557.14 53362.91 2009-06-22 19:28:06.000 173 30838.31 101.37 43557.12 88888.00 2009-06-22 19:28:07.000 173 30838.32 101.36 43557.09 88888.00 2009-06-22 19:28:08.000 173 30838.34 101.39 43557.10 88888.00 2009-06-22 19:28:09.000 173 30838.33 101.40 43557.12 88888.00 2009-06-22 19:28:10.000 173 30838.36 101.41 43557.17 53362.95 2009-06-22 19:28:11.000 173 30838.35 101.41 43557.19 88888.00 2009-06-22 19:28:12.000 173 30838.36 101.40 43557.18 88888.00 2009-06-22 19:28:13.000 173 30838.37 101.38 43557.13 88888.00 2009-06-22 19:28:14.000 173 30838.35 101.35 43557.10 88888.00 2009-06-22 19:28:15.000 173 30838.36 101.34 43557.11 53362.98 2009-06-22 19:28:16.000 173 30838.38 101.33 43557.12 88888.00 2009-06-22 19:28:17.000 173 30838.35 101.35 43557.09 88888.00 2009-06-22 19:28:18.000 173 30838.33 101.36 43557.11 88888.00 2009-06-22 19:28:19.000 173 30838.32 101.37 43557.14 88888.00 2009-06-22 19:28:20.000 173 30838.33 101.37 43557.13 53362.96 2009-06-22 19:28:21.000 173 30838.32 101.37 43557.12 88888.00 2009-06-22 19:28:22.000 173 30838.32 101.38 43557.15 88888.00 2009-06-22 19:28:23.000 173 30838.33 101.37 43557.15 88888.00 2009-06-22 19:28:24.000 173 30838.32 101.36 43557.15 88888.00 2009-06-22 19:28:25.000 173 30838.33 101.35 43557.12 53362.96 2009-06-22 19:28:26.000 173 30838.31 101.37 43557.11 88888.00 2009-06-22 19:28:27.000 173 30838.31 101.37 43557.10 88888.00 2009-06-22 19:28:28.000 173 30838.33 101.39 43557.10 88888.00 2009-06-22 19:28:29.000 173 30838.36 101.40 43557.09 88888.00 2009-06-22 19:28:30.000 173 30838.35 101.38 43557.05 53362.94 2009-06-22 19:28:31.000 173 30838.38 101.36 43557.07 88888.00 2009-06-22 19:28:32.000 173 30838.38 101.36 43557.03 88888.00 2009-06-22 19:28:33.000 173 30838.35 101.35 43557.05 88888.00 2009-06-22 19:28:34.000 173 30838.35 101.36 43557.05 88888.00 2009-06-22 19:28:35.000 173 30838.35 101.30 43557.02 53362.98 2009-06-22 19:28:36.000 173 30838.33 101.30 43557.02 88888.00 2009-06-22 19:28:37.000 173 30838.39 101.34 43557.06 88888.00 2009-06-22 19:28:38.000 173 30838.39 101.33 43557.07 88888.00 2009-06-22 19:28:39.000 173 30838.37 101.34 43557.09 88888.00 2009-06-22 19:28:40.000 173 30838.39 101.38 43557.06 53363.00 2009-06-22 19:28:41.000 173 30838.40 101.38 43557.02 88888.00 2009-06-22 19:28:42.000 173 30838.41 101.39 43557.04 88888.00 2009-06-22 19:28:43.000 173 30838.39 101.39 43557.08 88888.00 2009-06-22 19:28:44.000 173 30838.41 101.38 43557.05 88888.00 2009-06-22 19:28:45.000 173 30838.43 101.33 43557.03 53363.00 2009-06-22 19:28:46.000 173 30838.42 101.34 43556.95 88888.00 2009-06-22 19:28:47.000 173 30838.39 101.38 43556.96 88888.00 2009-06-22 19:28:48.000 173 30838.38 101.37 43556.98 88888.00 2009-06-22 19:28:49.000 173 30838.38 101.36 43557.01 88888.00 2009-06-22 19:28:50.000 173 30838.41 101.37 43557.00 53363.01 2009-06-22 19:28:51.000 173 30838.42 101.42 43557.05 88888.00 2009-06-22 19:28:52.000 173 30838.41 101.42 43557.04 88888.00 2009-06-22 19:28:53.000 173 30838.39 101.41 43557.01 88888.00 2009-06-22 19:28:54.000 173 30838.39 101.40 43557.02 88888.00 2009-06-22 19:28:55.000 173 30838.42 101.40 43557.06 53363.05 2009-06-22 19:28:56.000 173 30838.39 101.40 43557.04 88888.00 2009-06-22 19:28:57.000 173 30838.40 101.38 43557.03 88888.00 2009-06-22 19:28:58.000 173 30838.43 101.40 43557.06 88888.00 2009-06-22 19:28:59.000 173 30838.42 101.38 43556.99 88888.00 2009-06-22 19:29:00.000 173 30838.42 101.40 43556.97 53363.04 2009-06-22 19:29:01.000 173 30838.41 101.41 43557.02 88888.00 2009-06-22 19:29:02.000 173 30838.41 101.41 43557.06 88888.00 2009-06-22 19:29:03.000 173 30838.43 101.41 43557.07 88888.00 2009-06-22 19:29:04.000 173 30838.41 101.39 43557.03 88888.00 2009-06-22 19:29:05.000 173 30838.41 101.39 43557.02 53363.03 2009-06-22 19:29:06.000 173 30838.43 101.36 43557.02 88888.00 2009-06-22 19:29:07.000 173 30838.41 101.36 43556.97 88888.00 2009-06-22 19:29:08.000 173 30838.42 101.37 43556.98 88888.00 2009-06-22 19:29:09.000 173 30838.46 101.39 43557.04 88888.00 2009-06-22 19:29:10.000 173 30838.47 101.40 43557.03 53363.05 2009-06-22 19:29:11.000 173 30838.46 101.38 43557.01 88888.00 2009-06-22 19:29:12.000 173 30838.48 101.37 43557.01 88888.00 2009-06-22 19:29:13.000 173 30838.46 101.36 43556.99 88888.00 2009-06-22 19:29:14.000 173 30838.47 101.34 43556.97 88888.00 2009-06-22 19:29:15.000 173 30838.49 101.34 43557.02 53363.06 2009-06-22 19:29:16.000 173 30838.46 101.35 43557.08 88888.00 2009-06-22 19:29:17.000 173 30838.44 101.36 43557.13 88888.00 2009-06-22 19:29:18.000 173 30838.48 101.36 43557.10 88888.00 2009-06-22 19:29:19.000 173 30838.50 101.36 43557.06 88888.00 2009-06-22 19:29:20.000 173 30838.51 101.37 43557.05 53363.08 2009-06-22 19:29:21.000 173 30838.49 101.38 43557.02 88888.00 2009-06-22 19:29:22.000 173 30838.47 101.39 43557.04 88888.00 2009-06-22 19:29:23.000 173 30838.48 101.40 43557.01 88888.00 2009-06-22 19:29:24.000 173 30838.45 101.43 43557.06 88888.00 2009-06-22 19:29:25.000 173 30838.47 101.41 43557.04 53363.09 2009-06-22 19:29:26.000 173 30838.42 101.43 43557.03 88888.00 2009-06-22 19:29:27.000 173 30838.43 101.41 43557.01 88888.00 2009-06-22 19:29:28.000 173 30838.44 101.40 43557.02 88888.00 2009-06-22 19:29:29.000 173 30838.49 101.42 43557.05 88888.00 2009-06-22 19:29:30.000 173 30838.49 101.41 43557.04 53363.09 2009-06-22 19:29:31.000 173 30838.46 101.42 43557.00 88888.00 2009-06-22 19:29:32.000 173 30838.48 101.43 43556.97 88888.00 2009-06-22 19:29:33.000 173 30838.48 101.46 43556.98 88888.00 2009-06-22 19:29:34.000 173 30838.49 101.43 43556.94 88888.00 2009-06-22 19:29:35.000 173 30838.48 101.42 43556.89 53363.06 2009-06-22 19:29:36.000 173 30838.49 101.41 43556.92 88888.00 2009-06-22 19:29:37.000 173 30838.50 101.42 43556.96 88888.00 2009-06-22 19:29:38.000 173 30838.50 101.39 43557.01 88888.00 2009-06-22 19:29:39.000 173 30838.49 101.42 43557.00 88888.00 2009-06-22 19:29:40.000 173 30838.49 101.42 43556.95 53363.06 2009-06-22 19:29:41.000 173 30838.45 101.42 43556.99 88888.00 2009-06-22 19:29:42.000 173 30838.49 101.39 43557.01 88888.00 2009-06-22 19:29:43.000 173 30838.53 101.39 43557.01 88888.00 2009-06-22 19:29:44.000 173 30838.52 101.38 43556.98 88888.00 2009-06-22 19:29:45.000 173 30838.51 101.37 43556.97 53363.09 2009-06-22 19:29:46.000 173 30838.51 101.36 43557.00 88888.00 2009-06-22 19:29:47.000 173 30838.53 101.41 43557.02 88888.00 2009-06-22 19:29:48.000 173 30838.52 101.42 43557.02 88888.00 2009-06-22 19:29:49.000 173 30838.53 101.39 43556.99 88888.00 2009-06-22 19:29:50.000 173 30838.53 101.40 43557.00 53363.08 2009-06-22 19:29:51.000 173 30838.56 101.42 43556.96 88888.00 2009-06-22 19:29:52.000 173 30838.59 101.41 43556.96 88888.00 2009-06-22 19:29:53.000 173 30838.56 101.43 43557.03 88888.00 2009-06-22 19:29:54.000 173 30838.54 101.38 43557.03 88888.00 2009-06-22 19:29:55.000 173 30838.53 101.37 43557.02 53363.09 2009-06-22 19:29:56.000 173 30838.55 101.32 43556.99 88888.00 2009-06-22 19:29:57.000 173 30838.56 101.31 43557.00 88888.00 2009-06-22 19:29:58.000 173 30838.55 101.31 43557.01 88888.00 2009-06-22 19:29:59.000 173 30838.55 101.36 43557.04 88888.00 2009-06-22 19:30:00.000 173 30838.54 101.34 43557.07 53363.06 2009-06-22 19:30:01.000 173 30838.58 101.36 43557.00 88888.00 2009-06-22 19:30:02.000 173 30838.60 101.36 43556.99 88888.00 2009-06-22 19:30:03.000 173 30838.61 101.40 43556.99 88888.00 2009-06-22 19:30:04.000 173 30838.58 101.37 43557.03 88888.00 2009-06-22 19:30:05.000 173 30838.54 101.35 43557.05 53363.11 2009-06-22 19:30:06.000 173 30838.54 101.38 43557.08 88888.00 2009-06-22 19:30:07.000 173 30838.53 101.36 43557.05 88888.00 2009-06-22 19:30:08.000 173 30838.50 101.31 43557.10 88888.00 2009-06-22 19:30:09.000 173 30838.46 101.28 43557.18 88888.00 2009-06-22 19:30:10.000 173 30838.60 101.39 43557.02 53363.13 2009-06-22 19:30:11.000 173 30838.61 101.38 43556.96 88888.00 2009-06-22 19:30:12.000 173 30838.60 101.38 43556.97 88888.00 2009-06-22 19:30:13.000 173 30838.57 101.40 43557.03 88888.00 2009-06-22 19:30:14.000 173 30838.55 101.40 43557.05 88888.00 2009-06-22 19:30:15.000 173 30838.57 101.39 43556.99 53363.10 2009-06-22 19:30:16.000 173 30838.57 101.38 43556.95 88888.00 2009-06-22 19:30:17.000 173 30838.58 101.35 43556.97 88888.00 2009-06-22 19:30:18.000 173 30838.64 101.36 43557.02 88888.00 2009-06-22 19:30:19.000 173 30838.65 101.36 43556.99 88888.00 2009-06-22 19:30:20.000 173 30838.66 101.36 43556.97 53363.13 2009-06-22 19:30:21.000 173 30838.62 101.37 43557.01 88888.00 2009-06-22 19:30:22.000 173 30838.61 101.36 43557.03 88888.00 2009-06-22 19:30:23.000 173 30838.61 101.33 43557.02 88888.00 2009-06-22 19:30:24.000 173 30838.62 101.35 43557.05 88888.00 2009-06-22 19:30:25.000 173 30838.60 101.34 43557.04 53363.15 2009-06-22 19:30:26.000 173 30838.59 101.33 43557.06 88888.00 2009-06-22 19:30:27.000 173 30838.57 101.32 43557.07 88888.00 2009-06-22 19:30:28.000 173 30838.57 101.35 43557.04 88888.00 2009-06-22 19:30:29.000 173 30838.55 101.35 43557.07 88888.00 2009-06-22 19:30:30.000 173 30838.58 101.31 43557.11 53363.12 2009-06-22 19:30:31.000 173 30838.63 101.34 43557.08 88888.00 2009-06-22 19:30:32.000 173 30838.61 101.33 43557.07 88888.00 2009-06-22 19:30:33.000 173 30838.60 101.29 43557.07 88888.00 2009-06-22 19:30:34.000 173 30838.61 101.27 43557.08 88888.00 2009-06-22 19:30:35.000 173 30838.62 101.28 43557.03 53363.13 2009-06-22 19:30:36.000 173 30838.65 101.31 43557.03 88888.00 2009-06-22 19:30:37.000 173 30838.64 101.32 43557.06 88888.00 2009-06-22 19:30:38.000 173 30838.66 101.31 43557.11 88888.00 2009-06-22 19:30:39.000 173 30838.64 101.30 43557.07 88888.00 2009-06-22 19:30:40.000 173 30838.63 101.32 43557.05 53363.13 2009-06-22 19:30:41.000 173 30838.61 101.31 43557.09 88888.00 2009-06-22 19:30:42.000 173 30838.60 101.33 43557.09 88888.00 2009-06-22 19:30:43.000 173 30838.62 101.28 43557.04 88888.00 2009-06-22 19:30:44.000 173 30838.62 101.28 43557.05 88888.00 2009-06-22 19:30:45.000 173 30838.60 101.30 43557.06 53363.13 2009-06-22 19:30:46.000 173 30838.64 101.35 43557.08 88888.00 2009-06-22 19:30:47.000 173 30838.61 101.37 43557.13 88888.00 2009-06-22 19:30:48.000 173 30838.60 101.33 43557.12 88888.00 2009-06-22 19:30:49.000 173 30838.60 101.31 43557.14 88888.00 2009-06-22 19:30:50.000 173 30838.64 101.29 43557.16 53363.13 2009-06-22 19:30:51.000 173 30838.60 101.25 43557.11 88888.00 2009-06-22 19:30:52.000 173 30838.62 101.28 43557.13 88888.00 2009-06-22 19:30:53.000 173 30838.61 101.28 43557.14 88888.00 2009-06-22 19:30:54.000 173 30838.60 101.27 43557.13 88888.00 2009-06-22 19:30:55.000 173 30838.60 101.26 43557.12 53363.15 2009-06-22 19:30:56.000 173 30838.58 101.28 43557.12 88888.00 2009-06-22 19:30:57.000 173 30838.62 101.23 43557.14 88888.00 2009-06-22 19:30:58.000 173 30838.62 101.23 43557.16 88888.00 2009-06-22 19:30:59.000 173 30838.63 101.24 43557.13 88888.00 2009-06-22 19:31:00.000 173 30838.65 101.22 43557.13 53363.15 2009-06-22 19:31:01.000 173 30838.62 101.24 43557.10 88888.00 2009-06-22 19:31:02.000 173 30838.61 101.24 43557.08 88888.00 2009-06-22 19:31:03.000 173 30838.61 101.26 43557.07 88888.00 2009-06-22 19:31:04.000 173 30838.73 100.82 43556.66 88888.00 2009-06-22 19:31:05.000 173 30838.67 101.17 43556.84 53363.13 2009-06-22 19:31:06.000 173 30838.62 101.27 43557.04 88888.00 2009-06-22 19:31:07.000 173 30838.60 101.27 43557.10 88888.00 2009-06-22 19:31:08.000 173 30838.58 101.28 43557.10 88888.00 2009-06-22 19:31:09.000 173 30838.57 101.28 43557.08 88888.00 2009-06-22 19:31:10.000 173 30838.60 101.30 43557.08 53363.14 2009-06-22 19:31:11.000 173 30838.61 101.29 43557.06 88888.00 2009-06-22 19:31:12.000 173 30838.60 101.28 43557.05 88888.00 2009-06-22 19:31:13.000 173 30838.60 101.30 43557.10 88888.00 2009-06-22 19:31:14.000 173 30838.61 101.30 43557.09 88888.00 2009-06-22 19:31:15.000 173 30838.61 101.27 43557.11 53363.16 2009-06-22 19:31:16.000 173 30838.61 101.24 43557.07 88888.00 2009-06-22 19:31:17.000 173 30838.64 101.27 43557.07 88888.00 2009-06-22 19:31:18.000 173 30838.64 101.26 43557.10 88888.00 2009-06-22 19:31:19.000 173 30838.65 101.28 43557.14 88888.00 2009-06-22 19:31:20.000 173 30838.64 101.28 43557.11 53363.17 2009-06-22 19:31:21.000 173 30838.67 101.28 43557.12 88888.00 2009-06-22 19:31:22.000 173 30838.71 101.31 43557.14 88888.00 2009-06-22 19:31:23.000 173 30838.69 101.28 43557.12 88888.00 2009-06-22 19:31:24.000 173 30838.65 101.22 43557.12 88888.00 2009-06-22 19:31:25.000 173 30838.64 101.24 43557.11 53363.18 2009-06-22 19:31:26.000 173 30838.62 101.22 43557.08 88888.00 2009-06-22 19:31:27.000 173 30838.65 101.23 43557.09 88888.00 2009-06-22 19:31:28.000 173 30838.68 101.26 43557.07 88888.00 2009-06-22 19:31:29.000 173 30838.69 101.29 43557.04 88888.00 2009-06-22 19:31:30.000 173 30838.73 101.24 43557.04 53363.15 2009-06-22 19:31:31.000 173 30838.71 101.24 43557.07 88888.00 2009-06-22 19:31:32.000 173 30838.71 101.25 43557.09 88888.00 2009-06-22 19:31:33.000 173 30838.71 101.24 43557.11 88888.00 2009-06-22 19:31:34.000 173 30838.69 101.26 43557.14 88888.00 2009-06-22 19:31:35.000 173 30838.67 101.27 43557.12 53363.18 2009-06-22 19:31:36.000 173 30838.67 101.28 43557.11 88888.00 2009-06-22 19:31:37.000 173 30838.67 101.26 43557.10 88888.00 2009-06-22 19:31:38.000 173 30838.70 101.27 43557.08 88888.00 2009-06-22 19:31:39.000 173 30838.67 101.33 43557.09 88888.00 2009-06-22 19:31:40.000 173 30838.68 101.36 43557.09 53363.17 2009-06-22 19:31:41.000 173 30838.65 101.36 43557.06 88888.00 2009-06-22 19:31:42.000 173 30838.63 101.33 43557.04 88888.00 2009-06-22 19:31:43.000 173 30838.65 101.30 43557.03 88888.00 2009-06-22 19:31:44.000 173 30838.65 101.30 43556.99 88888.00 2009-06-22 19:31:45.000 173 30838.68 101.29 43556.98 53363.17 2009-06-22 19:31:46.000 173 30838.68 101.27 43557.00 88888.00 2009-06-22 19:31:47.000 173 30838.69 101.26 43557.05 88888.00 2009-06-22 19:31:48.000 173 30838.68 101.28 43557.09 88888.00 2009-06-22 19:31:49.000 173 30838.65 101.29 43557.09 88888.00 2009-06-22 19:31:50.000 173 30838.68 101.27 43557.04 53363.17 2009-06-22 19:31:51.000 173 30838.69 101.27 43557.04 88888.00 2009-06-22 19:31:52.000 173 30838.68 101.23 43557.11 88888.00 2009-06-22 19:31:53.000 173 30838.67 101.21 43557.08 88888.00 2009-06-22 19:31:54.000 173 30838.66 101.21 43557.06 88888.00 2009-06-22 19:31:55.000 173 30838.69 101.24 43557.03 53363.16 2009-06-22 19:31:56.000 173 30838.65 101.24 43557.05 88888.00 2009-06-22 19:31:57.000 173 30838.66 101.21 43557.04 88888.00 2009-06-22 19:31:58.000 173 30838.66 101.23 43557.12 88888.00 2009-06-22 19:31:59.000 173 30838.68 101.23 43557.13 88888.00 2009-06-22 19:32:00.000 173 30838.72 101.20 43557.18 53363.15 2009-06-22 19:32:01.000 173 30838.70 101.18 43557.13 88888.00 2009-06-22 19:32:02.000 173 30838.70 101.25 43557.10 88888.00 2009-06-22 19:32:03.000 173 30838.68 101.23 43557.09 88888.00 2009-06-22 19:32:04.000 173 30838.70 101.21 43557.06 88888.00 2009-06-22 19:32:05.000 173 30838.67 101.20 43557.08 53363.18 2009-06-22 19:32:06.000 173 30838.68 101.20 43557.07 88888.00 2009-06-22 19:32:07.000 173 30838.74 101.22 43557.05 88888.00 2009-06-22 19:32:08.000 173 30838.79 101.27 43556.90 88888.00 2009-06-22 19:32:09.000 173 30838.63 101.14 43557.09 88888.00 2009-06-22 19:32:10.000 173 30838.60 101.19 43557.11 53363.20 2009-06-22 19:32:11.000 173 30838.64 101.24 43557.09 88888.00 2009-06-22 19:32:12.000 173 30838.67 101.23 43557.10 88888.00 2009-06-22 19:32:13.000 173 30838.64 101.21 43557.11 88888.00 2009-06-22 19:32:14.000 173 30838.64 101.20 43557.08 88888.00 2009-06-22 19:32:15.000 173 30838.64 101.22 43557.08 53363.20 2009-06-22 19:32:16.000 173 30838.65 101.20 43557.08 88888.00 2009-06-22 19:32:17.000 173 30838.69 101.17 43557.06 88888.00 2009-06-22 19:32:18.000 173 30838.69 101.20 43557.09 88888.00 2009-06-22 19:32:19.000 173 30838.74 101.20 43557.13 88888.00 2009-06-22 19:32:20.000 173 30838.75 101.21 43557.16 53363.20 2009-06-22 19:32:21.000 173 30838.73 101.25 43557.14 88888.00 2009-06-22 19:32:22.000 173 30838.75 101.25 43557.17 88888.00 2009-06-22 19:32:23.000 173 30838.72 101.24 43557.12 88888.00 2009-06-22 19:32:24.000 173 30838.69 101.21 43557.09 88888.00 2009-06-22 19:32:25.000 173 30838.70 101.22 43557.07 53363.21 2009-06-22 19:32:26.000 173 30838.69 101.21 43557.10 88888.00 2009-06-22 19:32:27.000 173 30838.70 101.19 43557.08 88888.00 2009-06-22 19:32:28.000 173 30838.67 101.21 43557.07 88888.00 2009-06-22 19:32:29.000 173 30838.71 101.25 43557.10 88888.00 2009-06-22 19:32:30.000 173 30838.75 101.25 43557.07 53363.18 2009-06-22 19:32:31.000 173 30838.75 101.27 43557.01 88888.00 2009-06-22 19:32:32.000 173 30838.73 101.25 43557.03 88888.00 2009-06-22 19:32:33.000 173 30838.76 101.22 43557.07 88888.00 2009-06-22 19:32:34.000 173 30838.81 101.25 43557.06 88888.00 2009-06-22 19:32:35.000 173 30838.83 101.29 43557.06 53363.21 2009-06-22 19:32:36.000 173 30838.80 101.27 43557.07 88888.00 2009-06-22 19:32:37.000 173 30838.78 101.26 43557.07 88888.00 2009-06-22 19:32:38.000 173 30838.77 101.27 43557.11 88888.00 2009-06-22 19:32:39.000 173 30838.78 101.27 43557.07 88888.00 2009-06-22 19:32:40.000 173 30838.77 101.25 43557.09 53363.21 2009-06-22 19:32:41.000 173 30838.79 101.23 43557.06 88888.00 2009-06-22 19:32:42.000 173 30838.81 101.22 43557.06 88888.00 2009-06-22 19:32:43.000 173 30838.79 101.25 43557.08 88888.00 2009-06-22 19:32:44.000 173 30838.79 101.30 43557.08 88888.00 2009-06-22 19:32:45.000 173 30838.80 101.34 43557.06 53363.22 2009-06-22 19:32:46.000 173 30838.82 101.35 43557.09 88888.00 2009-06-22 19:32:47.000 173 30838.80 101.38 43557.10 88888.00 2009-06-22 19:32:48.000 173 30838.84 101.35 43557.09 88888.00 2009-06-22 19:32:49.000 173 30838.86 101.36 43557.09 88888.00 2009-06-22 19:32:50.000 173 30838.86 101.35 43557.07 53363.25 2009-06-22 19:32:51.000 173 30838.83 101.32 43557.07 88888.00 2009-06-22 19:32:52.000 173 30838.83 101.32 43557.10 88888.00 2009-06-22 19:32:53.000 173 30838.86 101.33 43557.12 88888.00 2009-06-22 19:32:54.000 173 30838.90 101.33 43557.12 88888.00 2009-06-22 19:32:55.000 173 30838.92 101.36 43557.06 53363.26 2009-06-22 19:32:56.000 173 30838.86 101.35 43557.08 88888.00 2009-06-22 19:32:57.000 173 30838.89 101.32 43557.08 88888.00 2009-06-22 19:32:58.000 173 30838.89 101.32 43557.05 88888.00 2009-06-22 19:32:59.000 173 30838.90 101.34 43557.08 88888.00 2009-06-22 19:33:00.000 173 30838.85 101.34 43557.05 53363.27 2009-06-22 19:33:01.000 173 30838.86 101.35 43557.06 88888.00 2009-06-22 19:33:02.000 173 30838.86 101.34 43557.05 88888.00 2009-06-22 19:33:03.000 173 30838.84 101.34 43557.06 88888.00 2009-06-22 19:33:04.000 173 30838.83 101.34 43557.06 88888.00 2009-06-22 19:33:05.000 173 30838.83 101.34 43557.02 53363.25 2009-06-22 19:33:06.000 173 30838.87 101.32 43557.02 88888.00 2009-06-22 19:33:07.000 173 30838.86 101.31 43557.02 88888.00 2009-06-22 19:33:08.000 173 30838.85 101.29 43557.05 88888.00 2009-06-22 19:33:09.000 173 30838.84 101.27 43557.06 88888.00 2009-06-22 19:33:10.000 173 30838.83 101.28 43557.04 53363.23 2009-06-22 19:33:11.000 173 30838.82 101.29 43557.02 88888.00 2009-06-22 19:33:12.000 173 30838.82 101.29 43557.00 88888.00 2009-06-22 19:33:13.000 173 30838.80 101.28 43557.02 88888.00 2009-06-22 19:33:14.000 173 30838.81 101.26 43557.06 88888.00 2009-06-22 19:33:15.000 173 30838.85 101.23 43557.06 53363.25 2009-06-22 19:33:16.000 173 30838.82 101.26 43557.07 88888.00 2009-06-22 19:33:17.000 173 30838.83 101.28 43557.04 88888.00 2009-06-22 19:33:18.000 173 30838.84 101.28 43557.04 88888.00 2009-06-22 19:33:19.000 173 30838.84 101.28 43557.04 88888.00 2009-06-22 19:33:20.000 173 30838.83 101.26 43557.03 53363.25 2009-06-22 19:33:21.000 173 30838.83 101.27 43557.06 88888.00 2009-06-22 19:33:22.000 173 30838.83 101.23 43557.01 88888.00 2009-06-22 19:33:23.000 173 30838.78 101.21 43557.05 88888.00 2009-06-22 19:33:24.000 173 30838.78 101.20 43557.08 88888.00 2009-06-22 19:33:25.000 173 30838.80 101.22 43557.07 53363.23 2009-06-22 19:33:26.000 173 30838.81 101.20 43557.05 88888.00 2009-06-22 19:33:27.000 173 30838.81 101.23 43557.04 88888.00 2009-06-22 19:33:28.000 173 30838.80 101.22 43557.04 88888.00 2009-06-22 19:33:29.000 173 30838.84 101.23 43557.10 88888.00 2009-06-22 19:33:30.000 173 30838.84 101.21 43557.09 53363.23 2009-06-22 19:33:31.000 173 30838.82 101.18 43557.03 88888.00 2009-06-22 19:33:32.000 173 30838.82 101.16 43557.06 88888.00 2009-06-22 19:33:33.000 173 30838.83 101.17 43557.04 88888.00 2009-06-22 19:33:34.000 173 30838.83 101.16 43557.05 88888.00 2009-06-22 19:33:35.000 173 30838.80 101.13 43557.05 53363.22 2009-06-22 19:33:36.000 173 30838.81 101.06 43557.04 88888.00 2009-06-22 19:33:37.000 173 30838.82 101.04 43557.07 88888.00 2009-06-22 19:33:38.000 173 30838.81 101.06 43557.10 88888.00 2009-06-22 19:33:39.000 173 30838.78 101.12 43557.05 88888.00 2009-06-22 19:33:40.000 173 30838.78 101.16 43557.04 53363.22 2009-06-22 19:33:41.000 173 30838.82 101.14 43557.04 88888.00 2009-06-22 19:33:42.000 173 30838.86 101.08 43557.03 88888.00 2009-06-22 19:33:43.000 173 30838.83 101.06 43556.99 88888.00 2009-06-22 19:33:44.000 173 30838.82 101.08 43557.01 88888.00 2009-06-22 19:33:45.000 173 30838.81 101.08 43557.03 53363.20 2009-06-22 19:33:46.000 173 30838.79 101.13 43557.02 88888.00 2009-06-22 19:33:47.000 173 30838.76 101.17 43557.03 88888.00 2009-06-22 19:33:48.000 173 30838.78 101.15 43557.07 88888.00 2009-06-22 19:33:49.000 173 30838.79 101.15 43557.05 88888.00 2009-06-22 19:33:50.000 173 30838.81 101.11 43557.03 53363.21 2009-06-22 19:33:51.000 173 30838.84 101.10 43557.05 88888.00 2009-06-22 19:33:52.000 173 30838.85 101.11 43557.07 88888.00 2009-06-22 19:33:53.000 173 30838.83 101.11 43557.08 88888.00 2009-06-22 19:33:54.000 173 30838.84 101.10 43557.08 88888.00 2009-06-22 19:33:55.000 173 30838.85 101.17 43557.10 53363.24 2009-06-22 19:33:56.000 173 30838.81 101.22 43557.11 88888.00 2009-06-22 19:33:57.000 173 30838.84 101.22 43557.09 88888.00 2009-06-22 19:33:58.000 173 30838.83 101.20 43557.11 88888.00 2009-06-22 19:33:59.000 173 30838.83 101.23 43557.08 88888.00 2009-06-22 19:34:00.000 173 30838.83 101.18 43557.03 53363.23 2009-06-22 19:34:01.000 173 30838.83 101.22 43557.02 88888.00 2009-06-22 19:34:02.000 173 30838.86 101.23 43556.98 88888.00 2009-06-22 19:34:03.000 173 30838.86 101.22 43557.02 88888.00 2009-06-22 19:34:04.000 173 30838.87 101.26 43557.03 88888.00 2009-06-22 19:34:05.000 173 30838.89 101.24 43557.03 53363.23 2009-06-22 19:34:06.000 173 30838.86 101.26 43557.06 88888.00 2009-06-22 19:34:07.000 173 30838.88 101.28 43557.07 88888.00 2009-06-22 19:34:08.000 173 30838.88 101.30 43557.05 88888.00 2009-06-22 19:34:09.000 173 30838.86 101.31 43557.02 88888.00 2009-06-22 19:34:10.000 173 30838.84 101.30 43556.99 53363.27 2009-06-22 19:34:11.000 173 30838.84 101.27 43557.04 88888.00 2009-06-22 19:34:12.000 173 30838.85 101.30 43557.06 88888.00 2009-06-22 19:34:13.000 173 30838.85 101.26 43557.07 88888.00 2009-06-22 19:34:14.000 173 30838.83 101.27 43557.03 88888.00 2009-06-22 19:34:15.000 173 30838.80 101.23 43557.05 53363.27 2009-06-22 19:34:16.000 173 30838.80 101.19 43557.01 88888.00 2009-06-22 19:34:17.000 173 30838.82 101.20 43557.01 88888.00 2009-06-22 19:34:18.000 173 30838.87 101.18 43556.99 88888.00 2009-06-22 19:34:19.000 173 30838.86 101.19 43557.04 88888.00 2009-06-22 19:34:20.000 173 30838.86 101.16 43557.04 53363.26 2009-06-22 19:34:21.000 173 30838.85 101.19 43557.01 88888.00 2009-06-22 19:34:22.000 173 30838.86 101.18 43557.03 88888.00 2009-06-22 19:34:23.000 173 30838.83 101.19 43557.03 88888.00 2009-06-22 19:34:24.000 173 30838.85 101.24 43557.03 88888.00 2009-06-22 19:34:25.000 173 30838.83 101.23 43557.02 53363.21 2009-06-22 19:34:26.000 173 30838.80 101.25 43557.00 88888.00 2009-06-22 19:34:27.000 173 30838.79 101.21 43557.03 88888.00 2009-06-22 19:34:28.000 173 30838.76 101.19 43557.03 88888.00 2009-06-22 19:34:29.000 173 30838.79 101.17 43557.01 88888.00 2009-06-22 19:34:30.000 173 30838.81 101.19 43557.00 53363.19 2009-06-22 19:34:31.000 173 30838.83 101.17 43557.01 88888.00 2009-06-22 19:34:32.000 173 30838.82 101.18 43557.04 88888.00 2009-06-22 19:34:33.000 173 30838.80 101.18 43557.06 88888.00 2009-06-22 19:34:34.000 173 30838.78 101.22 43557.06 88888.00 2009-06-22 19:34:35.000 173 30838.75 101.19 43557.03 53363.23 2009-06-22 19:34:36.000 173 30838.75 101.15 43557.01 88888.00 2009-06-22 19:34:37.000 173 30838.72 101.17 43556.99 88888.00 2009-06-22 19:34:38.000 173 30838.74 101.16 43557.00 88888.00 2009-06-22 19:34:39.000 173 30838.79 101.19 43557.02 88888.00 2009-06-22 19:34:40.000 173 30838.76 101.17 43556.98 53363.19 2009-06-22 19:34:41.000 173 30838.77 101.19 43557.02 88888.00 2009-06-22 19:34:42.000 173 30838.78 101.19 43557.04 88888.00 2009-06-22 19:34:43.000 173 30838.78 101.16 43557.03 88888.00 2009-06-22 19:34:44.000 173 30838.77 101.13 43557.05 88888.00 2009-06-22 19:34:45.000 173 30838.78 101.12 43557.07 53363.20 2009-06-22 19:34:46.000 173 30838.79 101.12 43557.07 88888.00 2009-06-22 19:34:47.000 173 30838.77 101.10 43557.10 88888.00 2009-06-22 19:34:48.000 173 30838.73 101.07 43557.08 88888.00 2009-06-22 19:34:49.000 173 30838.72 101.10 43557.07 88888.00 2009-06-22 19:34:50.000 173 30838.74 101.10 43557.05 53363.17 2009-06-22 19:34:51.000 173 30838.75 101.09 43556.96 88888.00 2009-06-22 19:34:52.000 173 30838.74 101.18 43556.93 88888.00 2009-06-22 19:34:53.000 173 30838.73 101.22 43556.98 88888.00 2009-06-22 19:34:54.000 173 30838.74 101.20 43557.05 88888.00 2009-06-22 19:34:55.000 173 30838.74 101.17 43557.06 53363.15 2009-06-22 19:34:56.000 173 30838.74 101.15 43556.96 88888.00 2009-06-22 19:34:57.000 173 30838.75 101.16 43556.95 88888.00 2009-06-22 19:34:58.000 173 30838.73 101.19 43556.97 88888.00 2009-06-22 19:34:59.000 173 30838.73 101.19 43556.95 88888.00 2009-06-22 19:35:00.000 173 30838.74 101.16 43556.96 53363.15 2009-06-22 19:35:01.000 173 30838.73 101.17 43556.95 88888.00 2009-06-22 19:35:02.000 173 30838.71 101.18 43557.00 88888.00 2009-06-22 19:35:03.000 173 30838.72 101.19 43557.02 88888.00 2009-06-22 19:35:04.000 173 30838.72 101.17 43557.06 88888.00 2009-06-22 19:35:05.000 173 30838.72 101.19 43557.00 53363.13 2009-06-22 19:35:06.000 173 30838.70 101.23 43556.97 88888.00 2009-06-22 19:35:07.000 173 30838.70 101.22 43556.96 88888.00 2009-06-22 19:35:08.000 173 30838.70 101.19 43556.95 88888.00 2009-06-22 19:35:09.000 173 30838.70 101.21 43556.97 88888.00 2009-06-22 19:35:10.000 173 30838.72 101.25 43556.99 53363.15 2009-06-22 19:35:11.000 173 30838.72 101.24 43556.98 88888.00 2009-06-22 19:35:12.000 173 30838.69 101.23 43556.99 88888.00 2009-06-22 19:35:13.000 173 30838.69 101.23 43556.98 88888.00 2009-06-22 19:35:14.000 173 30838.70 101.24 43556.98 88888.00 2009-06-22 19:35:15.000 173 30838.69 101.27 43556.96 53363.16 2009-06-22 19:35:16.000 173 30838.69 101.23 43556.96 88888.00 2009-06-22 19:35:17.000 173 30838.70 101.23 43556.96 88888.00 2009-06-22 19:35:18.000 173 30838.73 101.26 43556.96 88888.00 2009-06-22 19:35:19.000 173 30838.70 101.31 43556.95 88888.00 2009-06-22 19:35:20.000 173 30838.69 101.27 43556.92 53363.15 2009-06-22 19:35:21.000 173 30838.71 101.30 43556.96 88888.00 2009-06-22 19:35:22.000 173 30838.70 101.31 43556.96 88888.00 2009-06-22 19:35:23.000 173 30838.73 101.27 43556.92 88888.00 2009-06-22 19:35:24.000 173 30838.72 101.24 43556.92 88888.00 2009-06-22 19:35:25.000 173 30838.70 101.21 43556.90 53363.15 2009-06-22 19:35:26.000 173 30838.70 101.22 43556.92 88888.00 2009-06-22 19:35:27.000 173 30838.69 101.26 43556.92 88888.00 2009-06-22 19:35:28.000 173 30838.71 101.22 43556.97 88888.00 2009-06-22 19:35:29.000 173 30838.74 101.22 43556.95 88888.00 2009-06-22 19:35:30.000 173 30838.75 101.26 43556.95 53363.14 2009-06-22 19:35:31.000 173 30838.71 101.25 43556.97 88888.00 2009-06-22 19:35:32.000 173 30838.68 101.23 43556.97 88888.00 2009-06-22 19:35:33.000 173 30838.66 101.19 43556.93 88888.00 2009-06-22 19:35:34.000 173 30838.69 101.20 43556.89 88888.00 2009-06-22 19:35:35.000 173 30838.69 101.21 43556.94 53363.14 2009-06-22 19:35:36.000 173 30838.73 101.20 43556.99 88888.00 2009-06-22 19:35:37.000 173 30838.74 101.22 43557.00 88888.00 2009-06-22 19:35:38.000 173 30838.75 101.20 43557.03 88888.00 2009-06-22 19:35:39.000 173 30838.71 101.20 43557.02 88888.00 2009-06-22 19:35:40.000 173 30838.67 101.24 43556.99 53363.15 2009-06-22 19:35:41.000 173 30838.69 101.27 43557.03 88888.00 2009-06-22 19:35:42.000 173 30838.73 101.27 43557.03 88888.00 2009-06-22 19:35:43.000 173 30838.72 101.25 43557.01 88888.00 2009-06-22 19:35:44.000 173 30838.71 101.24 43557.02 88888.00 2009-06-22 19:35:45.000 173 30838.72 101.23 43556.96 53363.11 2009-06-22 19:35:46.000 173 30838.74 101.27 43557.00 88888.00 2009-06-22 19:35:47.000 173 30838.72 101.29 43557.06 88888.00 2009-06-22 19:35:48.000 173 30838.72 101.32 43557.05 88888.00 2009-06-22 19:35:49.000 173 30838.74 101.32 43557.07 88888.00 2009-06-22 19:35:50.000 173 30838.72 101.31 43557.03 53363.11 2009-06-22 19:35:51.000 173 30838.74 101.31 43557.01 88888.00 2009-06-22 19:35:52.000 173 30838.79 101.29 43556.96 88888.00 2009-06-22 19:35:53.000 173 30838.75 101.30 43556.97 88888.00 2009-06-22 19:35:54.000 173 30838.73 101.29 43557.00 88888.00 2009-06-22 19:35:55.000 173 30838.72 101.26 43557.01 53363.14 2009-06-22 19:35:56.000 173 30838.70 101.22 43557.01 88888.00 2009-06-22 19:35:57.000 173 30838.69 101.23 43556.99 88888.00 2009-06-22 19:35:58.000 173 30838.69 101.23 43556.98 88888.00 2009-06-22 19:35:59.000 173 30838.70 101.24 43557.02 88888.00 2009-06-22 19:36:00.000 173 30838.70 101.24 43557.01 53363.13 2009-06-22 19:36:01.000 173 30838.71 101.27 43557.00 88888.00 2009-06-22 19:36:02.000 173 30838.69 101.30 43557.00 88888.00 2009-06-22 19:36:03.000 173 30838.70 101.34 43557.03 88888.00 2009-06-22 19:36:04.000 173 30838.72 101.30 43557.01 88888.00 2009-06-22 19:36:05.000 173 30838.71 101.30 43557.01 53363.11 2009-06-22 19:36:06.000 173 30838.71 101.28 43557.02 88888.00 2009-06-22 19:36:07.000 173 30838.70 101.27 43556.97 88888.00 2009-06-22 19:36:08.000 173 30838.71 101.28 43556.97 88888.00 2009-06-22 19:36:09.000 173 30838.70 101.24 43557.03 88888.00 2009-06-22 19:36:10.000 173 30838.70 101.24 43557.02 53363.11 2009-06-22 19:36:11.000 173 30838.72 101.25 43557.01 88888.00 2009-06-22 19:36:12.000 173 30838.71 101.24 43557.03 88888.00 2009-06-22 19:36:13.000 173 30838.70 101.24 43557.05 88888.00 2009-06-22 19:36:14.000 173 30838.69 101.26 43557.01 88888.00 2009-06-22 19:36:15.000 173 30838.71 101.30 43557.03 53363.12 2009-06-22 19:36:16.000 173 30838.72 101.27 43557.01 88888.00 2009-06-22 19:36:17.000 173 30838.70 101.29 43557.02 88888.00 2009-06-22 19:36:18.000 173 30838.72 101.32 43556.99 88888.00 2009-06-22 19:36:19.000 173 30838.70 101.32 43557.01 88888.00 2009-06-22 19:36:20.000 173 30838.71 101.30 43556.97 53363.12 2009-06-22 19:36:21.000 173 30838.73 101.28 43556.98 88888.00 2009-06-22 19:36:22.000 173 30838.72 101.25 43557.02 88888.00 2009-06-22 19:36:23.000 173 30838.71 101.24 43557.01 88888.00 2009-06-22 19:36:24.000 173 30838.68 101.27 43557.00 88888.00 2009-06-22 19:36:25.000 173 30838.69 101.29 43557.01 53363.11 2009-06-22 19:36:26.000 173 30838.71 101.27 43557.00 88888.00 2009-06-22 19:36:27.000 173 30838.70 101.28 43557.02 88888.00 2009-06-22 19:36:28.000 173 30838.70 101.25 43556.98 88888.00 2009-06-22 19:36:29.000 173 30838.68 101.25 43556.95 88888.00 2009-06-22 19:36:30.000 173 30838.67 101.24 43556.99 53363.10 2009-06-22 19:36:31.000 173 30838.65 101.27 43557.07 88888.00 2009-06-22 19:36:32.000 173 30838.68 101.23 43557.02 88888.00 2009-06-22 19:36:33.000 173 30838.69 101.25 43557.00 88888.00 2009-06-22 19:36:34.000 173 30838.68 101.27 43557.00 88888.00 2009-06-22 19:36:35.000 173 30838.69 101.27 43556.97 53363.13 2009-06-22 19:36:36.000 173 30838.65 101.23 43556.95 88888.00 2009-06-22 19:36:37.000 173 30838.65 101.26 43556.93 88888.00 2009-06-22 19:36:38.000 173 30838.69 101.26 43556.92 88888.00 2009-06-22 19:36:39.000 173 30838.69 101.25 43556.92 88888.00 2009-06-22 19:36:40.000 173 30838.67 101.24 43556.89 53363.10 2009-06-22 19:36:41.000 173 30838.66 101.27 43556.88 88888.00 2009-06-22 19:36:42.000 173 30838.64 101.28 43556.93 88888.00 2009-06-22 19:36:43.000 173 30838.65 101.27 43556.92 88888.00 2009-06-22 19:36:44.000 173 30838.68 101.27 43556.92 88888.00 2009-06-22 19:36:45.000 173 30838.64 101.26 43556.94 53363.14 2009-06-22 19:36:46.000 173 30838.66 101.26 43556.95 88888.00 2009-06-22 19:36:47.000 173 30838.70 101.27 43556.93 88888.00 2009-06-22 19:36:48.000 173 30838.69 101.30 43556.93 88888.00 2009-06-22 19:36:49.000 173 30838.72 101.37 43556.96 88888.00 2009-06-22 19:36:50.000 173 30838.75 101.41 43556.97 53363.12 2009-06-22 19:36:51.000 173 30838.74 101.40 43556.98 88888.00 2009-06-22 19:36:52.000 173 30838.73 101.40 43556.96 88888.00 2009-06-22 19:36:53.000 173 30838.76 101.39 43557.00 88888.00 2009-06-22 19:36:54.000 173 30838.76 101.41 43556.97 88888.00 2009-06-22 19:36:55.000 173 30838.74 101.39 43556.95 53363.14 2009-06-22 19:36:56.000 173 30838.76 101.38 43556.97 88888.00 2009-06-22 19:36:57.000 173 30838.77 101.41 43556.97 88888.00 2009-06-22 19:36:58.000 173 30838.76 101.41 43556.96 88888.00 2009-06-22 19:36:59.000 173 30838.78 101.45 43556.93 88888.00 2009-06-22 19:37:00.000 173 30838.78 101.45 43556.95 53363.17 2009-06-22 19:37:01.000 173 30838.76 101.43 43556.99 88888.00 2009-06-22 19:37:02.000 173 30838.76 101.43 43556.97 88888.00 2009-06-22 19:37:03.000 173 30838.72 101.42 43556.97 88888.00 2009-06-22 19:37:04.000 173 30838.73 101.41 43556.94 88888.00 2009-06-22 19:37:05.000 173 30838.76 101.41 43556.90 53363.17 2009-06-22 19:37:06.000 173 30838.76 101.46 43556.90 88888.00 2009-06-22 19:37:07.000 173 30838.74 101.44 43556.93 88888.00 2009-06-22 19:37:08.000 173 30838.72 101.42 43556.97 88888.00 2009-06-22 19:37:09.000 173 30838.71 101.43 43556.96 88888.00 2009-06-22 19:37:10.000 173 30838.72 101.46 43556.92 53363.16 2009-06-22 19:37:11.000 173 30838.72 101.51 43556.93 88888.00 2009-06-22 19:37:12.000 173 30838.72 101.49 43556.97 88888.00 2009-06-22 19:37:13.000 173 30838.71 101.46 43556.97 88888.00 2009-06-22 19:37:14.000 173 30838.71 101.45 43556.95 88888.00 2009-06-22 19:37:15.000 173 30838.72 101.46 43556.95 53363.13 2009-06-22 19:37:16.000 173 30838.72 101.44 43556.91 88888.00 2009-06-22 19:37:17.000 173 30838.71 101.43 43556.96 88888.00 2009-06-22 19:37:18.000 173 30838.71 101.41 43556.97 88888.00 2009-06-22 19:37:19.000 173 30838.67 101.37 43556.96 88888.00 2009-06-22 19:37:20.000 173 30838.67 101.38 43556.97 53363.16 2009-06-22 19:37:21.000 173 30838.71 101.37 43556.93 88888.00 2009-06-22 19:37:22.000 173 30838.74 101.40 43556.97 88888.00 2009-06-22 19:37:23.000 173 30838.74 101.42 43556.93 88888.00 2009-06-22 19:37:24.000 173 30838.77 101.42 43556.95 88888.00 2009-06-22 19:37:25.000 173 30838.73 101.40 43556.91 53363.15 2009-06-22 19:37:26.000 173 30838.74 101.37 43556.91 88888.00 2009-06-22 19:37:27.000 173 30838.77 101.32 43556.90 88888.00 2009-06-22 19:37:28.000 173 30838.75 101.31 43556.90 88888.00 2009-06-22 19:37:29.000 173 30838.74 101.27 43556.88 88888.00 2009-06-22 19:37:30.000 173 30838.76 101.26 43556.90 53363.11 2009-06-22 19:37:31.000 173 30838.77 101.26 43556.96 88888.00 2009-06-22 19:37:32.000 173 30838.76 101.26 43556.91 88888.00 2009-06-22 19:37:33.000 173 30838.75 101.28 43556.90 88888.00 2009-06-22 19:37:34.000 173 30838.75 101.26 43556.90 88888.00 2009-06-22 19:37:35.000 173 30838.74 101.27 43556.92 53363.12 2009-06-22 19:37:36.000 173 30838.72 101.25 43556.87 88888.00 2009-06-22 19:37:37.000 173 30838.72 101.26 43556.90 88888.00 2009-06-22 19:37:38.000 173 30838.73 101.26 43556.93 88888.00 2009-06-22 19:37:39.000 173 30838.71 101.25 43556.91 88888.00 2009-06-22 19:37:40.000 173 30838.74 101.23 43556.89 53363.09 2009-06-22 19:37:41.000 173 30838.76 101.21 43556.85 88888.00 2009-06-22 19:37:42.000 173 30838.75 101.18 43556.86 88888.00 2009-06-22 19:37:43.000 173 30838.71 101.17 43556.86 88888.00 2009-06-22 19:37:44.000 173 30838.71 101.22 43556.84 88888.00 2009-06-22 19:37:45.000 173 30838.70 101.26 43556.82 53363.11 2009-06-22 19:37:46.000 173 30838.71 101.24 43556.81 88888.00 2009-06-22 19:37:47.000 173 30838.72 101.23 43556.83 88888.00 2009-06-22 19:37:48.000 173 30838.72 101.25 43556.79 88888.00 2009-06-22 19:37:49.000 173 30838.73 101.27 43556.79 88888.00 2009-06-22 19:37:50.000 173 30838.71 101.27 43556.82 53363.07 2009-06-22 19:37:51.000 173 30838.72 101.24 43556.82 88888.00 2009-06-22 19:37:52.000 173 30838.72 101.24 43556.87 88888.00 2009-06-22 19:37:53.000 173 30838.70 101.22 43556.88 88888.00 2009-06-22 19:37:54.000 173 30838.70 101.19 43556.89 88888.00 2009-06-22 19:37:55.000 173 30838.71 101.21 43556.91 53363.13 2009-06-22 19:37:56.000 173 30838.71 101.27 43556.89 88888.00 2009-06-22 19:37:57.000 173 30838.74 101.28 43556.89 88888.00 2009-06-22 19:37:58.000 173 30838.73 101.26 43556.83 88888.00 2009-06-22 19:37:59.000 173 30838.72 101.26 43556.80 88888.00 2009-06-22 19:38:00.000 173 30838.72 101.25 43556.85 53363.12 2009-06-22 19:38:01.000 173 30838.71 101.22 43556.84 88888.00 2009-06-22 19:38:02.000 173 30838.71 101.23 43556.82 88888.00 2009-06-22 19:38:03.000 173 30838.70 101.25 43556.82 88888.00 2009-06-22 19:38:04.000 173 30838.70 101.26 43556.80 88888.00 2009-06-22 19:38:05.000 173 30838.70 101.29 43556.78 53363.13 2009-06-22 19:38:06.000 173 30838.71 101.24 43556.79 88888.00 2009-06-22 19:38:07.000 173 30838.71 101.26 43556.84 88888.00 2009-06-22 19:38:08.000 173 30838.70 101.24 43556.90 88888.00 2009-06-22 19:38:09.000 173 30838.68 101.23 43556.91 88888.00 2009-06-22 19:38:10.000 173 30838.67 101.26 43556.93 53363.09 2009-06-22 19:38:11.000 173 30838.68 101.28 43556.93 88888.00 2009-06-22 19:38:12.000 173 30838.69 101.28 43556.92 88888.00 2009-06-22 19:38:13.000 173 30838.67 101.29 43556.92 88888.00 2009-06-22 19:38:14.000 173 30838.68 101.32 43556.91 88888.00 2009-06-22 19:38:15.000 173 30838.69 101.32 43556.89 53363.10 2009-06-22 19:38:16.000 173 30838.67 101.30 43556.88 88888.00 2009-06-22 19:38:17.000 173 30838.69 101.28 43556.90 88888.00 2009-06-22 19:38:18.000 173 30838.71 101.30 43556.94 88888.00 2009-06-22 19:38:19.000 173 30838.73 101.29 43556.90 88888.00 2009-06-22 19:38:20.000 173 30838.75 101.33 43556.88 53363.11 2009-06-22 19:38:21.000 173 30838.72 101.31 43556.89 88888.00 2009-06-22 19:38:22.000 173 30838.72 101.29 43556.89 88888.00 2009-06-22 19:38:23.000 173 30838.70 101.28 43556.90 88888.00 2009-06-22 19:38:24.000 173 30838.66 101.28 43556.89 88888.00 2009-06-22 19:38:25.000 173 30838.69 101.29 43556.84 53363.13 2009-06-22 19:38:26.000 173 30838.71 101.29 43556.85 88888.00 2009-06-22 19:38:27.000 173 30838.70 101.26 43556.84 88888.00 2009-06-22 19:38:28.000 173 30838.74 101.25 43556.85 88888.00 2009-06-22 19:38:29.000 173 30838.74 101.26 43556.90 88888.00 2009-06-22 19:38:30.000 173 30838.70 101.30 43556.91 53363.11 2009-06-22 19:38:31.000 173 30838.70 101.24 43556.85 88888.00 2009-06-22 19:38:32.000 173 30838.74 101.24 43556.83 88888.00 2009-06-22 19:38:33.000 173 30838.72 101.23 43556.84 88888.00 2009-06-22 19:38:34.000 173 30838.71 101.22 43556.87 88888.00 2009-06-22 19:38:35.000 173 30838.74 101.26 43556.90 53363.10 2009-06-22 19:38:36.000 173 30838.74 101.24 43556.89 88888.00 2009-06-22 19:38:37.000 173 30838.73 101.23 43556.83 88888.00 2009-06-22 19:38:38.000 173 30838.73 101.22 43556.86 88888.00 2009-06-22 19:38:39.000 173 30838.73 101.19 43556.86 88888.00 2009-06-22 19:38:40.000 173 30838.75 101.18 43556.87 53363.09 2009-06-22 19:38:41.000 173 30838.73 101.14 43556.87 88888.00 2009-06-22 19:38:42.000 173 30838.70 101.12 43556.87 88888.00 2009-06-22 19:38:43.000 173 30838.74 101.15 43556.87 88888.00 2009-06-22 19:38:44.000 173 30838.73 101.19 43556.90 88888.00 2009-06-22 19:38:45.000 173 30838.72 101.19 43556.94 53363.08 2009-06-22 19:38:46.000 173 30838.68 101.14 43556.92 88888.00 2009-06-22 19:38:47.000 173 30838.69 101.12 43556.91 88888.00 2009-06-22 19:38:48.000 173 30838.69 101.12 43556.90 88888.00 2009-06-22 19:38:49.000 173 30838.67 101.12 43556.89 88888.00 2009-06-22 19:38:50.000 173 30838.70 101.12 43556.87 53363.07 2009-06-22 19:38:51.000 173 30838.71 101.13 43556.84 88888.00 2009-06-22 19:38:52.000 173 30838.71 101.14 43556.87 88888.00 2009-06-22 19:38:53.000 173 30838.69 101.16 43556.88 88888.00 2009-06-22 19:38:54.000 173 30838.69 101.15 43556.83 88888.00 2009-06-22 19:38:55.000 173 30838.71 101.08 43556.71 53363.08 2009-06-22 19:38:56.000 173 30838.69 101.17 43556.74 88888.00 2009-06-22 19:38:57.000 173 30838.66 101.16 43556.84 88888.00 2009-06-22 19:38:58.000 173 30838.68 101.12 43556.89 88888.00 2009-06-22 19:38:59.000 173 30838.66 101.11 43556.85 88888.00 2009-06-22 19:39:00.000 173 30838.65 101.08 43556.87 53363.02 2009-06-22 19:39:01.000 173 30838.62 101.09 43556.82 88888.00 2009-06-22 19:39:02.000 173 30838.61 101.11 43556.84 88888.00 2009-06-22 19:39:03.000 173 30838.59 101.11 43556.89 88888.00 2009-06-22 19:39:04.000 173 30838.63 101.14 43556.85 88888.00 2009-06-22 19:39:05.000 173 30838.63 101.12 43556.80 53363.05 2009-06-22 19:39:06.000 173 30838.58 101.05 43556.81 88888.00 2009-06-22 19:39:07.000 173 30838.59 101.03 43556.85 88888.00 2009-06-22 19:39:08.000 173 30838.62 101.07 43556.86 88888.00 2009-06-22 19:39:09.000 173 30838.63 101.13 43556.84 88888.00 2009-06-22 19:39:10.000 173 30838.63 101.12 43556.83 53363.08 2009-06-22 19:39:11.000 173 30838.61 101.15 43556.81 88888.00 2009-06-22 19:39:12.000 173 30838.61 101.16 43556.81 88888.00 2009-06-22 19:39:13.000 173 30838.63 101.11 43556.82 88888.00 2009-06-22 19:39:14.000 173 30838.65 101.14 43556.79 88888.00 2009-06-22 19:39:15.000 173 30838.63 101.10 43556.85 53363.01 2009-06-22 19:39:16.000 173 30838.62 101.09 43556.84 88888.00 2009-06-22 19:39:17.000 173 30838.63 101.09 43556.86 88888.00 2009-06-22 19:39:18.000 173 30838.65 101.10 43556.91 88888.00 2009-06-22 19:39:19.000 173 30838.67 101.15 43556.86 88888.00 2009-06-22 19:39:20.000 173 30838.68 101.17 43556.86 53363.02 2009-06-22 19:39:21.000 173 30838.66 101.15 43556.86 88888.00 2009-06-22 19:39:22.000 173 30838.64 101.14 43556.87 88888.00 2009-06-22 19:39:23.000 173 30838.67 101.16 43556.87 88888.00 2009-06-22 19:39:24.000 173 30838.66 101.17 43556.82 88888.00 2009-06-22 19:39:25.000 173 30838.66 101.18 43556.80 53363.03 2009-06-22 19:39:26.000 173 30838.65 101.19 43556.82 88888.00 2009-06-22 19:39:27.000 173 30838.67 101.21 43556.85 88888.00 2009-06-22 19:39:28.000 173 30838.68 101.23 43556.90 88888.00 2009-06-22 19:39:29.000 173 30838.66 101.19 43556.87 88888.00 2009-06-22 19:39:30.000 173 30838.65 101.22 43556.87 53363.04 2009-06-22 19:39:31.000 173 30838.67 101.23 43556.84 88888.00 2009-06-22 19:39:32.000 173 30838.65 101.21 43556.85 88888.00 2009-06-22 19:39:33.000 173 30838.65 101.18 43556.88 88888.00 2009-06-22 19:39:34.000 173 30838.66 101.20 43556.90 88888.00 2009-06-22 19:39:35.000 173 30838.66 101.18 43556.88 53362.99 2009-06-22 19:39:36.000 173 30838.66 101.17 43556.87 88888.00 2009-06-22 19:39:37.000 173 30838.63 101.17 43556.83 88888.00 2009-06-22 19:39:38.000 173 30838.63 101.18 43556.80 88888.00 2009-06-22 19:39:39.000 173 30838.63 101.19 43556.86 88888.00 2009-06-22 19:39:40.000 173 30838.65 101.21 43556.93 53363.02 2009-06-22 19:39:41.000 173 30838.64 101.23 43556.88 88888.00 2009-06-22 19:39:42.000 173 30838.63 101.22 43556.88 88888.00 2009-06-22 19:39:43.000 173 30838.64 101.24 43556.94 88888.00 2009-06-22 19:39:44.000 173 30838.63 101.26 43556.94 88888.00 2009-06-22 19:39:45.000 173 30838.65 101.25 43556.93 53363.01 2009-06-22 19:39:46.000 173 30838.66 101.22 43556.93 88888.00 2009-06-22 19:39:47.000 173 30838.64 101.19 43556.89 88888.00 2009-06-22 19:39:48.000 173 30838.61 101.19 43556.89 88888.00 2009-06-22 19:39:49.000 173 30838.57 101.18 43556.92 88888.00 2009-06-22 19:39:50.000 173 30838.60 101.18 43556.96 53362.99 2009-06-22 19:39:51.000 173 30838.60 101.17 43556.91 88888.00 2009-06-22 19:39:52.000 173 30838.59 101.12 43556.90 88888.00 2009-06-22 19:39:53.000 173 30838.59 101.16 43556.91 88888.00 2009-06-22 19:39:54.000 173 30838.62 101.16 43556.92 88888.00 2009-06-22 19:39:55.000 173 30838.64 101.12 43556.89 53363.01 2009-06-22 19:39:56.000 173 30838.63 101.06 43556.85 88888.00 2009-06-22 19:39:57.000 173 30838.62 101.07 43556.89 88888.00 2009-06-22 19:39:58.000 173 30838.60 101.11 43556.90 88888.00 2009-06-22 19:39:59.000 173 30838.59 101.10 43556.88 88888.00 2009-06-22 19:40:00.000 173 30838.60 101.09 43556.88 53362.93 2009-06-22 19:40:01.000 173 30838.58 101.04 43556.83 88888.00 2009-06-22 19:40:02.000 173 30838.56 101.05 43556.82 88888.00 2009-06-22 19:40:03.000 173 30838.59 101.09 43556.86 88888.00 2009-06-22 19:40:04.000 173 30838.56 101.13 43556.90 88888.00 2009-06-22 19:40:05.000 173 30838.55 101.10 43556.88 53362.95 2009-06-22 19:40:06.000 173 30838.54 101.04 43556.86 88888.00 2009-06-22 19:40:07.000 173 30838.51 101.06 43556.87 88888.00 2009-06-22 19:40:08.000 173 30838.55 101.07 43556.83 88888.00 2009-06-22 19:40:09.000 173 30838.53 101.00 43556.81 88888.00 2009-06-22 19:40:10.000 173 30838.52 100.99 43556.82 53362.90 2009-06-22 19:40:11.000 173 30838.50 101.01 43556.81 88888.00 2009-06-22 19:40:12.000 173 30838.51 100.99 43556.84 88888.00 2009-06-22 19:40:13.000 173 30838.52 101.01 43556.88 88888.00 2009-06-22 19:40:14.000 173 30838.53 101.03 43556.87 88888.00 2009-06-22 19:40:15.000 173 30838.52 101.05 43556.84 53362.90 2009-06-22 19:40:16.000 173 30838.48 101.04 43556.85 88888.00 2009-06-22 19:40:17.000 173 30838.46 101.08 43556.84 88888.00 2009-06-22 19:40:18.000 173 30838.46 101.09 43556.86 88888.00 2009-06-22 19:40:19.000 173 30838.48 101.07 43556.84 88888.00 2009-06-22 19:40:20.000 173 30838.45 101.05 43556.81 53362.89 2009-06-22 19:40:21.000 173 30838.45 101.09 43556.87 88888.00 2009-06-22 19:40:22.000 173 30838.47 101.14 43556.91 88888.00 2009-06-22 19:40:23.000 173 30838.43 101.09 43556.90 88888.00 2009-06-22 19:40:24.000 173 30838.45 101.07 43556.87 88888.00 2009-06-22 19:40:25.000 173 30838.45 101.05 43556.82 53362.85 2009-06-22 19:40:26.000 173 30838.44 101.06 43556.80 88888.00 2009-06-22 19:40:27.000 173 30838.43 101.06 43556.82 88888.00 2009-06-22 19:40:28.000 173 30838.43 101.08 43556.87 88888.00 2009-06-22 19:40:29.000 173 30838.44 101.09 43556.89 88888.00 2009-06-22 19:40:30.000 173 30838.46 101.07 43556.84 53362.86 2009-06-22 19:40:31.000 173 30838.46 101.10 43556.87 88888.00 2009-06-22 19:40:32.000 173 30838.43 101.08 43556.86 88888.00 2009-06-22 19:40:33.000 173 30838.43 101.08 43556.87 88888.00 2009-06-22 19:40:34.000 173 30838.44 101.08 43556.90 88888.00 2009-06-22 19:40:35.000 173 30838.37 101.08 43556.89 53362.88 2009-06-22 19:40:36.000 173 30838.35 101.13 43556.90 88888.00 2009-06-22 19:40:37.000 173 30838.36 101.11 43556.89 88888.00 2009-06-22 19:40:38.000 173 30838.35 101.10 43556.86 88888.00 2009-06-22 19:40:39.000 173 30838.32 101.13 43556.91 88888.00 2009-06-22 19:40:40.000 173 30838.36 101.18 43556.94 53362.84 2009-06-22 19:40:41.000 173 30838.39 101.19 43556.94 88888.00 2009-06-22 19:40:42.000 173 30838.37 101.15 43556.95 88888.00 2009-06-22 19:40:43.000 173 30838.39 101.17 43556.94 88888.00 2009-06-22 19:40:44.000 173 30838.35 101.14 43556.95 88888.00 2009-06-22 19:40:45.000 173 30838.38 101.12 43556.89 53362.82 2009-06-22 19:40:46.000 173 30838.41 101.15 43556.90 88888.00 2009-06-22 19:40:47.000 173 30838.41 101.15 43556.87 88888.00 2009-06-22 19:40:48.000 173 30838.39 101.14 43556.90 88888.00 2009-06-22 19:40:49.000 173 30838.38 101.16 43556.85 88888.00 2009-06-22 19:40:50.000 173 30838.35 101.22 43556.86 53362.81 2009-06-22 19:40:51.000 173 30838.37 101.21 43556.89 88888.00 2009-06-22 19:40:52.000 173 30838.39 101.19 43556.91 88888.00 2009-06-22 19:40:53.000 173 30838.36 101.18 43556.90 88888.00 2009-06-22 19:40:54.000 173 30838.32 101.16 43556.88 88888.00 2009-06-22 19:40:55.000 173 30838.35 101.20 43556.88 53362.84 2009-06-22 19:40:56.000 173 30838.32 101.18 43556.85 88888.00 2009-06-22 19:40:57.000 173 30838.31 101.16 43556.83 88888.00 2009-06-22 19:40:58.000 173 30838.32 101.16 43556.84 88888.00 2009-06-22 19:40:59.000 173 30838.32 101.17 43556.86 88888.00 2009-06-22 19:41:00.000 173 30838.34 101.17 43556.87 53362.79 2009-06-22 19:41:01.000 173 30838.35 101.17 43556.86 88888.00 2009-06-22 19:41:02.000 173 30838.33 101.18 43556.85 88888.00 2009-06-22 19:41:03.000 173 30838.34 101.19 43556.86 88888.00 2009-06-22 19:41:04.000 173 30838.31 101.15 43556.85 88888.00 2009-06-22 19:41:05.000 173 30838.30 101.17 43556.86 53362.77 2009-06-22 19:41:06.000 173 30838.31 101.16 43556.85 88888.00 2009-06-22 19:41:07.000 173 30838.33 101.17 43556.90 88888.00 2009-06-22 19:41:08.000 173 30838.31 101.18 43556.89 88888.00 2009-06-22 19:41:09.000 173 30838.32 101.18 43556.90 88888.00 2009-06-22 19:41:10.000 173 30838.33 101.14 43556.86 53362.75 2009-06-22 19:41:11.000 173 30838.29 101.15 43556.84 88888.00 2009-06-22 19:41:12.000 173 30838.26 101.16 43556.86 88888.00 2009-06-22 19:41:13.000 173 30838.26 101.15 43556.88 88888.00 2009-06-22 19:41:14.000 173 30838.29 101.14 43556.88 88888.00 2009-06-22 19:41:15.000 173 30838.28 101.12 43556.88 53362.76 2009-06-22 19:41:16.000 173 30838.30 101.13 43556.88 88888.00 2009-06-22 19:41:17.000 173 30838.33 101.11 43556.90 88888.00 2009-06-22 19:41:18.000 173 30838.32 101.12 43556.90 88888.00 2009-06-22 19:41:19.000 173 30838.32 101.10 43556.90 88888.00 2009-06-22 19:41:20.000 173 30838.29 101.13 43556.88 53362.75 2009-06-22 19:41:21.000 173 30838.28 101.15 43556.89 88888.00 2009-06-22 19:41:22.000 173 30838.26 101.14 43556.88 88888.00 2009-06-22 19:41:23.000 173 30838.22 101.08 43556.90 88888.00 2009-06-22 19:41:24.000 173 30838.23 101.06 43556.90 88888.00 2009-06-22 19:41:25.000 173 30838.22 101.05 43556.84 53362.71 2009-06-22 19:41:26.000 173 30838.22 101.00 43556.85 88888.00 2009-06-22 19:41:27.000 173 30838.20 101.03 43556.85 88888.00 2009-06-22 19:41:28.000 173 30838.23 101.09 43556.85 88888.00 2009-06-22 19:41:29.000 173 30838.22 101.08 43556.82 88888.00 2009-06-22 19:41:30.000 173 30838.20 101.10 43556.85 53362.72 2009-06-22 19:41:31.000 173 30838.23 101.12 43556.86 88888.00 2009-06-22 19:41:32.000 173 30838.22 101.08 43556.81 88888.00 2009-06-22 19:41:33.000 173 30838.20 101.03 43556.79 88888.00 2009-06-22 19:41:34.000 173 30838.18 101.04 43556.81 88888.00 2009-06-22 19:41:35.000 173 30838.20 101.05 43556.80 53362.69 2009-06-22 19:41:36.000 173 30838.22 101.08 43556.84 88888.00 2009-06-22 19:41:37.000 173 30838.21 101.08 43556.88 88888.00 2009-06-22 19:41:38.000 173 30838.22 101.11 43556.90 88888.00 2009-06-22 19:41:39.000 173 30838.21 101.15 43556.95 88888.00 2009-06-22 19:41:40.000 173 30838.22 101.09 43556.95 53362.66 2009-06-22 19:41:41.000 173 30838.21 101.03 43556.88 88888.00 2009-06-22 19:41:42.000 173 30838.19 100.98 43556.88 88888.00 2009-06-22 19:41:43.000 173 30838.15 100.97 43556.87 88888.00 2009-06-22 19:41:44.000 173 30838.16 101.03 43556.87 88888.00 2009-06-22 19:41:45.000 173 30838.15 101.03 43556.88 53362.67 2009-06-22 19:41:46.000 173 30838.16 101.01 43556.87 88888.00 2009-06-22 19:41:47.000 173 30838.16 101.04 43556.89 88888.00 2009-06-22 19:41:48.000 173 30838.17 101.00 43556.83 88888.00 2009-06-22 19:41:49.000 173 30838.16 100.99 43556.85 88888.00 2009-06-22 19:41:50.000 173 30838.19 101.00 43556.80 53362.61 2009-06-22 19:41:51.000 173 30838.17 101.01 43556.78 88888.00 2009-06-22 19:41:52.000 173 30838.17 101.00 43556.78 88888.00 2009-06-22 19:41:53.000 173 30838.20 100.99 43556.77 88888.00 2009-06-22 19:41:54.000 173 30838.18 100.98 43556.84 88888.00 2009-06-22 19:41:55.000 173 30838.20 100.98 43556.84 53362.62 2009-06-22 19:41:56.000 173 30838.18 100.97 43556.84 88888.00 2009-06-22 19:41:57.000 173 30838.14 100.99 43556.84 88888.00 2009-06-22 19:41:58.000 173 30838.12 100.97 43556.82 88888.00 2009-06-22 19:41:59.000 173 30838.12 100.94 43556.86 88888.00 2009-06-22 19:42:00.000 173 30838.14 100.93 43556.79 53362.59 2009-06-22 19:42:01.000 173 30838.08 100.96 43556.78 88888.00 2009-06-22 19:42:02.000 173 30838.10 100.92 43556.83 88888.00 2009-06-22 19:42:03.000 173 30838.16 100.89 43556.83 88888.00 2009-06-22 19:42:04.000 173 30838.13 100.94 43556.81 88888.00 2009-06-22 19:42:05.000 173 30838.13 100.97 43556.82 53362.62 2009-06-22 19:42:06.000 173 30838.14 100.94 43556.78 88888.00 2009-06-22 19:42:07.000 173 30838.15 100.94 43556.81 88888.00 2009-06-22 19:42:08.000 173 30838.18 100.95 43556.82 88888.00 2009-06-22 19:42:09.000 173 30838.13 100.95 43556.84 88888.00 2009-06-22 19:42:10.000 173 30838.13 100.97 43556.82 53362.59 2009-06-22 19:42:11.000 173 30838.12 100.99 43556.79 88888.00 2009-06-22 19:42:12.000 173 30838.11 101.02 43556.82 88888.00 2009-06-22 19:42:13.000 173 30838.14 101.02 43556.85 88888.00 2009-06-22 19:42:14.000 173 30838.15 101.03 43556.86 88888.00 2009-06-22 19:42:15.000 173 30838.16 101.06 43556.86 53362.59 2009-06-22 19:42:16.000 173 30838.17 101.08 43556.85 88888.00 2009-06-22 19:42:17.000 173 30838.16 101.10 43556.84 88888.00 2009-06-22 19:42:18.000 173 30838.15 101.11 43556.84 88888.00 2009-06-22 19:42:19.000 173 30838.12 101.10 43556.82 88888.00 2009-06-22 19:42:20.000 173 30838.15 101.14 43556.85 53362.62 2009-06-22 19:42:21.000 173 30838.15 101.16 43556.81 88888.00 2009-06-22 19:42:22.000 173 30838.15 101.17 43556.78 88888.00 2009-06-22 19:42:23.000 173 30838.17 101.15 43556.78 88888.00 2009-06-22 19:42:24.000 173 30838.14 101.13 43556.78 88888.00 2009-06-22 19:42:25.000 173 30838.13 101.13 43556.78 53362.62 2009-06-22 19:42:26.000 173 30838.10 101.13 43556.79 88888.00 2009-06-22 19:42:27.000 173 30838.11 101.15 43556.84 88888.00 2009-06-22 19:42:28.000 173 30838.09 101.21 43556.87 88888.00 2009-06-22 19:42:29.000 173 30838.15 101.21 43556.86 88888.00 2009-06-22 19:42:30.000 173 30838.13 101.17 43556.83 53362.64 2009-06-22 19:42:31.000 173 30838.12 101.19 43556.82 88888.00 2009-06-22 19:42:32.000 173 30838.14 101.22 43556.82 88888.00 2009-06-22 19:42:33.000 173 30838.14 101.23 43556.84 88888.00 2009-06-22 19:42:34.000 173 30838.12 101.22 43556.83 88888.00 2009-06-22 19:42:35.000 173 30838.14 101.24 43556.84 53362.56 2009-06-22 19:42:36.000 173 30838.14 101.21 43556.86 88888.00 2009-06-22 19:42:37.000 173 30838.09 101.19 43556.87 88888.00 2009-06-22 19:42:38.000 173 30838.10 101.18 43556.83 88888.00 2009-06-22 19:42:39.000 173 30838.11 101.22 43556.84 88888.00 2009-06-22 19:42:40.000 173 30838.08 101.23 43556.82 53362.61 2009-06-22 19:42:41.000 173 30838.08 101.24 43556.83 88888.00 2009-06-22 19:42:42.000 173 30838.07 101.26 43556.86 88888.00 2009-06-22 19:42:43.000 173 30838.06 101.21 43556.83 88888.00 2009-06-22 19:42:44.000 173 30838.06 101.19 43556.80 88888.00 2009-06-22 19:42:45.000 173 30838.08 101.17 43556.86 53362.59 2009-06-22 19:42:46.000 173 30838.06 101.19 43556.86 88888.00 2009-06-22 19:42:47.000 173 30838.04 101.21 43556.85 88888.00 2009-06-22 19:42:48.000 173 30838.05 101.23 43556.85 88888.00 2009-06-22 19:42:49.000 173 30838.05 101.28 43556.86 88888.00 2009-06-22 19:42:50.000 173 30838.04 101.30 43556.86 53362.58 2009-06-22 19:42:51.000 173 30838.08 101.28 43556.86 88888.00 2009-06-22 19:42:52.000 173 30838.09 101.27 43556.84 88888.00 2009-06-22 19:42:53.000 173 30838.08 101.28 43556.90 88888.00 2009-06-22 19:42:54.000 173 30838.10 101.27 43556.92 88888.00 2009-06-22 19:42:55.000 173 30838.03 101.23 43556.90 53362.58 2009-06-22 19:42:56.000 173 30838.02 101.20 43556.80 88888.00 2009-06-22 19:42:57.000 173 30838.03 101.19 43556.78 88888.00 2009-06-22 19:42:58.000 173 30838.00 101.22 43556.82 88888.00 2009-06-22 19:42:59.000 173 30838.01 101.23 43556.81 88888.00 2009-06-22 19:43:00.000 173 30838.02 101.24 43556.82 53362.57 2009-06-22 19:43:01.000 173 30838.04 101.20 43556.84 88888.00 2009-06-22 19:43:02.000 173 30838.04 101.21 43556.85 88888.00 2009-06-22 19:43:03.000 173 30838.05 101.22 43556.81 88888.00 2009-06-22 19:43:04.000 173 30838.02 101.22 43556.86 88888.00 2009-06-22 19:43:05.000 173 30837.97 101.23 43556.88 53362.53 2009-06-22 19:43:06.000 173 30838.00 101.24 43556.84 88888.00 2009-06-22 19:43:07.000 173 30838.04 101.23 43556.85 88888.00 2009-06-22 19:43:08.000 173 30838.06 101.23 43556.82 88888.00 2009-06-22 19:43:09.000 173 30838.06 101.26 43556.83 88888.00 2009-06-22 19:43:10.000 173 30838.03 101.29 43556.83 53362.52 2009-06-22 19:43:11.000 173 30838.03 101.24 43556.79 88888.00 2009-06-22 19:43:12.000 173 30838.03 101.20 43556.73 88888.00 2009-06-22 19:43:13.000 173 30838.01 101.20 43556.76 88888.00 2009-06-22 19:43:14.000 173 30838.00 101.24 43556.77 88888.00 2009-06-22 19:43:15.000 173 30837.98 101.27 43556.79 53362.54 2009-06-22 19:43:16.000 173 30838.00 101.29 43556.76 88888.00 2009-06-22 19:43:17.000 173 30837.99 101.29 43556.77 88888.00 2009-06-22 19:43:18.000 173 30838.04 101.31 43556.82 88888.00 2009-06-22 19:43:19.000 173 30838.04 101.27 43556.78 88888.00 2009-06-22 19:43:20.000 173 30838.02 101.28 43556.77 53362.52 2009-06-22 19:43:21.000 173 30838.02 101.32 43556.76 88888.00 2009-06-22 19:43:22.000 173 30838.00 101.29 43556.74 88888.00 2009-06-22 19:43:23.000 173 30837.99 101.29 43556.76 88888.00 2009-06-22 19:43:24.000 173 30837.97 101.27 43556.75 88888.00 2009-06-22 19:43:25.000 173 30837.99 101.31 43556.73 53362.54 2009-06-22 19:43:26.000 173 30838.03 101.31 43556.68 88888.00 2009-06-22 19:43:27.000 173 30838.00 101.32 43556.68 88888.00 2009-06-22 19:43:28.000 173 30837.98 101.33 43556.66 88888.00 2009-06-22 19:43:29.000 173 30838.00 101.36 43556.64 88888.00 2009-06-22 19:43:30.000 173 30838.01 101.38 43556.65 53362.53 2009-06-22 19:43:31.000 173 30838.00 101.32 43556.63 88888.00 2009-06-22 19:43:32.000 173 30837.98 101.27 43556.65 88888.00 2009-06-22 19:43:33.000 173 30837.98 101.26 43556.65 88888.00 2009-06-22 19:43:34.000 173 30837.98 101.29 43556.64 88888.00 2009-06-22 19:43:35.000 173 30837.95 101.31 43556.64 53362.51 2009-06-22 19:43:36.000 173 30837.94 101.31 43556.71 88888.00 2009-06-22 19:43:37.000 173 30837.92 101.30 43556.74 88888.00 2009-06-22 19:43:38.000 173 30837.93 101.30 43556.74 88888.00 2009-06-22 19:43:39.000 173 30837.94 101.30 43556.76 88888.00 2009-06-22 19:43:40.000 173 30837.97 101.30 43556.72 53362.52 2009-06-22 19:43:41.000 173 30837.98 101.30 43556.69 88888.00 2009-06-22 19:43:42.000 173 30837.97 101.27 43556.74 88888.00 2009-06-22 19:43:43.000 173 30837.96 101.29 43556.73 88888.00 2009-06-22 19:43:44.000 173 30837.94 101.28 43556.70 88888.00 2009-06-22 19:43:45.000 173 30837.96 101.28 43556.72 53362.50 2009-06-22 19:43:46.000 173 30837.97 101.27 43556.74 88888.00 2009-06-22 19:43:47.000 173 30837.99 101.25 43556.78 88888.00 2009-06-22 19:43:48.000 173 30838.00 101.24 43556.76 88888.00 2009-06-22 19:43:49.000 173 30838.00 101.24 43556.74 88888.00 2009-06-22 19:43:50.000 173 30838.00 101.29 43556.70 53362.48 2009-06-22 19:43:51.000 173 30838.06 101.34 43556.64 88888.00 2009-06-22 19:43:52.000 173 30837.95 101.25 43556.77 88888.00 2009-06-22 19:43:53.000 173 30837.95 101.25 43556.78 88888.00 2009-06-22 19:43:54.000 173 30837.95 101.25 43556.78 88888.00 2009-06-22 19:43:55.000 173 30837.95 101.24 43556.81 53362.47 2009-06-22 19:43:56.000 173 30837.97 101.26 43556.79 88888.00 2009-06-22 19:43:57.000 173 30837.93 101.24 43556.82 88888.00 2009-06-22 19:43:58.000 173 30837.93 101.27 43556.84 88888.00 2009-06-22 19:43:59.000 173 30837.93 101.29 43556.82 88888.00 2009-06-22 19:44:00.000 173 30837.96 101.29 43556.82 53362.45 2009-06-22 19:44:01.000 173 30837.96 101.28 43556.77 88888.00 2009-06-22 19:44:02.000 173 30837.97 101.27 43556.76 88888.00 2009-06-22 19:44:03.000 173 30837.97 101.31 43556.82 88888.00 2009-06-22 19:44:04.000 173 30837.99 101.33 43556.81 88888.00 2009-06-22 19:44:05.000 173 30838.00 101.33 43556.82 53362.46 2009-06-22 19:44:06.000 173 30837.96 101.35 43556.83 88888.00 2009-06-22 19:44:07.000 173 30837.98 101.35 43556.82 88888.00 2009-06-22 19:44:08.000 173 30838.00 101.33 43556.83 88888.00 2009-06-22 19:44:09.000 173 30838.02 101.33 43556.82 88888.00 2009-06-22 19:44:10.000 173 30837.98 101.31 43556.82 53362.46 2009-06-22 19:44:11.000 173 30837.99 101.32 43556.84 88888.00 2009-06-22 19:44:12.000 173 30838.00 101.30 43556.82 88888.00 2009-06-22 19:44:13.000 173 30837.98 101.30 43556.84 88888.00 2009-06-22 19:44:14.000 173 30837.98 101.28 43556.81 88888.00 2009-06-22 19:44:15.000 173 30837.97 101.28 43556.82 53362.46 2009-06-22 19:44:16.000 173 30837.94 101.29 43556.80 88888.00 2009-06-22 19:44:17.000 173 30837.93 101.30 43556.76 88888.00 2009-06-22 19:44:18.000 173 30837.93 101.27 43556.75 88888.00 2009-06-22 19:44:19.000 173 30837.94 101.27 43556.76 88888.00 2009-06-22 19:44:20.000 173 30837.93 101.24 43556.76 53362.48 2009-06-22 19:44:21.000 173 30837.94 101.27 43556.82 88888.00 2009-06-22 19:44:22.000 173 30837.93 101.31 43556.84 88888.00 2009-06-22 19:44:23.000 173 30837.90 101.34 43556.83 88888.00 2009-06-22 19:44:24.000 173 30837.88 101.31 43556.83 88888.00 2009-06-22 19:44:25.000 173 30837.87 101.29 43556.81 53362.46 2009-06-22 19:44:26.000 173 30837.87 101.29 43556.80 88888.00 2009-06-22 19:44:27.000 173 30837.87 101.24 43556.82 88888.00 2009-06-22 19:44:28.000 173 30837.87 101.28 43556.85 88888.00 2009-06-22 19:44:29.000 173 30837.87 101.27 43556.84 88888.00 2009-06-22 19:44:30.000 173 30837.89 101.27 43556.80 53362.42 2009-06-22 19:44:31.000 173 30837.89 101.24 43556.73 88888.00 2009-06-22 19:44:32.000 173 30837.88 101.23 43556.75 88888.00 2009-06-22 19:44:33.000 173 30837.89 101.23 43556.72 88888.00 2009-06-22 19:44:34.000 173 30837.88 101.20 43556.68 88888.00 2009-06-22 19:44:35.000 173 30837.85 101.24 43556.70 53362.42 2009-06-22 19:44:36.000 173 30837.87 101.26 43556.70 88888.00 2009-06-22 19:44:37.000 173 30837.87 101.20 43556.71 88888.00 2009-06-22 19:44:38.000 173 30837.89 101.16 43556.68 88888.00 2009-06-22 19:44:39.000 173 30837.88 101.18 43556.70 88888.00 2009-06-22 19:44:40.000 173 30837.86 101.16 43556.70 53362.36 2009-06-22 19:44:41.000 173 30837.88 101.16 43556.70 88888.00 2009-06-22 19:44:42.000 173 30837.91 101.19 43556.71 88888.00 2009-06-22 19:44:43.000 173 30837.88 101.21 43556.72 88888.00 2009-06-22 19:44:44.000 173 30837.82 101.22 43556.69 88888.00 2009-06-22 19:44:45.000 173 30837.86 101.21 43556.66 53362.37 2009-06-22 19:44:46.000 173 30837.85 101.21 43556.64 88888.00 2009-06-22 19:44:47.000 173 30837.84 101.21 43556.59 88888.00 2009-06-22 19:44:48.000 173 30837.86 101.18 43556.61 88888.00 2009-06-22 19:44:49.000 173 30837.89 101.18 43556.65 88888.00 2009-06-22 19:44:50.000 173 30837.88 101.18 43556.65 53362.38 2009-06-22 19:44:51.000 173 30837.87 101.18 43556.68 88888.00 2009-06-22 19:44:52.000 173 30837.86 101.23 43556.70 88888.00 2009-06-22 19:44:53.000 173 30837.86 101.23 43556.63 88888.00 2009-06-22 19:44:54.000 173 30837.83 101.23 43556.63 88888.00 2009-06-22 19:44:55.000 173 30837.83 101.25 43556.64 53362.35 2009-06-22 19:44:56.000 173 30837.84 101.23 43556.64 88888.00 2009-06-22 19:44:57.000 173 30837.83 101.22 43556.66 88888.00 2009-06-22 19:44:58.000 173 30837.81 101.24 43556.69 88888.00 2009-06-22 19:44:59.000 173 30837.81 101.23 43556.68 88888.00 2009-06-22 19:45:00.000 173 30837.84 101.23 43556.71 53362.35 2009-06-22 19:45:01.000 173 30837.85 101.21 43556.65 88888.00 2009-06-22 19:45:02.000 173 30837.83 101.24 43556.68 88888.00 2009-06-22 19:45:03.000 173 30837.83 101.27 43556.72 88888.00 2009-06-22 19:45:04.000 173 30837.83 101.23 43556.71 88888.00 2009-06-22 19:45:05.000 173 30837.85 101.24 43556.69 53362.37 2009-06-22 19:45:06.000 173 30837.86 101.27 43556.66 88888.00 2009-06-22 19:45:07.000 173 30837.86 101.28 43556.70 88888.00 2009-06-22 19:45:08.000 173 30837.85 101.30 43556.68 88888.00 2009-06-22 19:45:09.000 173 30837.84 101.28 43556.74 88888.00 2009-06-22 19:45:10.000 173 30837.83 101.32 43556.75 53362.35 2009-06-22 19:45:11.000 173 30837.82 101.32 43556.70 88888.00 2009-06-22 19:45:12.000 173 30837.78 101.33 43556.68 88888.00 2009-06-22 19:45:13.000 173 30837.83 101.28 43556.67 88888.00 2009-06-22 19:45:14.000 173 30837.84 101.31 43556.73 88888.00 2009-06-22 19:45:15.000 173 30837.84 101.31 43556.73 53362.33 2009-06-22 19:45:16.000 173 30837.85 101.32 43556.69 88888.00 2009-06-22 19:45:17.000 173 30837.83 101.31 43556.70 88888.00 2009-06-22 19:45:18.000 173 30837.83 101.33 43556.69 88888.00 2009-06-22 19:45:19.000 173 30837.83 101.29 43556.68 88888.00 2009-06-22 19:45:20.000 173 30837.82 101.26 43556.66 53362.35 2009-06-22 19:45:21.000 173 30837.79 101.25 43556.65 88888.00 2009-06-22 19:45:22.000 173 30837.80 101.25 43556.67 88888.00 2009-06-22 19:45:23.000 173 30837.75 101.23 43556.64 88888.00 2009-06-22 19:45:24.000 173 30837.76 101.23 43556.65 88888.00 2009-06-22 19:45:25.000 173 30837.77 101.23 43556.67 53362.32 2009-06-22 19:45:26.000 173 30837.76 101.23 43556.69 88888.00 2009-06-22 19:45:27.000 173 30837.76 101.24 43556.69 88888.00 2009-06-22 19:45:28.000 173 30837.74 101.23 43556.67 88888.00 2009-06-22 19:45:29.000 173 30837.76 101.23 43556.69 88888.00 2009-06-22 19:45:30.000 173 30837.79 101.21 43556.69 53362.29 2009-06-22 19:45:31.000 173 30837.79 101.20 43556.66 88888.00 2009-06-22 19:45:32.000 173 30837.75 101.25 43556.65 88888.00 2009-06-22 19:45:33.000 173 30837.73 101.26 43556.69 88888.00 2009-06-22 19:45:34.000 173 30837.74 101.28 43556.71 88888.00 2009-06-22 19:45:35.000 173 30837.71 101.24 43556.68 53362.28 2009-06-22 19:45:36.000 173 30837.71 101.24 43556.64 88888.00 2009-06-22 19:45:37.000 173 30837.71 101.19 43556.63 88888.00 2009-06-22 19:45:38.000 173 30837.72 101.18 43556.64 88888.00 2009-06-22 19:45:39.000 173 30837.76 101.17 43556.63 88888.00 2009-06-22 19:45:40.000 173 30837.75 101.17 43556.61 53362.27 2009-06-22 19:45:41.000 173 30837.77 101.19 43556.56 88888.00 2009-06-22 19:45:42.000 173 30837.78 101.20 43556.61 88888.00 2009-06-22 19:45:43.000 173 30837.76 101.18 43556.64 88888.00 2009-06-22 19:45:44.000 173 30837.76 101.24 43556.68 88888.00 2009-06-22 19:45:45.000 173 30837.78 101.27 43556.68 53362.26 2009-06-22 19:45:46.000 173 30837.77 101.26 43556.64 88888.00 2009-06-22 19:45:47.000 173 30837.75 101.28 43556.64 88888.00 2009-06-22 19:45:48.000 173 30837.75 101.25 43556.63 88888.00 2009-06-22 19:45:49.000 173 30837.75 101.23 43556.60 88888.00 2009-06-22 19:45:50.000 173 30837.77 101.25 43556.61 53362.27 2009-06-22 19:45:51.000 173 30837.74 101.23 43556.64 88888.00 2009-06-22 19:45:52.000 173 30837.74 101.27 43556.66 88888.00 2009-06-22 19:45:53.000 173 30837.75 101.27 43556.65 88888.00 2009-06-22 19:45:54.000 173 30837.74 101.28 43556.64 88888.00 2009-06-22 19:45:55.000 173 30837.71 101.26 43556.67 53362.29 2009-06-22 19:45:56.000 173 30837.69 101.24 43556.64 88888.00 2009-06-22 19:45:57.000 173 30837.67 101.26 43556.61 88888.00 2009-06-22 19:45:58.000 173 30837.69 101.29 43556.63 88888.00 2009-06-22 19:45:59.000 173 30837.71 101.32 43556.68 88888.00 2009-06-22 19:46:00.000 173 30837.72 101.32 43556.70 53362.23 2009-06-22 19:46:01.000 173 30837.72 101.31 43556.69 88888.00 2009-06-22 19:46:02.000 173 30837.73 101.31 43556.72 88888.00 2009-06-22 19:46:03.000 173 30837.71 101.29 43556.68 88888.00 2009-06-22 19:46:04.000 173 30837.72 101.32 43556.63 88888.00 2009-06-22 19:46:05.000 173 30837.74 101.34 43556.64 53362.23 2009-06-22 19:46:06.000 173 30837.72 101.30 43556.62 88888.00 2009-06-22 19:46:07.000 173 30837.71 101.31 43556.61 88888.00 2009-06-22 19:46:08.000 173 30837.72 101.28 43556.63 88888.00 2009-06-22 19:46:09.000 173 30837.71 101.31 43556.64 88888.00 2009-06-22 19:46:10.000 173 30837.69 101.32 43556.64 53362.25 2009-06-22 19:46:11.000 173 30837.70 101.33 43556.63 88888.00 2009-06-22 19:46:12.000 173 30837.71 101.37 43556.66 88888.00 2009-06-22 19:46:13.000 173 30837.75 101.44 43556.70 88888.00 2009-06-22 19:46:14.000 173 30837.75 101.38 43556.67 88888.00 2009-06-22 19:46:15.000 173 30837.75 101.38 43556.63 53362.26 2009-06-22 19:46:16.000 173 30837.76 101.39 43556.67 88888.00 2009-06-22 19:46:17.000 173 30837.75 101.39 43556.60 88888.00 2009-06-22 19:46:18.000 173 30837.76 101.36 43556.58 88888.00 2009-06-22 19:46:19.000 173 30837.76 101.39 43556.60 88888.00 2009-06-22 19:46:20.000 173 30837.74 101.41 43556.61 53362.27 2009-06-22 19:46:21.000 173 30837.74 101.42 43556.57 88888.00 2009-06-22 19:46:22.000 173 30837.75 101.41 43556.58 88888.00 2009-06-22 19:46:23.000 173 30837.75 101.40 43556.62 88888.00 2009-06-22 19:46:24.000 173 30837.74 101.40 43556.60 88888.00 2009-06-22 19:46:25.000 173 30837.74 101.41 43556.60 53362.27 2009-06-22 19:46:26.000 173 30837.72 101.41 43556.64 88888.00 2009-06-22 19:46:27.000 173 30837.74 101.44 43556.65 88888.00 2009-06-22 19:46:28.000 173 30837.76 101.50 43556.64 88888.00 2009-06-22 19:46:29.000 173 30837.74 101.48 43556.63 88888.00 2009-06-22 19:46:30.000 173 30837.76 101.48 43556.63 53362.25 2009-06-22 19:46:31.000 173 30837.78 101.42 43556.57 88888.00 2009-06-22 19:46:32.000 173 30837.72 101.38 43556.55 88888.00 2009-06-22 19:46:33.000 173 30837.73 101.37 43556.55 88888.00 2009-06-22 19:46:34.000 173 30837.72 101.37 43556.54 88888.00 2009-06-22 19:46:35.000 173 30837.70 101.43 43556.51 53362.25 2009-06-22 19:46:36.000 173 30837.74 101.44 43556.53 88888.00 2009-06-22 19:46:37.000 173 30837.71 101.42 43556.55 88888.00 2009-06-22 19:46:38.000 173 30837.69 101.37 43556.57 88888.00 2009-06-22 19:46:39.000 173 30837.69 101.38 43556.54 88888.00 2009-06-22 19:46:40.000 173 30837.70 101.37 43556.47 53362.28 2009-06-22 19:46:41.000 173 30837.72 101.37 43556.50 88888.00 2009-06-22 19:46:42.000 173 30837.72 101.41 43556.52 88888.00 2009-06-22 19:46:43.000 173 30837.72 101.41 43556.52 88888.00 2009-06-22 19:46:44.000 173 30837.72 101.47 43556.48 88888.00 2009-06-22 19:46:45.000 173 30837.72 101.45 43556.53 53362.25 2009-06-22 19:46:46.000 173 30837.75 101.42 43556.55 88888.00 2009-06-22 19:46:47.000 173 30837.80 101.49 43556.45 88888.00 2009-06-22 19:46:48.000 173 30837.71 101.44 43556.40 88888.00 2009-06-22 19:46:49.000 173 30837.71 101.40 43556.51 88888.00 2009-06-22 19:46:50.000 173 30837.72 101.40 43556.51 53362.14 2009-06-22 19:46:51.000 173 30837.70 101.46 43556.52 88888.00 2009-06-22 19:46:52.000 173 30837.74 101.48 43556.57 88888.00 2009-06-22 19:46:53.000 173 30837.74 101.47 43556.59 88888.00 2009-06-22 19:46:54.000 173 30837.75 101.44 43556.60 88888.00 2009-06-22 19:46:55.000 173 30837.76 101.42 43556.55 53362.23 2009-06-22 19:46:56.000 173 30837.75 101.38 43556.56 88888.00 2009-06-22 19:46:57.000 173 30837.73 101.39 43556.55 88888.00 2009-06-22 19:46:58.000 173 30837.71 101.41 43556.61 88888.00 2009-06-22 19:46:59.000 173 30837.73 101.38 43556.60 88888.00 2009-06-22 19:47:00.000 173 30837.71 101.38 43556.57 53362.23 2009-06-22 19:47:01.000 173 30837.72 101.38 43556.56 88888.00 2009-06-22 19:47:02.000 173 30837.72 101.37 43556.50 88888.00 2009-06-22 19:47:03.000 173 30837.70 101.33 43556.51 88888.00 2009-06-22 19:47:04.000 173 30837.67 101.35 43556.54 88888.00 2009-06-22 19:47:05.000 173 30837.65 101.38 43556.57 53362.21 2009-06-22 19:47:06.000 173 30837.70 101.41 43556.52 88888.00 2009-06-22 19:47:07.000 173 30837.68 101.35 43556.49 88888.00 2009-06-22 19:47:08.000 173 30837.68 101.33 43556.47 88888.00 2009-06-22 19:47:09.000 173 30837.66 101.31 43556.42 88888.00 2009-06-22 19:47:10.000 173 30837.66 101.30 43556.46 53362.19 2009-06-22 19:47:11.000 173 30837.66 101.29 43556.53 88888.00 2009-06-22 19:47:12.000 173 30837.65 101.30 43556.51 88888.00 2009-06-22 19:47:13.000 173 30837.67 101.29 43556.49 88888.00 2009-06-22 19:47:14.000 173 30837.70 101.28 43556.49 88888.00 2009-06-22 19:47:15.000 173 30837.68 101.29 43556.48 53362.12 2009-06-22 19:47:16.000 173 30837.66 101.29 43556.45 88888.00 2009-06-22 19:47:17.000 173 30837.67 101.36 43556.48 88888.00 2009-06-22 19:47:18.000 173 30837.65 101.37 43556.54 88888.00 2009-06-22 19:47:19.000 173 30837.65 101.40 43556.55 88888.00 2009-06-22 19:47:20.000 173 30837.62 101.37 43556.53 53362.14 2009-06-22 19:47:21.000 173 30837.60 101.34 43556.49 88888.00 2009-06-22 19:47:22.000 173 30837.64 101.39 43556.47 88888.00 2009-06-22 19:47:23.000 173 30837.60 101.39 43556.44 88888.00 2009-06-22 19:47:24.000 173 30837.61 101.35 43556.45 88888.00 2009-06-22 19:47:25.000 173 30837.59 101.30 43556.41 53362.14 2009-06-22 19:47:26.000 173 30837.58 101.30 43556.41 88888.00 2009-06-22 19:47:27.000 173 30837.60 101.29 43556.43 88888.00 2009-06-22 19:47:28.000 173 30837.60 101.27 43556.43 88888.00 2009-06-22 19:47:29.000 173 30837.60 101.27 43556.43 88888.00 2009-06-22 19:47:30.000 173 30837.57 101.23 43556.46 53362.12 2009-06-22 19:47:31.000 173 30837.57 101.20 43556.44 88888.00 2009-06-22 19:47:32.000 173 30837.56 101.22 43556.43 88888.00 2009-06-22 19:47:33.000 173 30837.58 101.22 43556.44 88888.00 2009-06-22 19:47:34.000 173 30837.60 101.25 43556.50 88888.00 2009-06-22 19:47:35.000 173 30837.61 101.24 43556.52 53362.08 2009-06-22 19:47:36.000 173 30837.54 101.21 43556.44 88888.00 2009-06-22 19:47:37.000 173 30837.52 101.23 43556.44 88888.00 2009-06-22 19:47:38.000 173 30837.51 101.25 43556.48 88888.00 2009-06-22 19:47:39.000 173 30837.48 101.24 43556.49 88888.00 2009-06-22 19:47:40.000 173 30837.52 101.20 43556.44 53362.06 2009-06-22 19:47:41.000 173 30837.54 101.22 43556.41 88888.00 2009-06-22 19:47:42.000 173 30837.51 101.23 43556.40 88888.00 2009-06-22 19:47:43.000 173 30837.50 101.22 43556.41 88888.00 2009-06-22 19:47:44.000 173 30837.47 101.21 43556.38 88888.00 2009-06-22 19:47:45.000 173 30837.44 101.18 43556.41 53362.08 2009-06-22 19:47:46.000 173 30837.44 101.18 43556.42 88888.00 2009-06-22 19:47:47.000 173 30837.50 101.21 43556.41 88888.00 2009-06-22 19:47:48.000 173 30837.50 101.20 43556.43 88888.00 2009-06-22 19:47:49.000 173 30837.47 101.21 43556.43 88888.00 2009-06-22 19:47:50.000 173 30837.45 101.24 43556.44 53362.00 2009-06-22 19:47:51.000 173 30837.44 101.21 43556.39 88888.00 2009-06-22 19:47:52.000 173 30837.47 101.20 43556.36 88888.00 2009-06-22 19:47:53.000 173 30837.47 101.24 43556.42 88888.00 2009-06-22 19:47:54.000 173 30837.46 101.17 43556.40 88888.00 2009-06-22 19:47:55.000 173 30837.41 101.19 43556.38 53362.01 2009-06-22 19:47:56.000 173 30837.38 101.12 43556.38 88888.00 2009-06-22 19:47:57.000 173 30837.40 101.08 43556.37 88888.00 2009-06-22 19:47:58.000 173 30837.40 101.08 43556.39 88888.00 2009-06-22 19:47:59.000 173 30837.36 101.06 43556.35 88888.00 2009-06-22 19:48:00.000 173 30837.39 101.04 43556.33 53361.97 2009-06-22 19:48:01.000 173 30837.40 101.02 43556.35 88888.00 2009-06-22 19:48:02.000 173 30837.37 101.03 43556.38 88888.00 2009-06-22 19:48:03.000 173 30837.38 101.08 43556.40 88888.00 2009-06-22 19:48:04.000 173 30837.37 101.08 43556.45 88888.00 2009-06-22 19:48:05.000 173 30837.38 101.11 43556.45 53361.97 2009-06-22 19:48:06.000 173 30837.37 101.10 43556.42 88888.00 2009-06-22 19:48:07.000 173 30837.35 101.10 43556.40 88888.00 2009-06-22 19:48:08.000 173 30837.35 101.09 43556.40 88888.00 2009-06-22 19:48:09.000 173 30837.35 101.11 43556.43 88888.00 2009-06-22 19:48:10.000 173 30837.35 101.11 43556.41 53361.92 2009-06-22 19:48:11.000 173 30837.33 101.11 43556.32 88888.00 2009-06-22 19:48:12.000 173 30837.36 101.16 43556.35 88888.00 2009-06-22 19:48:13.000 173 30837.37 101.17 43556.37 88888.00 2009-06-22 19:48:14.000 173 30837.37 101.18 43556.38 88888.00 2009-06-22 19:48:15.000 173 30837.37 101.11 43556.35 53361.93 2009-06-22 19:48:16.000 173 30837.25 101.01 43556.43 88888.00 2009-06-22 19:48:17.000 173 30837.34 101.18 43556.38 88888.00 2009-06-22 19:48:18.000 173 30837.34 101.21 43556.29 88888.00 2009-06-22 19:48:19.000 173 30837.37 101.19 43556.25 88888.00 2009-06-22 19:48:20.000 173 30837.37 101.18 43556.29 53361.95 2009-06-22 19:48:21.000 173 30837.33 101.19 43556.28 88888.00 2009-06-22 19:48:22.000 173 30837.30 101.20 43556.31 88888.00 2009-06-22 19:48:23.000 173 30837.32 101.24 43556.33 88888.00 2009-06-22 19:48:24.000 173 30837.34 101.22 43556.32 88888.00 2009-06-22 19:48:25.000 173 30837.36 101.22 43556.35 53361.94 2009-06-22 19:48:26.000 173 30837.36 101.21 43556.36 88888.00 2009-06-22 19:48:27.000 173 30837.33 101.26 43556.41 88888.00 2009-06-22 19:48:28.000 173 30837.26 101.25 43556.39 88888.00 2009-06-22 19:48:29.000 173 30837.28 101.27 43556.32 88888.00 2009-06-22 19:48:30.000 173 30837.28 101.24 43556.31 53361.91 2009-06-22 19:48:31.000 173 30837.27 101.27 43556.31 88888.00 2009-06-22 19:48:32.000 173 30837.26 101.30 43556.29 88888.00 2009-06-22 19:48:33.000 173 30837.29 101.25 43556.28 88888.00 2009-06-22 19:48:34.000 173 30837.33 101.28 43556.29 88888.00 2009-06-22 19:48:35.000 173 30837.30 101.29 43556.32 53361.90 2009-06-22 19:48:36.000 173 30837.31 101.32 43556.40 88888.00 2009-06-22 19:48:37.000 173 30837.27 101.32 43556.40 88888.00 2009-06-22 19:48:38.000 173 30837.25 101.37 43556.42 88888.00 2009-06-22 19:48:39.000 173 30837.25 101.35 43556.40 88888.00 2009-06-22 19:48:40.000 173 30837.29 101.39 43556.40 53361.88 2009-06-22 19:48:41.000 173 30837.27 101.38 43556.40 88888.00 2009-06-22 19:48:42.000 173 30837.26 101.34 43556.40 88888.00 2009-06-22 19:48:43.000 173 30837.26 101.35 43556.38 88888.00 2009-06-22 19:48:44.000 173 30837.25 101.32 43556.36 88888.00 2009-06-22 19:48:45.000 173 30837.24 101.33 43556.34 53361.88 2009-06-22 19:48:46.000 173 30837.23 101.31 43556.33 88888.00 2009-06-22 19:48:47.000 173 30837.21 101.29 43556.30 88888.00 2009-06-22 19:48:48.000 173 30837.22 101.30 43556.29 88888.00 2009-06-22 19:48:49.000 173 30837.23 101.29 43556.36 88888.00 2009-06-22 19:48:50.000 173 30837.23 101.29 43556.35 53361.85 2009-06-22 19:48:51.000 173 30837.21 101.30 43556.32 88888.00 2009-06-22 19:48:52.000 173 30837.24 101.31 43556.31 88888.00 2009-06-22 19:48:53.000 173 30837.25 101.32 43556.30 88888.00 2009-06-22 19:48:54.000 173 30837.24 101.30 43556.33 88888.00 2009-06-22 19:48:55.000 173 30837.26 101.28 43556.31 53361.87 2009-06-22 19:48:56.000 173 30837.24 101.26 43556.30 88888.00 2009-06-22 19:48:57.000 173 30837.25 101.26 43556.29 88888.00 2009-06-22 19:48:58.000 173 30837.28 101.28 43556.29 88888.00 2009-06-22 19:48:59.000 173 30837.29 101.30 43556.28 88888.00 2009-06-22 19:49:00.000 173 30837.25 101.34 43556.34 53361.84 2009-06-22 19:49:01.000 173 30837.24 101.33 43556.32 88888.00 2009-06-22 19:49:02.000 173 30837.27 101.27 43556.32 88888.00 2009-06-22 19:49:03.000 173 30837.29 101.31 43556.34 88888.00 2009-06-22 19:49:04.000 173 30837.29 101.31 43556.35 88888.00 2009-06-22 19:49:05.000 173 30837.26 101.28 43556.31 53361.83 2009-06-22 19:49:06.000 173 30837.25 101.25 43556.32 88888.00 2009-06-22 19:49:07.000 173 30837.25 101.24 43556.31 88888.00 2009-06-22 19:49:08.000 173 30837.21 101.24 43556.33 88888.00 2009-06-22 19:49:09.000 173 30837.21 101.24 43556.32 88888.00 2009-06-22 19:49:10.000 173 30837.19 101.22 43556.30 53361.82 2009-06-22 19:49:11.000 173 30837.18 101.23 43556.30 88888.00 2009-06-22 19:49:12.000 173 30837.15 101.23 43556.31 88888.00 2009-06-22 19:49:13.000 173 30837.15 101.24 43556.36 88888.00 2009-06-22 19:49:14.000 173 30837.19 101.22 43556.34 88888.00 2009-06-22 19:49:15.000 173 30837.33 100.81 43555.92 53361.80 2009-06-22 19:49:16.000 173 30837.33 101.16 43556.00 88888.00 2009-06-22 19:49:17.000 173 30837.22 101.32 43556.28 88888.00 2009-06-22 19:49:18.000 173 30837.20 101.33 43556.33 88888.00 2009-06-22 19:49:19.000 173 30837.19 101.33 43556.33 88888.00 2009-06-22 19:49:20.000 173 30837.17 101.37 43556.35 53361.77 2009-06-22 19:49:21.000 173 30837.17 101.34 43556.33 88888.00 2009-06-22 19:49:22.000 173 30837.17 101.31 43556.32 88888.00 2009-06-22 19:49:23.000 173 30837.16 101.27 43556.33 88888.00 2009-06-22 19:49:24.000 173 30837.14 101.27 43556.32 88888.00 2009-06-22 19:49:25.000 173 30837.12 101.26 43556.29 53361.82 2009-06-22 19:49:26.000 173 30837.11 101.29 43556.26 88888.00 2009-06-22 19:49:27.000 173 30837.13 101.30 43556.31 88888.00 2009-06-22 19:49:28.000 173 30837.15 101.30 43556.37 88888.00 2009-06-22 19:49:29.000 173 30837.16 101.29 43556.33 88888.00 2009-06-22 19:49:30.000 173 30837.21 101.31 43556.32 53361.85 2009-06-22 19:49:31.000 173 30837.19 101.29 43556.31 88888.00 2009-06-22 19:49:32.000 173 30837.16 101.28 43556.33 88888.00 2009-06-22 19:49:33.000 173 30837.15 101.30 43556.33 88888.00 2009-06-22 19:49:34.000 173 30837.17 101.37 43556.29 88888.00 2009-06-22 19:49:35.000 173 30837.18 101.38 43556.33 53361.79 2009-06-22 19:49:36.000 173 30837.22 101.38 43556.36 88888.00 2009-06-22 19:49:37.000 173 30837.22 101.34 43556.37 88888.00 2009-06-22 19:49:38.000 173 30837.21 101.33 43556.36 88888.00 2009-06-22 19:49:39.000 173 30837.22 101.35 43556.39 88888.00 2009-06-22 19:49:40.000 173 30837.22 101.40 43556.37 53361.79 2009-06-22 19:49:41.000 173 30837.21 101.36 43556.36 88888.00 2009-06-22 19:49:42.000 173 30837.22 101.38 43556.35 88888.00 2009-06-22 19:49:43.000 173 30837.20 101.40 43556.33 88888.00 2009-06-22 19:49:44.000 173 30837.21 101.44 43556.33 88888.00 2009-06-22 19:49:45.000 173 30837.22 101.43 43556.38 53361.80 2009-06-22 19:49:46.000 173 30837.21 101.46 43556.34 88888.00 2009-06-22 19:49:47.000 173 30837.20 101.44 43556.29 88888.00 2009-06-22 19:49:48.000 173 30837.19 101.42 43556.30 88888.00 2009-06-22 19:49:49.000 173 30837.17 101.39 43556.31 88888.00 2009-06-22 19:49:50.000 173 30837.15 101.41 43556.30 53361.79 2009-06-22 19:49:51.000 173 30837.17 101.42 43556.27 88888.00 2009-06-22 19:49:52.000 173 30837.17 101.44 43556.29 88888.00 2009-06-22 19:49:53.000 173 30837.16 101.47 43556.30 88888.00 2009-06-22 19:49:54.000 173 30837.16 101.42 43556.31 88888.00 2009-06-22 19:49:55.000 173 30837.15 101.43 43556.32 53361.81 2009-06-22 19:49:56.000 173 30837.15 101.45 43556.32 88888.00 2009-06-22 19:49:57.000 173 30837.12 101.42 43556.29 88888.00 2009-06-22 19:49:58.000 173 30837.11 101.46 43556.32 88888.00 2009-06-22 19:49:59.000 173 30837.13 101.51 43556.32 88888.00 2009-06-22 19:50:00.000 173 30837.14 101.52 43556.33 53361.79 2009-06-22 19:50:01.000 173 30837.13 101.49 43556.32 88888.00 2009-06-22 19:50:02.000 173 30837.14 101.44 43556.32 88888.00 2009-06-22 19:50:03.000 173 30837.14 101.45 43556.30 88888.00 2009-06-22 19:50:04.000 173 30837.15 101.43 43556.30 88888.00 2009-06-22 19:50:05.000 173 30837.17 101.46 43556.31 53361.82 2009-06-22 19:50:06.000 173 30837.14 101.49 43556.31 88888.00 2009-06-22 19:50:07.000 173 30837.09 101.51 43556.30 88888.00 2009-06-22 19:50:08.000 173 30837.12 101.53 43556.33 88888.00 2009-06-22 19:50:09.000 173 30837.16 101.49 43556.27 88888.00 2009-06-22 19:50:10.000 173 30837.15 101.49 43556.27 53361.76 2009-06-22 19:50:11.000 173 30837.13 101.48 43556.29 88888.00 2009-06-22 19:50:12.000 173 30837.10 101.50 43556.30 88888.00 2009-06-22 19:50:13.000 173 30837.11 101.54 43556.30 88888.00 2009-06-22 19:50:14.000 173 30837.13 101.58 43556.32 88888.00 2009-06-22 19:50:15.000 173 30837.13 101.59 43556.36 53361.83 2009-06-22 19:50:16.000 173 30837.12 101.60 43556.36 88888.00 2009-06-22 19:50:17.000 173 30837.13 101.62 43556.38 88888.00 2009-06-22 19:50:18.000 173 30837.16 101.69 43556.38 88888.00 2009-06-22 19:50:19.000 173 30837.17 101.66 43556.33 88888.00 2009-06-22 19:50:20.000 173 30837.16 101.64 43556.34 53361.82 2009-06-22 19:50:21.000 173 30837.16 101.67 43556.37 88888.00 2009-06-22 19:50:22.000 173 30837.17 101.68 43556.42 88888.00 2009-06-22 19:50:23.000 173 30837.15 101.68 43556.42 88888.00 2009-06-22 19:50:24.000 173 30837.12 101.67 43556.40 88888.00 2009-06-22 19:50:25.000 173 30837.13 101.67 43556.42 53361.81 2009-06-22 19:50:26.000 173 30837.22 101.78 43556.21 88888.00 2009-06-22 19:50:27.000 173 30837.06 101.64 43556.25 88888.00 2009-06-22 19:50:28.000 173 30837.08 101.63 43556.37 88888.00 2009-06-22 19:50:29.000 173 30837.11 101.65 43556.41 88888.00 2009-06-22 19:50:30.000 173 30837.13 101.67 43556.39 53361.78 2009-06-22 19:50:31.000 173 30837.13 101.65 43556.37 88888.00 2009-06-22 19:50:32.000 173 30837.13 101.66 43556.34 88888.00 2009-06-22 19:50:33.000 173 30837.13 101.65 43556.34 88888.00 2009-06-22 19:50:34.000 173 30837.13 101.67 43556.37 88888.00 2009-06-22 19:50:35.000 173 30837.15 101.70 43556.37 53361.77 2009-06-22 19:50:36.000 173 30837.15 101.72 43556.42 88888.00 2009-06-22 19:50:37.000 173 30837.15 101.68 43556.40 88888.00 2009-06-22 19:50:38.000 173 30837.12 101.65 43556.38 88888.00 2009-06-22 19:50:39.000 173 30837.12 101.63 43556.41 88888.00 2009-06-22 19:50:40.000 173 30837.11 101.68 43556.44 53361.78 2009-06-22 19:50:41.000 173 30837.17 101.70 43556.39 88888.00 2009-06-22 19:50:42.000 173 30837.13 101.71 43556.39 88888.00 2009-06-22 19:50:43.000 173 30837.14 101.74 43556.40 88888.00 2009-06-22 19:50:44.000 173 30837.13 101.69 43556.35 88888.00 2009-06-22 19:50:45.000 173 30837.10 101.63 43556.34 53361.76 2009-06-22 19:50:46.000 173 30837.09 101.59 43556.33 88888.00 2009-06-22 19:50:47.000 173 30837.08 101.59 43556.36 88888.00 2009-06-22 19:50:48.000 173 30837.08 101.57 43556.37 88888.00 2009-06-22 19:50:49.000 173 30837.09 101.56 43556.33 88888.00 2009-06-22 19:50:50.000 173 30837.13 101.52 43556.24 53361.73 2009-06-22 19:50:51.000 173 30837.06 101.44 43556.23 88888.00 2009-06-22 19:50:52.000 173 30837.06 101.55 43556.33 88888.00 2009-06-22 19:50:53.000 173 30837.09 101.63 43556.33 88888.00 2009-06-22 19:50:54.000 173 30837.10 101.60 43556.31 88888.00 2009-06-22 19:50:55.000 173 30837.10 101.62 43556.32 53361.73 2009-06-22 19:50:56.000 173 30837.10 101.61 43556.30 88888.00 2009-06-22 19:50:57.000 173 30837.10 101.60 43556.32 88888.00 2009-06-22 19:50:58.000 173 30837.07 101.58 43556.28 88888.00 2009-06-22 19:50:59.000 173 30837.08 101.56 43556.31 88888.00 2009-06-22 19:51:00.000 173 30837.07 101.57 43556.28 53361.71 2009-06-22 19:51:01.000 173 30837.07 101.57 43556.28 88888.00 2009-06-22 19:51:02.000 173 30837.08 101.57 43556.25 88888.00 2009-06-22 19:51:03.000 173 30837.10 101.58 43556.25 88888.00 2009-06-22 19:51:04.000 173 30837.09 101.63 43556.29 88888.00 2009-06-22 19:51:05.000 173 30837.10 101.62 43556.28 53361.67 2009-06-22 19:51:06.000 173 30837.09 101.57 43556.25 88888.00 2009-06-22 19:51:07.000 173 30837.08 101.55 43556.28 88888.00 2009-06-22 19:51:08.000 173 30837.08 101.58 43556.26 88888.00 2009-06-22 19:51:09.000 173 30837.09 101.58 43556.28 88888.00 2009-06-22 19:51:10.000 173 30837.12 101.55 43556.26 53361.68 2009-06-22 19:51:11.000 173 30837.10 101.51 43556.26 88888.00 2009-06-22 19:51:12.000 173 30837.09 101.52 43556.25 88888.00 2009-06-22 19:51:13.000 173 30837.10 101.53 43556.26 88888.00 2009-06-22 19:51:14.000 173 30837.11 101.54 43556.26 88888.00 2009-06-22 19:51:15.000 173 30837.10 101.53 43556.28 53361.64 2009-06-22 19:51:16.000 173 30837.08 101.50 43556.27 88888.00 2009-06-22 19:51:17.000 173 30837.10 101.49 43556.29 88888.00 2009-06-22 19:51:18.000 173 30837.06 101.50 43556.31 88888.00 2009-06-22 19:51:19.000 173 30837.07 101.50 43556.29 88888.00 2009-06-22 19:51:20.000 173 30837.06 101.48 43556.30 53361.65 2009-06-22 19:51:21.000 173 30837.06 101.46 43556.31 88888.00 2009-06-22 19:51:22.000 173 30837.06 101.46 43556.31 88888.00 2009-06-22 19:51:23.000 173 30837.00 101.49 43556.33 88888.00 2009-06-22 19:51:24.000 173 30836.99 101.45 43556.39 88888.00 2009-06-22 19:51:25.000 173 30837.03 101.50 43556.36 53361.65 2009-06-22 19:51:26.000 173 30837.01 101.51 43556.31 88888.00 2009-06-22 19:51:27.000 173 30836.99 101.51 43556.32 88888.00 2009-06-22 19:51:28.000 173 30836.98 101.47 43556.32 88888.00 2009-06-22 19:51:29.000 173 30837.00 101.52 43556.32 88888.00 2009-06-22 19:51:30.000 173 30837.01 101.52 43556.32 53361.63 2009-06-22 19:51:31.000 173 30836.99 101.53 43556.32 88888.00 2009-06-22 19:51:32.000 173 30836.97 101.56 43556.31 88888.00 2009-06-22 19:51:33.000 173 30836.95 101.56 43556.32 88888.00 2009-06-22 19:51:34.000 173 30836.95 101.56 43556.33 88888.00 2009-06-22 19:51:35.000 173 30836.91 101.49 43556.39 53361.60 2009-06-22 19:51:36.000 173 30836.94 101.52 43556.40 88888.00 2009-06-22 19:51:37.000 173 30836.98 101.49 43556.35 88888.00 2009-06-22 19:51:38.000 173 30837.00 101.46 43556.37 88888.00 2009-06-22 19:51:39.000 173 30836.99 101.47 43556.38 88888.00 2009-06-22 19:51:40.000 173 30836.99 101.47 43556.37 53361.59 2009-06-22 19:51:41.000 173 30836.97 101.45 43556.35 88888.00 2009-06-22 19:51:42.000 173 30836.95 101.47 43556.31 88888.00 2009-06-22 19:51:43.000 173 30836.93 101.49 43556.32 88888.00 2009-06-22 19:51:44.000 173 30836.96 101.46 43556.35 88888.00 2009-06-22 19:51:45.000 173 30836.92 101.45 43556.36 53361.58 2009-06-22 19:51:46.000 173 30836.93 101.45 43556.31 88888.00 2009-06-22 19:51:47.000 173 30836.90 101.44 43556.27 88888.00 2009-06-22 19:51:48.000 173 30836.87 101.42 43556.31 88888.00 2009-06-22 19:51:49.000 173 30836.90 101.42 43556.35 88888.00 2009-06-22 19:51:50.000 173 30836.91 101.44 43556.35 53361.57 2009-06-22 19:51:51.000 173 30836.89 101.46 43556.32 88888.00 2009-06-22 19:51:52.000 173 30836.85 101.46 43556.35 88888.00 2009-06-22 19:51:53.000 173 30836.87 101.46 43556.37 88888.00 2009-06-22 19:51:54.000 173 30836.91 101.40 43556.32 88888.00 2009-06-22 19:51:55.000 173 30836.86 101.42 43556.26 53361.55 2009-06-22 19:51:56.000 173 30836.87 101.44 43556.20 88888.00 2009-06-22 19:51:57.000 173 30836.87 101.42 43556.23 88888.00 2009-06-22 19:51:58.000 173 30836.86 101.42 43556.25 88888.00 2009-06-22 19:51:59.000 173 30836.89 101.42 43556.25 88888.00 2009-06-22 19:52:00.000 173 30836.89 101.38 43556.24 53361.50 2009-06-22 19:52:01.000 173 30836.84 101.40 43556.27 88888.00 2009-06-22 19:52:02.000 173 30836.82 101.44 43556.27 88888.00 2009-06-22 19:52:03.000 173 30836.81 101.39 43556.25 88888.00 2009-06-22 19:52:04.000 173 30836.84 101.40 43556.30 88888.00 2009-06-22 19:52:05.000 173 30836.80 101.43 43556.32 53361.48 2009-06-22 19:52:06.000 173 30836.80 101.42 43556.31 88888.00 2009-06-22 19:52:07.000 173 30836.81 101.40 43556.33 88888.00 2009-06-22 19:52:08.000 173 30836.82 101.34 43556.31 88888.00 2009-06-22 19:52:09.000 173 30836.84 101.34 43556.28 88888.00 2009-06-22 19:52:10.000 173 30836.81 101.34 43556.33 53361.50 2009-06-22 19:52:11.000 173 30836.81 101.39 43556.33 88888.00 2009-06-22 19:52:12.000 173 30836.80 101.40 43556.30 88888.00 2009-06-22 19:52:13.000 173 30836.79 101.35 43556.34 88888.00 2009-06-22 19:52:14.000 173 30836.81 101.37 43556.32 88888.00 2009-06-22 19:52:15.000 173 30836.80 101.36 43556.29 53361.50 2009-06-22 19:52:16.000 173 30836.84 101.36 43556.28 88888.00 2009-06-22 19:52:17.000 173 30836.86 101.35 43556.24 88888.00 2009-06-22 19:52:18.000 173 30836.86 101.38 43556.26 88888.00 2009-06-22 19:52:19.000 173 30836.86 101.40 43556.26 88888.00 2009-06-22 19:52:20.000 173 30836.88 101.39 43556.23 53361.47 2009-06-22 19:52:21.000 173 30836.88 101.40 43556.27 88888.00 2009-06-22 19:52:22.000 173 30836.88 101.40 43556.29 88888.00 2009-06-22 19:52:23.000 173 30836.82 101.41 43556.27 88888.00 2009-06-22 19:52:24.000 173 30836.83 101.38 43556.31 88888.00 2009-06-22 19:52:25.000 173 30836.86 101.41 43556.30 53361.45 2009-06-22 19:52:26.000 173 30836.85 101.38 43556.25 88888.00 2009-06-22 19:52:27.000 173 30836.87 101.35 43556.26 88888.00 2009-06-22 19:52:28.000 173 30836.87 101.38 43556.34 88888.00 2009-06-22 19:52:29.000 173 30836.86 101.41 43556.35 88888.00 2009-06-22 19:52:30.000 173 30836.81 101.38 43556.31 53361.45 2009-06-22 19:52:31.000 173 30836.78 101.37 43556.32 88888.00 2009-06-22 19:52:32.000 173 30836.76 101.33 43556.37 88888.00 2009-06-22 19:52:33.000 173 30836.79 101.33 43556.32 88888.00 2009-06-22 19:52:34.000 173 30836.82 101.37 43556.33 88888.00 2009-06-22 19:52:35.000 173 30836.81 101.37 43556.35 53361.47 2009-06-22 19:52:36.000 173 30836.81 101.36 43556.34 88888.00 2009-06-22 19:52:37.000 173 30836.79 101.37 43556.34 88888.00 2009-06-22 19:52:38.000 173 30836.81 101.36 43556.36 88888.00 2009-06-22 19:52:39.000 173 30836.78 101.34 43556.33 88888.00 2009-06-22 19:52:40.000 173 30836.81 101.35 43556.33 53361.45 2009-06-22 19:52:41.000 173 30836.81 101.36 43556.32 88888.00 2009-06-22 19:52:42.000 173 30836.81 101.39 43556.36 88888.00 2009-06-22 19:52:43.000 173 30836.82 101.41 43556.40 88888.00 2009-06-22 19:52:44.000 173 30836.79 101.40 43556.40 88888.00 2009-06-22 19:52:45.000 173 30836.83 101.41 43556.37 53361.43 2009-06-22 19:52:46.000 173 30836.82 101.42 43556.34 88888.00 2009-06-22 19:52:47.000 173 30836.77 101.42 43556.33 88888.00 2009-06-22 19:52:48.000 173 30836.76 101.43 43556.37 88888.00 2009-06-22 19:52:49.000 173 30836.74 101.40 43556.38 88888.00 2009-06-22 19:52:50.000 173 30836.77 101.40 43556.36 53361.42 2009-06-22 19:52:51.000 173 30836.76 101.38 43556.30 88888.00 2009-06-22 19:52:52.000 173 30836.76 101.38 43556.36 88888.00 2009-06-22 19:52:53.000 173 30836.73 101.37 43556.38 88888.00 2009-06-22 19:52:54.000 173 30836.78 101.39 43556.39 88888.00 2009-06-22 19:52:55.000 173 30836.78 101.40 43556.36 53361.44 2009-06-22 19:52:56.000 173 30836.74 101.41 43556.37 88888.00 2009-06-22 19:52:57.000 173 30836.73 101.35 43556.38 88888.00 2009-06-22 19:52:58.000 173 30836.73 101.31 43556.35 88888.00 2009-06-22 19:52:59.000 173 30836.72 101.32 43556.34 88888.00 2009-06-22 19:53:00.000 173 30836.72 101.36 43556.32 53361.42 2009-06-22 19:53:01.000 173 30836.73 101.34 43556.29 88888.00 2009-06-22 19:53:02.000 173 30836.75 101.39 43556.31 88888.00 2009-06-22 19:53:03.000 173 30836.75 101.42 43556.26 88888.00 2009-06-22 19:53:04.000 173 30836.76 101.40 43556.24 88888.00 2009-06-22 19:53:05.000 173 30836.78 101.40 43556.29 53361.42 2009-06-22 19:53:06.000 173 30836.77 101.43 43556.30 88888.00 2009-06-22 19:53:07.000 173 30836.77 101.41 43556.29 88888.00 2009-06-22 19:53:08.000 173 30836.78 101.43 43556.26 88888.00 2009-06-22 19:53:09.000 173 30836.74 101.42 43556.29 88888.00 2009-06-22 19:53:10.000 173 30836.74 101.41 43556.29 53361.44 2009-06-22 19:53:11.000 173 30836.74 101.41 43556.26 88888.00 2009-06-22 19:53:12.000 173 30836.75 101.43 43556.30 88888.00 2009-06-22 19:53:13.000 173 30836.74 101.39 43556.33 88888.00 2009-06-22 19:53:14.000 173 30836.74 101.38 43556.28 88888.00 2009-06-22 19:53:15.000 173 30836.78 101.41 43556.30 53361.44 2009-06-22 19:53:16.000 173 30836.75 101.41 43556.32 88888.00 2009-06-22 19:53:17.000 173 30836.75 101.41 43556.31 88888.00 2009-06-22 19:53:18.000 173 30836.78 101.46 43556.36 88888.00 2009-06-22 19:53:19.000 173 30836.73 101.46 43556.36 88888.00 2009-06-22 19:53:20.000 173 30836.74 101.45 43556.32 53361.44 2009-06-22 19:53:21.000 173 30836.73 101.44 43556.32 88888.00 2009-06-22 19:53:22.000 173 30836.78 101.43 43556.29 88888.00 2009-06-22 19:53:23.000 173 30836.78 101.44 43556.31 88888.00 2009-06-22 19:53:24.000 173 30836.79 101.50 43556.34 88888.00 2009-06-22 19:53:25.000 173 30836.80 101.52 43556.34 53361.43 2009-06-22 19:53:26.000 173 30836.79 101.45 43556.31 88888.00 2009-06-22 19:53:27.000 173 30836.80 101.53 43556.32 88888.00 2009-06-22 19:53:28.000 173 30836.75 101.56 43556.32 88888.00 2009-06-22 19:53:29.000 173 30836.73 101.53 43556.35 88888.00 2009-06-22 19:53:30.000 173 30836.76 101.56 43556.37 53361.46 2009-06-22 19:53:31.000 173 30836.78 101.52 43556.33 88888.00 2009-06-22 19:53:32.000 173 30836.77 101.52 43556.32 88888.00 2009-06-22 19:53:33.000 173 30836.76 101.55 43556.32 88888.00 2009-06-22 19:53:34.000 173 30836.75 101.56 43556.32 88888.00 2009-06-22 19:53:35.000 173 30836.71 101.57 43556.39 53361.47 2009-06-22 19:53:36.000 173 30836.73 101.56 43556.39 88888.00 2009-06-22 19:53:37.000 173 30836.76 101.57 43556.41 88888.00 2009-06-22 19:53:38.000 173 30836.81 101.53 43556.38 88888.00 2009-06-22 19:53:39.000 173 30836.78 101.52 43556.38 88888.00 2009-06-22 19:53:40.000 173 30836.78 101.52 43556.35 53361.49 2009-06-22 19:53:41.000 173 30836.79 101.51 43556.30 88888.00 2009-06-22 19:53:42.000 173 30836.80 101.53 43556.33 88888.00 2009-06-22 19:53:43.000 173 30836.79 101.53 43556.32 88888.00 2009-06-22 19:53:44.000 173 30836.75 101.52 43556.30 88888.00 2009-06-22 19:53:45.000 173 30836.76 101.54 43556.31 53361.43 2009-06-22 19:53:46.000 173 30836.77 101.58 43556.28 88888.00 2009-06-22 19:53:47.000 173 30836.78 101.58 43556.29 88888.00 2009-06-22 19:53:48.000 173 30836.75 101.60 43556.30 88888.00 2009-06-22 19:53:49.000 173 30836.76 101.63 43556.34 88888.00 2009-06-22 19:53:50.000 173 30836.78 101.65 43556.34 53361.46 2009-06-22 19:53:51.000 173 30836.74 101.59 43556.33 88888.00 2009-06-22 19:53:52.000 173 30836.70 101.56 43556.34 88888.00 2009-06-22 19:53:53.000 173 30836.73 101.55 43556.33 88888.00 2009-06-22 19:53:54.000 173 30836.74 101.58 43556.36 88888.00 2009-06-22 19:53:55.000 173 30836.76 101.58 43556.43 53361.52 2009-06-22 19:53:56.000 173 30836.76 101.58 43556.35 88888.00 2009-06-22 19:53:57.000 173 30836.76 101.57 43556.32 88888.00 2009-06-22 19:53:58.000 173 30836.76 101.62 43556.32 88888.00 2009-06-22 19:53:59.000 173 30836.74 101.59 43556.29 88888.00 2009-06-22 19:54:00.000 173 30836.74 101.53 43556.29 53361.48 2009-06-22 19:54:01.000 173 30836.76 101.58 43556.27 88888.00 2009-06-22 19:54:02.000 173 30836.74 101.58 43556.26 88888.00 2009-06-22 19:54:03.000 173 30836.75 101.54 43556.28 88888.00 2009-06-22 19:54:04.000 173 30836.72 101.51 43556.31 88888.00 2009-06-22 19:54:05.000 173 30836.75 101.51 43556.34 53361.50 2009-06-22 19:54:06.000 173 30836.79 101.50 43556.27 88888.00 2009-06-22 19:54:07.000 173 30836.81 101.51 43556.21 88888.00 2009-06-22 19:54:08.000 173 30836.80 101.50 43556.22 88888.00 2009-06-22 19:54:09.000 173 30836.82 101.53 43556.18 88888.00 2009-06-22 19:54:10.000 173 30836.82 101.51 43556.22 53361.52 2009-06-22 19:54:11.000 173 30836.82 101.45 43556.23 88888.00 2009-06-22 19:54:12.000 173 30836.79 101.49 43556.26 88888.00 2009-06-22 19:54:13.000 173 30836.81 101.52 43556.30 88888.00 2009-06-22 19:54:14.000 173 30836.79 101.55 43556.28 88888.00 2009-06-22 19:54:15.000 173 30836.80 101.54 43556.28 53361.50 2009-06-22 19:54:16.000 173 30836.82 101.55 43556.27 88888.00 2009-06-22 19:54:17.000 173 30836.81 101.55 43556.25 88888.00 2009-06-22 19:54:18.000 173 30836.81 101.56 43556.23 88888.00 2009-06-22 19:54:19.000 173 30836.83 101.56 43556.24 88888.00 2009-06-22 19:54:20.000 173 30836.85 101.56 43556.32 53361.51 2009-06-22 19:54:21.000 173 30836.86 101.56 43556.34 88888.00 2009-06-22 19:54:22.000 173 30836.85 101.54 43556.35 88888.00 2009-06-22 19:54:23.000 173 30836.79 101.48 43556.30 88888.00 2009-06-22 19:54:24.000 173 30836.81 101.52 43556.27 88888.00 2009-06-22 19:54:25.000 173 30836.82 101.52 43556.23 53361.52 2009-06-22 19:54:26.000 173 30836.85 101.50 43556.26 88888.00 2009-06-22 19:54:27.000 173 30836.83 101.49 43556.28 88888.00 2009-06-22 19:54:28.000 173 30836.81 101.50 43556.26 88888.00 2009-06-22 19:54:29.000 173 30836.82 101.50 43556.21 88888.00 2009-06-22 19:54:30.000 173 30836.77 101.49 43556.22 53361.47 2009-06-22 19:54:31.000 173 30836.76 101.49 43556.26 88888.00 2009-06-22 19:54:32.000 173 30836.78 101.51 43556.24 88888.00 2009-06-22 19:54:33.000 173 30836.79 101.51 43556.23 88888.00 2009-06-22 19:54:34.000 173 30836.85 101.51 43556.21 88888.00 2009-06-22 19:54:35.000 173 30836.86 101.50 43556.23 53361.49 2009-06-22 19:54:36.000 173 30836.86 101.51 43556.26 88888.00 2009-06-22 19:54:37.000 173 30836.83 101.53 43556.27 88888.00 2009-06-22 19:54:38.000 173 30836.84 101.49 43556.24 88888.00 2009-06-22 19:54:39.000 173 30836.83 101.46 43556.29 88888.00 2009-06-22 19:54:40.000 173 30836.80 101.47 43556.33 53361.51 2009-06-22 19:54:41.000 173 30836.81 101.50 43556.30 88888.00 2009-06-22 19:54:42.000 173 30836.85 101.49 43556.29 88888.00 2009-06-22 19:54:43.000 173 30836.85 101.45 43556.24 88888.00 2009-06-22 19:54:44.000 173 30836.85 101.46 43556.24 88888.00 2009-06-22 19:54:45.000 173 30836.83 101.45 43556.27 53361.50 2009-06-22 19:54:46.000 173 30836.80 101.44 43556.23 88888.00 2009-06-22 19:54:47.000 173 30836.77 101.42 43556.24 88888.00 2009-06-22 19:54:48.000 173 30836.81 101.43 43556.25 88888.00 2009-06-22 19:54:49.000 173 30836.79 101.46 43556.29 88888.00 2009-06-22 19:54:50.000 173 30836.83 101.52 43556.29 53361.50 2009-06-22 19:54:51.000 173 30836.85 101.50 43556.28 88888.00 2009-06-22 19:54:52.000 173 30836.83 101.49 43556.26 88888.00 2009-06-22 19:54:53.000 173 30836.83 101.49 43556.22 88888.00 2009-06-22 19:54:54.000 173 30836.83 101.46 43556.24 88888.00 2009-06-22 19:54:55.000 173 30836.84 101.46 43556.27 53361.49 2009-06-22 19:54:56.000 173 30836.87 101.47 43556.33 88888.00 2009-06-22 19:54:57.000 173 30836.87 101.47 43556.32 88888.00 2009-06-22 19:54:58.000 173 30836.86 101.42 43556.39 88888.00 2009-06-22 19:54:59.000 173 30836.87 101.39 43556.45 88888.00 2009-06-22 19:55:00.000 173 30836.86 101.42 43556.37 53361.51 2009-06-22 19:55:01.000 173 30836.85 101.46 43556.36 88888.00 2009-06-22 19:55:02.000 173 30836.87 101.47 43556.33 88888.00 2009-06-22 19:55:03.000 173 30836.88 101.45 43556.30 88888.00 2009-06-22 19:55:04.000 173 30836.89 101.41 43556.30 88888.00 2009-06-22 19:55:05.000 173 30836.88 101.41 43556.29 53361.50 2009-06-22 19:55:06.000 173 30836.84 101.42 43556.23 88888.00 2009-06-22 19:55:07.000 173 30836.85 101.42 43556.21 88888.00 2009-06-22 19:55:08.000 173 30836.86 101.41 43556.24 88888.00 2009-06-22 19:55:09.000 173 30836.87 101.43 43556.23 88888.00 2009-06-22 19:55:10.000 173 30836.88 101.44 43556.25 53361.48 2009-06-22 19:55:11.000 173 30836.85 101.40 43556.18 88888.00 2009-06-22 19:55:12.000 173 30836.86 101.41 43556.25 88888.00 2009-06-22 19:55:13.000 173 30836.86 101.41 43556.28 88888.00 2009-06-22 19:55:14.000 173 30836.83 101.37 43556.25 88888.00 2009-06-22 19:55:15.000 173 30836.82 101.37 43556.21 53361.48 2009-06-22 19:55:16.000 173 30836.82 101.36 43556.21 88888.00 2009-06-22 19:55:17.000 173 30836.86 101.37 43556.26 88888.00 2009-06-22 19:55:18.000 173 30836.86 101.41 43556.22 88888.00 2009-06-22 19:55:19.000 173 30836.84 101.44 43556.24 88888.00 2009-06-22 19:55:20.000 173 30836.86 101.42 43556.18 53361.51 2009-06-22 19:55:21.000 173 30836.87 101.39 43556.14 88888.00 2009-06-22 19:55:22.000 173 30836.85 101.40 43556.14 88888.00 2009-06-22 19:55:23.000 173 30836.81 101.43 43556.18 88888.00 2009-06-22 19:55:24.000 173 30836.81 101.39 43556.20 88888.00 2009-06-22 19:55:25.000 173 30836.81 101.36 43556.20 53361.47 2009-06-22 19:55:26.000 173 30836.81 101.33 43556.22 88888.00 2009-06-22 19:55:27.000 173 30836.82 101.39 43556.31 88888.00 2009-06-22 19:55:28.000 173 30836.83 101.42 43556.28 88888.00 2009-06-22 19:55:29.000 173 30836.82 101.41 43556.22 88888.00 2009-06-22 19:55:30.000 173 30836.80 101.40 43556.27 53361.49 2009-06-22 19:55:31.000 173 30836.82 101.41 43556.26 88888.00 2009-06-22 19:55:32.000 173 30836.82 101.42 43556.30 88888.00 2009-06-22 19:55:33.000 173 30836.85 101.43 43556.30 88888.00 2009-06-22 19:55:34.000 173 30836.85 101.43 43556.28 88888.00 2009-06-22 19:55:35.000 173 30836.83 101.40 43556.27 53361.49 2009-06-22 19:55:36.000 173 30836.84 101.40 43556.28 88888.00 2009-06-22 19:55:37.000 173 30836.86 101.38 43556.27 88888.00 2009-06-22 19:55:38.000 173 30836.89 101.42 43556.28 88888.00 2009-06-22 19:55:39.000 173 30836.88 101.42 43556.29 88888.00 2009-06-22 19:55:40.000 173 30836.87 101.41 43556.27 53361.45 2009-06-22 19:55:41.000 173 30836.89 101.44 43556.26 88888.00 2009-06-22 19:55:42.000 173 30836.87 101.43 43556.29 88888.00 2009-06-22 19:55:43.000 173 30836.82 101.44 43556.33 88888.00 2009-06-22 19:55:44.000 173 30836.81 101.44 43556.30 88888.00 2009-06-22 19:55:45.000 173 30836.81 101.44 43556.33 53361.46 2009-06-22 19:55:46.000 173 30836.80 101.42 43556.29 88888.00 2009-06-22 19:55:47.000 173 30836.81 101.42 43556.29 88888.00 2009-06-22 19:55:48.000 173 30836.81 101.41 43556.28 88888.00 2009-06-22 19:55:49.000 173 30836.84 101.42 43556.29 88888.00 2009-06-22 19:55:50.000 173 30836.81 101.42 43556.26 53361.41 2009-06-22 19:55:51.000 173 30836.82 101.43 43556.28 88888.00 2009-06-22 19:55:52.000 173 30836.79 101.43 43556.21 88888.00 2009-06-22 19:55:53.000 173 30836.80 101.42 43556.20 88888.00 2009-06-22 19:55:54.000 173 30836.83 101.43 43556.25 88888.00 2009-06-22 19:55:55.000 173 30836.85 101.49 43556.28 53361.43 2009-06-22 19:55:56.000 173 30836.82 101.51 43556.23 88888.00 2009-06-22 19:55:57.000 173 30836.79 101.43 43556.21 88888.00 2009-06-22 19:55:58.000 173 30836.81 101.44 43556.22 88888.00 2009-06-22 19:55:59.000 173 30836.80 101.43 43556.20 88888.00 2009-06-22 19:56:00.000 173 30836.79 101.40 43556.17 53361.41 2009-06-22 19:56:01.000 173 30836.71 101.36 43556.17 88888.00 2009-06-22 19:56:02.000 173 30836.74 101.41 43556.24 88888.00 2009-06-22 19:56:03.000 173 30836.82 101.46 43556.13 88888.00 2009-06-22 19:56:04.000 173 30836.82 101.45 43556.03 88888.00 2009-06-22 19:56:05.000 173 30836.80 101.43 43556.03 53361.36 2009-06-22 19:56:06.000 173 30836.87 101.47 43555.96 88888.00 2009-06-22 19:56:07.000 173 30836.82 101.41 43555.93 88888.00 2009-06-22 19:56:08.000 173 30836.74 101.37 43556.03 88888.00 2009-06-22 19:56:09.000 173 30836.75 101.41 43556.06 88888.00 2009-06-22 19:56:10.000 173 30836.76 101.44 43556.08 53361.21 2009-06-22 19:56:11.000 173 30836.74 101.47 43556.08 88888.00 2009-06-22 19:56:12.000 173 30836.71 101.47 43556.05 88888.00 2009-06-22 19:56:13.000 173 30836.67 101.47 43556.02 88888.00 2009-06-22 19:56:14.000 173 30836.66 101.44 43556.02 88888.00 2009-06-22 19:56:15.000 173 30836.67 101.45 43556.00 53361.19 2009-06-22 19:56:16.000 173 30836.63 101.44 43555.95 88888.00 2009-06-22 19:56:17.000 173 30836.61 101.40 43555.92 88888.00 2009-06-22 19:56:18.000 173 30836.61 101.39 43555.96 88888.00 2009-06-22 19:56:19.000 173 30836.65 101.44 43555.97 88888.00 2009-06-22 19:56:20.000 173 30836.65 101.45 43555.98 53361.12 2009-06-22 19:56:21.000 173 30836.63 101.40 43555.91 88888.00 2009-06-22 19:56:22.000 173 30836.62 101.42 43555.91 88888.00 2009-06-22 19:56:23.000 173 30836.58 101.38 43555.91 88888.00 2009-06-22 19:56:24.000 173 30836.56 101.38 43555.86 88888.00 2009-06-22 19:56:25.000 173 30836.54 101.38 43555.85 53361.01 2009-06-22 19:56:26.000 173 30836.51 101.39 43555.90 88888.00 2009-06-22 19:56:27.000 173 30836.51 101.38 43555.86 88888.00 2009-06-22 19:56:28.000 173 30836.53 101.37 43555.83 88888.00 2009-06-22 19:56:29.000 173 30836.55 101.38 43555.79 88888.00 2009-06-22 19:56:30.000 173 30836.51 101.36 43555.79 53360.91 2009-06-22 19:56:31.000 173 30836.48 101.33 43555.80 88888.00 2009-06-22 19:56:32.000 173 30836.47 101.32 43555.75 88888.00 2009-06-22 19:56:33.000 173 30836.49 101.31 43555.75 88888.00 2009-06-22 19:56:34.000 173 30836.44 101.32 43555.74 88888.00 2009-06-22 19:56:35.000 173 30836.46 101.34 43555.70 53360.80 2009-06-22 19:56:36.000 173 30836.41 101.30 43555.71 88888.00 2009-06-22 19:56:37.000 173 30836.42 101.28 43555.71 88888.00 2009-06-22 19:56:38.000 173 30836.46 101.31 43555.77 88888.00 2009-06-22 19:56:39.000 173 30836.48 101.28 43555.83 88888.00 2009-06-22 19:56:40.000 173 30836.48 101.28 43555.83 53360.74 2009-06-22 19:56:41.000 173 30836.52 101.25 43555.83 88888.00 2009-06-22 19:56:42.000 173 30836.54 101.24 43555.85 88888.00 2009-06-22 19:56:43.000 173 30836.51 101.24 43555.89 88888.00 2009-06-22 19:56:44.000 173 30836.48 101.27 43555.95 88888.00 2009-06-22 19:56:45.000 173 30836.48 101.30 43555.95 53360.84 2009-06-22 19:56:46.000 173 30836.54 101.28 43555.95 88888.00 2009-06-22 19:56:47.000 173 30836.59 101.28 43555.95 88888.00 2009-06-22 19:56:48.000 173 30836.59 101.29 43555.99 88888.00 2009-06-22 19:56:49.000 173 30836.58 101.27 43556.01 88888.00 2009-06-22 19:56:50.000 173 30836.62 101.29 43556.01 53361.01 2009-06-22 19:56:51.000 173 30836.61 101.32 43556.03 88888.00 2009-06-22 19:56:52.000 173 30836.66 101.34 43556.11 88888.00 2009-06-22 19:56:53.000 173 30836.65 101.28 43556.09 88888.00 2009-06-22 19:56:54.000 173 30836.65 101.25 43556.13 88888.00 2009-06-22 19:56:55.000 173 30836.71 101.28 43556.17 53361.15 2009-06-22 19:56:56.000 173 30836.73 101.28 43556.18 88888.00 2009-06-22 19:56:57.000 173 30836.75 101.29 43556.23 88888.00 2009-06-22 19:56:58.000 173 30836.76 101.35 43556.26 88888.00 2009-06-22 19:56:59.000 173 30836.76 101.36 43556.28 88888.00 2009-06-22 19:57:00.000 173 30836.75 101.36 43556.28 53361.25 2009-06-22 19:57:01.000 173 30836.74 101.35 43556.29 88888.00 2009-06-22 19:57:02.000 173 30836.75 101.31 43556.26 88888.00 2009-06-22 19:57:03.000 173 30836.75 101.29 43556.23 88888.00 2009-06-22 19:57:04.000 173 30836.75 101.29 43556.25 88888.00 2009-06-22 19:57:05.000 173 30836.77 101.30 43556.25 53361.34 2009-06-22 19:57:06.000 173 30836.78 101.27 43556.23 88888.00 2009-06-22 19:57:07.000 173 30836.78 101.23 43556.24 88888.00 2009-06-22 19:57:08.000 173 30836.81 101.28 43556.24 88888.00 2009-06-22 19:57:09.000 173 30836.82 101.28 43556.20 88888.00 2009-06-22 19:57:10.000 173 30836.78 101.28 43556.17 53361.40 2009-06-22 19:57:11.000 173 30836.78 101.26 43556.20 88888.00 2009-06-22 19:57:12.000 173 30836.81 101.27 43556.25 88888.00 2009-06-22 19:57:13.000 173 30836.83 101.25 43556.24 88888.00 2009-06-22 19:57:14.000 173 30836.83 101.25 43556.25 88888.00 2009-06-22 19:57:15.000 173 30836.83 101.27 43556.22 53361.40 2009-06-22 19:57:16.000 173 30836.83 101.31 43556.20 88888.00 2009-06-22 19:57:17.000 173 30836.86 101.34 43556.18 88888.00 2009-06-22 19:57:18.000 173 30836.88 101.34 43556.19 88888.00 2009-06-22 19:57:19.000 173 30836.91 101.29 43556.21 88888.00 2009-06-22 19:57:20.000 173 30836.89 101.29 43556.24 53361.42 2009-06-22 19:57:21.000 173 30836.89 101.33 43556.26 88888.00 2009-06-22 19:57:22.000 173 30836.90 101.30 43556.24 88888.00 2009-06-22 19:57:23.000 173 30836.88 101.26 43556.28 88888.00 2009-06-22 19:57:24.000 173 30836.91 101.27 43556.29 88888.00 2009-06-22 19:57:25.000 173 30836.92 101.25 43556.27 53361.47 2009-06-22 19:57:26.000 173 30836.90 101.27 43556.31 88888.00 2009-06-22 19:57:27.000 173 30836.97 101.36 43556.24 88888.00 2009-06-22 19:57:28.000 173 30836.92 101.31 43556.14 88888.00 2009-06-22 19:57:29.000 173 30836.84 101.21 43556.32 88888.00 2009-06-22 19:57:30.000 173 30836.86 101.23 43556.30 53361.38 2009-06-22 19:57:31.000 173 30836.90 101.25 43556.27 88888.00 2009-06-22 19:57:32.000 173 30836.92 101.21 43556.32 88888.00 2009-06-22 19:57:33.000 173 30836.90 101.25 43556.31 88888.00 2009-06-22 19:57:34.000 173 30836.92 101.31 43556.26 88888.00 2009-06-22 19:57:35.000 173 30836.92 101.29 43556.26 53361.58 2009-06-22 19:57:36.000 173 30836.96 101.28 43556.28 88888.00 2009-06-22 19:57:37.000 173 30836.94 101.25 43556.25 88888.00 2009-06-22 19:57:38.000 173 30836.94 101.21 43556.24 88888.00 2009-06-22 19:57:39.000 173 30836.95 101.23 43556.26 88888.00 2009-06-22 19:57:40.000 173 30836.97 101.26 43556.30 53361.54 2009-06-22 19:57:41.000 173 30837.00 101.25 43556.29 88888.00 2009-06-22 19:57:42.000 173 30837.00 101.28 43556.26 88888.00 2009-06-22 19:57:43.000 173 30836.98 101.28 43556.26 88888.00 2009-06-22 19:57:44.000 173 30836.93 101.16 43556.27 88888.00 2009-06-22 19:57:45.000 173 30836.74 101.01 43556.34 53361.55 2009-06-22 19:57:46.000 173 30836.74 101.01 43556.33 88888.00 2009-06-22 19:57:47.000 173 30836.73 101.04 43556.36 88888.00 2009-06-22 19:57:48.000 173 30836.77 101.05 43556.35 88888.00 2009-06-22 19:57:49.000 173 30836.95 101.22 43556.28 88888.00 2009-06-22 19:57:50.000 173 30836.99 101.25 43556.28 53361.49 2009-06-22 19:57:51.000 173 30836.92 101.21 43556.31 88888.00 2009-06-22 19:57:52.000 173 30836.79 101.06 43556.39 88888.00 2009-06-22 19:57:53.000 173 30836.79 101.08 43556.41 88888.00 2009-06-22 19:57:54.000 173 30836.79 101.04 43556.41 88888.00 2009-06-22 19:57:55.000 173 30836.84 101.05 43556.38 53361.51 2009-06-22 19:57:56.000 173 30836.99 101.24 43556.30 88888.00 2009-06-22 19:57:57.000 173 30836.98 101.29 43556.27 88888.00 2009-06-22 19:57:58.000 173 30837.01 101.29 43556.32 88888.00 2009-06-22 19:57:59.000 173 30837.06 101.29 43556.37 88888.00 2009-06-22 19:58:00.000 173 30837.02 101.26 43556.35 53361.57 2009-06-22 19:58:01.000 173 30837.00 101.31 43556.35 88888.00 2009-06-22 19:58:02.000 173 30837.02 101.34 43556.42 88888.00 2009-06-22 19:58:03.000 173 30837.05 101.32 43556.40 88888.00 2009-06-22 19:58:04.000 173 30837.05 101.30 43556.40 88888.00 2009-06-22 19:58:05.000 173 30837.04 101.28 43556.39 53361.61 2009-06-22 19:58:06.000 173 30837.08 101.27 43556.39 88888.00 2009-06-22 19:58:07.000 173 30837.07 101.31 43556.41 88888.00 2009-06-22 19:58:08.000 173 30837.04 101.33 43556.40 88888.00 2009-06-22 19:58:09.000 173 30837.05 101.32 43556.42 88888.00 2009-06-22 19:58:10.000 173 30837.06 101.27 43556.37 53361.62 2009-06-22 19:58:11.000 173 30837.04 101.26 43556.36 88888.00 2009-06-22 19:58:12.000 173 30837.04 101.26 43556.36 88888.00 2009-06-22 19:58:13.000 173 30837.07 101.25 43556.40 88888.00 2009-06-22 19:58:14.000 173 30837.08 101.25 43556.44 88888.00 2009-06-22 19:58:15.000 173 30837.11 101.26 43556.47 53361.63 2009-06-22 19:58:16.000 173 30837.15 101.26 43556.48 88888.00 2009-06-22 19:58:17.000 173 30837.08 101.21 43556.45 88888.00 2009-06-22 19:58:18.000 173 30837.09 101.24 43556.41 88888.00 2009-06-22 19:58:19.000 173 30837.08 101.27 43556.38 88888.00 2009-06-22 19:58:20.000 173 30837.07 101.24 43556.34 53361.61 2009-06-22 19:58:21.000 173 30837.08 101.22 43556.37 88888.00 2009-06-22 19:58:22.000 173 30837.06 101.25 43556.40 88888.00 2009-06-22 19:58:23.000 173 30837.06 101.26 43556.39 88888.00 2009-06-22 19:58:24.000 173 30837.08 101.23 43556.39 88888.00 2009-06-22 19:58:25.000 173 30837.09 101.24 43556.41 53361.67 2009-06-22 19:58:26.000 173 30837.09 101.24 43556.46 88888.00 2009-06-22 19:58:27.000 173 30837.08 101.23 43556.48 88888.00 2009-06-22 19:58:28.000 173 30837.08 101.26 43556.47 88888.00 2009-06-22 19:58:29.000 173 30837.09 101.26 43556.45 88888.00 2009-06-22 19:58:30.000 173 30837.09 101.23 43556.45 53361.67 2009-06-22 19:58:31.000 173 30837.13 101.21 43556.46 88888.00 2009-06-22 19:58:32.000 173 30837.12 101.21 43556.53 88888.00 2009-06-22 19:58:33.000 173 30837.11 101.18 43556.54 88888.00 2009-06-22 19:58:34.000 173 30837.12 101.20 43556.49 88888.00 2009-06-22 19:58:35.000 173 30837.11 101.21 43556.53 53361.69 2009-06-22 19:58:36.000 173 30837.10 101.22 43556.51 88888.00 2009-06-22 19:58:37.000 173 30837.13 101.22 43556.51 88888.00 2009-06-22 19:58:38.000 173 30837.12 101.16 43556.51 88888.00 2009-06-22 19:58:39.000 173 30837.11 101.14 43556.51 88888.00 2009-06-22 19:58:40.000 173 30837.12 101.14 43556.53 53361.71 2009-06-22 19:58:41.000 173 30837.11 101.16 43556.45 88888.00 2009-06-22 19:58:42.000 173 30837.12 101.16 43556.43 88888.00 2009-06-22 19:58:43.000 173 30837.10 101.09 43556.46 88888.00 2009-06-22 19:58:44.000 173 30837.09 101.06 43556.45 88888.00 2009-06-22 19:58:45.000 173 30837.06 101.05 43556.50 53361.73 2009-06-22 19:58:46.000 173 30836.91 100.85 43556.59 88888.00 2009-06-22 19:58:47.000 173 30836.90 100.84 43556.57 88888.00 2009-06-22 19:58:48.000 173 30837.23 101.19 43556.44 88888.00 2009-06-22 19:58:49.000 173 30837.35 101.36 43556.39 88888.00 2009-06-22 19:58:50.000 173 30837.30 101.29 43556.41 53361.70 2009-06-22 19:58:51.000 173 30837.02 100.97 43556.49 88888.00 2009-06-22 19:58:52.000 173 30836.97 100.82 43556.53 88888.00 2009-06-22 19:58:53.000 173 30837.11 100.93 43556.44 88888.00 2009-06-22 19:58:54.000 173 30837.38 101.29 43556.40 88888.00 2009-06-22 19:58:55.000 173 30837.37 101.31 43556.42 53361.68 2009-06-22 19:58:56.000 173 30837.19 101.12 43556.46 88888.00 2009-06-22 19:58:57.000 173 30836.93 100.88 43556.57 88888.00 2009-06-22 19:58:58.000 173 30836.93 100.90 43556.58 88888.00 2009-06-22 19:58:59.000 173 30837.17 101.16 43556.49 88888.00 2009-06-22 19:59:00.000 173 30837.39 101.34 43556.40 53361.68 2009-06-22 19:59:01.000 173 30837.35 101.29 43556.43 88888.00 2009-06-22 19:59:02.000 173 30837.19 101.09 43556.47 88888.00 2009-06-22 19:59:03.000 173 30837.15 101.03 43556.44 88888.00 2009-06-22 19:59:04.000 173 30837.06 100.97 43556.57 88888.00 2009-06-22 19:59:05.000 173 30837.18 101.05 43556.50 53361.74 2009-06-22 19:59:06.000 173 30837.20 101.04 43556.43 88888.00 2009-06-22 19:59:07.000 173 30837.18 101.07 43556.39 88888.00 2009-06-22 19:59:08.000 173 30837.20 101.04 43556.37 88888.00 2009-06-22 19:59:09.000 173 30837.21 101.05 43556.42 88888.00 2009-06-22 19:59:10.000 173 30837.23 101.07 43556.45 53361.75 2009-06-22 19:59:11.000 173 30837.21 101.09 43556.41 88888.00 2009-06-22 19:59:12.000 173 30837.22 101.10 43556.43 88888.00 2009-06-22 19:59:13.000 173 30837.27 101.06 43556.42 88888.00 2009-06-22 19:59:14.000 173 30837.28 101.06 43556.46 88888.00 2009-06-22 19:59:15.000 173 30837.26 101.07 43556.46 53361.74 2009-06-22 19:59:16.000 173 30837.23 101.05 43556.39 88888.00 2009-06-22 19:59:17.000 173 30837.21 101.03 43556.37 88888.00 2009-06-22 19:59:18.000 173 30837.19 101.06 43556.43 88888.00 2009-06-22 19:59:19.000 173 30837.22 101.06 43556.45 88888.00 2009-06-22 19:59:20.000 173 30837.25 101.06 43556.46 53361.79 2009-06-22 19:59:21.000 173 30837.25 101.08 43556.49 88888.00 2009-06-22 19:59:22.000 173 30837.26 101.05 43556.47 88888.00 2009-06-22 19:59:23.000 173 30837.21 101.04 43556.48 88888.00 2009-06-22 19:59:24.000 173 30837.23 101.05 43556.45 88888.00 2009-06-22 19:59:25.000 173 30837.34 101.15 43556.32 53361.79 2009-06-22 19:59:26.000 173 30837.26 101.06 43556.28 88888.00 2009-06-22 19:59:27.000 173 30837.16 100.99 43556.44 88888.00 2009-06-22 19:59:28.000 173 30837.21 101.03 43556.42 88888.00 2009-06-22 19:59:29.000 173 30837.20 101.03 43556.42 88888.00 2009-06-22 19:59:30.000 173 30837.18 101.02 43556.46 53361.79 2009-06-22 19:59:31.000 173 30837.17 101.00 43556.45 88888.00 2009-06-22 19:59:32.000 173 30837.15 101.02 43556.43 88888.00 2009-06-22 19:59:33.000 173 30837.17 101.02 43556.46 88888.00 2009-06-22 19:59:34.000 173 30837.18 101.05 43556.48 88888.00 2009-06-22 19:59:35.000 173 30837.17 101.06 43556.46 53361.81 2009-06-22 19:59:36.000 173 30837.18 101.08 43556.44 88888.00 2009-06-22 19:59:37.000 173 30837.20 101.09 43556.49 88888.00 2009-06-22 19:59:38.000 173 30837.22 101.06 43556.49 88888.00 2009-06-22 19:59:39.000 173 30837.20 101.07 43556.49 88888.00 2009-06-22 19:59:40.000 173 30837.20 101.04 43556.53 53361.84 2009-06-22 19:59:41.000 173 30837.18 101.04 43556.49 88888.00 2009-06-22 19:59:42.000 173 30837.17 101.02 43556.47 88888.00 2009-06-22 19:59:43.000 173 30837.18 101.02 43556.48 88888.00 2009-06-22 19:59:44.000 173 30837.16 101.02 43556.45 88888.00 2009-06-22 19:59:45.000 173 30837.06 100.91 43556.48 53361.83 2009-06-22 19:59:46.000 173 30836.99 100.81 43556.50 88888.00 2009-06-22 19:59:47.000 173 30837.15 101.02 43556.49 88888.00 2009-06-22 19:59:48.000 173 30837.41 101.30 43556.37 88888.00 2009-06-22 19:59:49.000 173 30837.45 101.27 43556.34 88888.00 2009-06-22 19:59:50.000 173 30837.26 101.05 43556.42 53361.89 2009-06-22 19:59:51.000 173 30837.07 100.79 43556.51 88888.00 2009-06-22 19:59:52.000 173 30837.09 100.85 43556.51 88888.00 2009-06-22 19:59:53.000 173 30837.35 101.19 43556.42 88888.00 2009-06-22 19:59:54.000 173 30837.47 101.36 43556.39 88888.00 2009-06-22 19:59:55.000 173 30837.46 101.29 43556.40 53361.85 2009-06-22 19:59:56.000 173 30837.15 100.92 43556.50 88888.00 2009-06-22 19:59:57.000 173 30837.04 100.81 43556.48 88888.00 2009-06-22 19:59:58.000 173 30837.14 100.94 43556.42 88888.00 2009-06-22 19:59:59.000 173 30837.44 101.29 43556.35 88888.00 2009-06-22 20:00:00.000 173 30837.48 101.28 43556.36 53361.79 2009-06-22 20:00:01.000 173 30837.32 101.14 43556.40 88888.00 2009-06-22 20:00:02.000 173 30837.28 100.99 43556.44 88888.00 2009-06-22 20:00:03.000 173 30837.28 101.00 43556.43 88888.00 2009-06-22 20:00:04.000 173 30837.29 101.00 43556.46 88888.00 2009-06-22 20:00:05.000 173 30837.28 100.99 43556.48 53361.88 2009-06-22 20:00:06.000 173 30837.25 100.97 43556.47 88888.00 2009-06-22 20:00:07.000 173 30837.25 100.99 43556.47 88888.00 2009-06-22 20:00:08.000 173 30837.28 100.95 43556.46 88888.00 2009-06-22 20:00:09.000 173 30837.26 100.96 43556.48 88888.00 2009-06-22 20:00:10.000 173 30837.23 100.96 43556.46 53361.86 2009-06-22 20:00:11.000 173 30837.24 100.95 43556.44 88888.00 2009-06-22 20:00:12.000 173 30837.25 101.00 43556.44 88888.00 2009-06-22 20:00:13.000 173 30837.28 101.03 43556.51 88888.00 2009-06-22 20:00:14.000 173 30837.25 101.00 43556.53 88888.00 2009-06-22 20:00:15.000 173 30837.25 101.02 43556.52 53361.86 2009-06-22 20:00:16.000 173 30837.23 100.98 43556.48 88888.00 2009-06-22 20:00:17.000 173 30837.25 101.00 43556.48 88888.00 2009-06-22 20:00:18.000 173 30837.24 100.95 43556.51 88888.00 2009-06-22 20:00:19.000 173 30837.22 100.94 43556.52 88888.00 2009-06-22 20:00:20.000 173 30837.22 100.96 43556.51 53361.88 2009-06-22 20:00:21.000 173 30837.25 100.96 43556.50 88888.00 2009-06-22 20:00:22.000 173 30837.29 100.92 43556.49 88888.00 2009-06-22 20:00:23.000 173 30837.26 100.94 43556.49 88888.00 2009-06-22 20:00:24.000 173 30837.24 100.99 43556.50 88888.00 2009-06-22 20:00:25.000 173 30837.20 100.99 43556.50 53361.90 2009-06-22 20:00:26.000 173 30837.22 101.01 43556.54 88888.00 2009-06-22 20:00:27.000 173 30837.25 101.01 43556.53 88888.00 2009-06-22 20:00:28.000 173 30837.25 101.03 43556.59 88888.00 2009-06-22 20:00:29.000 173 30837.25 101.00 43556.57 88888.00 2009-06-22 20:00:30.000 173 30837.27 101.02 43556.49 53361.88 2009-06-22 20:00:31.000 173 30837.27 101.04 43556.44 88888.00 2009-06-22 20:00:32.000 173 30837.24 101.04 43556.48 88888.00 2009-06-22 20:00:33.000 173 30837.21 101.04 43556.51 88888.00 2009-06-22 20:00:34.000 173 30837.21 101.03 43556.51 88888.00 2009-06-22 20:00:35.000 173 30837.21 101.04 43556.53 53361.91 2009-06-22 20:00:36.000 173 30837.25 101.06 43556.59 88888.00 2009-06-22 20:00:37.000 173 30837.25 101.08 43556.59 88888.00 2009-06-22 20:00:38.000 173 30837.24 101.10 43556.58 88888.00 2009-06-22 20:00:39.000 173 30837.25 101.12 43556.54 88888.00 2009-06-22 20:00:40.000 173 30837.24 101.09 43556.53 53361.92 2009-06-22 20:00:41.000 173 30837.25 101.09 43556.54 88888.00 2009-06-22 20:00:42.000 173 30837.27 101.08 43556.53 88888.00 2009-06-22 20:00:43.000 173 30837.28 101.07 43556.51 88888.00 2009-06-22 20:00:44.000 173 30837.25 101.00 43556.52 88888.00 2009-06-22 20:00:45.000 173 30837.07 100.78 43556.60 53361.93 2009-06-22 20:00:46.000 173 30837.04 100.81 43556.62 88888.00 2009-06-22 20:00:47.000 173 30837.06 100.83 43556.60 88888.00 2009-06-22 20:00:48.000 173 30837.12 100.86 43556.58 88888.00 2009-06-22 20:00:49.000 173 30837.33 101.00 43556.51 88888.00 2009-06-22 20:00:50.000 173 30837.35 101.04 43556.46 53361.88 2009-06-22 20:00:51.000 173 30837.36 101.06 43556.48 88888.00 2009-06-22 20:00:52.000 173 30837.34 101.08 43556.43 88888.00 2009-06-22 20:00:53.000 173 30837.37 101.11 43556.44 88888.00 2009-06-22 20:00:54.000 173 30837.40 101.11 43556.45 88888.00 2009-06-22 20:00:55.000 173 30837.38 101.14 43556.52 53361.96 2009-06-22 20:00:56.000 173 30837.38 101.14 43556.45 88888.00 2009-06-22 20:00:57.000 173 30837.37 101.08 43556.46 88888.00 2009-06-22 20:00:58.000 173 30837.37 101.09 43556.50 88888.00 2009-06-22 20:00:59.000 173 30837.38 101.13 43556.48 88888.00 2009-06-22 20:01:00.000 173 30837.38 101.17 43556.49 53361.98 2009-06-22 20:01:01.000 173 30837.37 101.15 43556.48 88888.00 2009-06-22 20:01:02.000 173 30837.37 101.15 43556.46 88888.00 2009-06-22 20:01:03.000 173 30837.37 101.13 43556.49 88888.00 2009-06-22 20:01:04.000 173 30837.40 101.15 43556.53 88888.00 2009-06-22 20:01:05.000 173 30837.38 101.15 43556.52 53361.97 2009-06-22 20:01:06.000 173 30837.36 101.17 43556.52 88888.00 2009-06-22 20:01:07.000 173 30837.39 101.15 43556.53 88888.00 2009-06-22 20:01:08.000 173 30837.38 101.17 43556.52 88888.00 2009-06-22 20:01:09.000 173 30837.43 101.17 43556.53 88888.00 2009-06-22 20:01:10.000 173 30837.43 101.18 43556.53 53361.98 2009-06-22 20:01:11.000 173 30837.40 101.21 43556.51 88888.00 2009-06-22 20:01:12.000 173 30837.39 101.21 43556.53 88888.00 2009-06-22 20:01:13.000 173 30837.38 101.17 43556.54 88888.00 2009-06-22 20:01:14.000 173 30837.39 101.16 43556.56 88888.00 2009-06-22 20:01:15.000 173 30837.41 101.20 43556.60 53361.99 2009-06-22 20:01:16.000 173 30837.40 101.21 43556.57 88888.00 2009-06-22 20:01:17.000 173 30837.41 101.24 43556.55 88888.00 2009-06-22 20:01:18.000 173 30837.40 101.21 43556.59 88888.00 2009-06-22 20:01:19.000 173 30837.42 101.21 43556.61 88888.00 2009-06-22 20:01:20.000 173 30837.45 101.20 43556.55 53362.02 2009-06-22 20:01:21.000 173 30837.43 101.21 43556.53 88888.00 2009-06-22 20:01:22.000 173 30837.46 101.20 43556.56 88888.00 2009-06-22 20:01:23.000 173 30837.44 101.22 43556.54 88888.00 2009-06-22 20:01:24.000 173 30837.43 101.21 43556.54 88888.00 2009-06-22 20:01:25.000 173 30837.43 101.21 43556.55 53362.05 2009-06-22 20:01:26.000 173 30837.45 101.20 43556.56 88888.00 2009-06-22 20:01:27.000 173 30837.37 101.17 43556.62 88888.00 2009-06-22 20:01:28.000 173 30837.34 101.21 43556.74 88888.00 2009-06-22 20:01:29.000 173 30837.43 101.29 43556.66 88888.00 2009-06-22 20:01:30.000 173 30837.42 101.24 43556.62 53362.07 2009-06-22 20:01:31.000 173 30837.43 101.19 43556.58 88888.00 2009-06-22 20:01:32.000 173 30837.45 101.21 43556.66 88888.00 2009-06-22 20:01:33.000 173 30837.42 101.24 43556.65 88888.00 2009-06-22 20:01:34.000 173 30837.34 101.20 43556.69 88888.00 2009-06-22 20:01:35.000 173 30837.39 101.22 43556.76 53362.06 2009-06-22 20:01:36.000 173 30837.46 101.28 43556.65 88888.00 2009-06-22 20:01:37.000 173 30837.45 101.23 43556.61 88888.00 2009-06-22 20:01:38.000 173 30837.44 101.19 43556.59 88888.00 2009-06-22 20:01:39.000 173 30837.42 101.17 43556.64 88888.00 2009-06-22 20:01:40.000 173 30837.43 101.21 43556.63 53362.03 2009-06-22 20:01:41.000 173 30837.41 101.20 43556.57 88888.00 2009-06-22 20:01:42.000 173 30837.45 101.17 43556.63 88888.00 2009-06-22 20:01:43.000 173 30837.48 101.19 43556.65 88888.00 2009-06-22 20:01:44.000 173 30837.46 101.22 43556.71 88888.00 2009-06-22 20:01:45.000 173 30837.26 101.22 43556.87 53362.07 2009-06-22 20:01:46.000 173 30837.23 101.18 43556.89 88888.00 2009-06-22 20:01:47.000 173 30837.23 101.19 43556.91 88888.00 2009-06-22 20:01:48.000 173 30837.21 101.15 43556.87 88888.00 2009-06-22 20:01:49.000 173 30837.34 101.09 43556.76 88888.00 2009-06-22 20:01:50.000 173 30837.48 101.19 43556.62 53362.18 2009-06-22 20:01:51.000 173 30837.37 101.18 43556.69 88888.00 2009-06-22 20:01:52.000 173 30837.20 101.20 43556.90 88888.00 2009-06-22 20:01:53.000 173 30837.22 101.23 43556.90 88888.00 2009-06-22 20:01:54.000 173 30837.26 101.26 43556.89 88888.00 2009-06-22 20:01:55.000 173 30837.26 101.27 43556.85 53362.21 2009-06-22 20:01:56.000 173 30837.41 101.21 43556.65 88888.00 2009-06-22 20:01:57.000 173 30837.43 101.23 43556.65 88888.00 2009-06-22 20:01:58.000 173 30837.46 101.27 43556.66 88888.00 2009-06-22 20:01:59.000 173 30837.47 101.24 43556.64 88888.00 2009-06-22 20:02:00.000 173 30837.46 101.21 43556.68 53362.11 2009-06-22 20:02:01.000 173 30837.47 101.24 43556.65 88888.00 2009-06-22 20:02:02.000 173 30837.45 101.25 43556.62 88888.00 2009-06-22 20:02:03.000 173 30837.43 101.24 43556.63 88888.00 2009-06-22 20:02:04.000 173 30837.38 101.14 43556.77 88888.00 2009-06-22 20:02:05.000 173 30837.50 101.26 43556.71 53362.12 2009-06-22 20:02:06.000 173 30837.51 101.26 43556.66 88888.00 2009-06-22 20:02:07.000 173 30837.49 101.23 43556.63 88888.00 2009-06-22 20:02:08.000 173 30837.54 101.22 43556.64 88888.00 2009-06-22 20:02:09.000 173 30837.53 101.23 43556.64 88888.00 2009-06-22 20:02:10.000 173 30837.52 101.24 43556.59 53362.12 2009-06-22 20:02:11.000 173 30837.53 101.23 43556.59 88888.00 2009-06-22 20:02:12.000 173 30837.51 101.22 43556.61 88888.00 2009-06-22 20:02:13.000 173 30837.52 101.25 43556.61 88888.00 2009-06-22 20:02:14.000 173 30837.52 101.24 43556.63 88888.00 2009-06-22 20:02:15.000 173 30837.52 101.24 43556.57 53362.15 2009-06-22 20:02:16.000 173 30837.51 101.25 43556.58 88888.00 2009-06-22 20:02:17.000 173 30837.50 101.26 43556.59 88888.00 2009-06-22 20:02:18.000 173 30837.51 101.24 43556.58 88888.00 2009-06-22 20:02:19.000 173 30837.48 101.24 43556.58 88888.00 2009-06-22 20:02:20.000 173 30837.45 101.19 43556.60 53362.12 2009-06-22 20:02:21.000 173 30837.48 101.21 43556.60 88888.00 2009-06-22 20:02:22.000 173 30837.49 101.24 43556.60 88888.00 2009-06-22 20:02:23.000 173 30837.47 101.29 43556.66 88888.00 2009-06-22 20:02:24.000 173 30837.45 101.29 43556.66 88888.00 2009-06-22 20:02:25.000 173 30837.49 101.27 43556.64 53362.15 2009-06-22 20:02:26.000 173 30837.51 101.27 43556.68 88888.00 2009-06-22 20:02:27.000 173 30837.51 101.26 43556.67 88888.00 2009-06-22 20:02:28.000 173 30837.47 101.26 43556.66 88888.00 2009-06-22 20:02:29.000 173 30837.47 101.22 43556.69 88888.00 2009-06-22 20:02:30.000 173 30837.49 101.21 43556.73 53362.16 2009-06-22 20:02:31.000 173 30837.52 101.23 43556.69 88888.00 2009-06-22 20:02:32.000 173 30837.56 101.24 43556.64 88888.00 2009-06-22 20:02:33.000 173 30837.59 101.25 43556.61 88888.00 2009-06-22 20:02:34.000 173 30837.57 101.26 43556.62 88888.00 2009-06-22 20:02:35.000 173 30837.54 101.23 43556.61 53362.16 2009-06-22 20:02:36.000 173 30837.50 101.25 43556.64 88888.00 2009-06-22 20:02:37.000 173 30837.49 101.22 43556.74 88888.00 2009-06-22 20:02:38.000 173 30837.52 101.17 43556.72 88888.00 2009-06-22 20:02:39.000 173 30837.53 101.18 43556.66 88888.00 2009-06-22 20:02:40.000 173 30837.56 101.20 43556.61 53362.19 2009-06-22 20:02:41.000 173 30837.54 101.23 43556.59 88888.00 2009-06-22 20:02:42.000 173 30837.54 101.23 43556.61 88888.00 2009-06-22 20:02:43.000 173 30837.53 101.23 43556.62 88888.00 2009-06-22 20:02:44.000 173 30837.52 101.24 43556.64 88888.00 2009-06-22 20:02:45.000 173 30837.48 101.24 43556.73 53362.19 2009-06-22 20:02:46.000 173 30837.30 101.22 43556.96 88888.00 2009-06-22 20:02:47.000 173 30837.34 101.22 43556.93 88888.00 2009-06-22 20:02:48.000 173 30837.65 101.22 43556.54 88888.00 2009-06-22 20:02:49.000 173 30837.76 101.22 43556.39 88888.00 2009-06-22 20:02:50.000 173 30837.66 101.23 43556.50 53362.21 2009-06-22 20:02:51.000 173 30837.38 101.29 43556.84 88888.00 2009-06-22 20:02:52.000 173 30837.30 101.26 43556.96 88888.00 2009-06-22 20:02:53.000 173 30837.46 101.24 43556.81 88888.00 2009-06-22 20:02:54.000 173 30837.76 101.26 43556.46 88888.00 2009-06-22 20:02:55.000 173 30837.80 101.25 43556.43 53362.26 2009-06-22 20:02:56.000 173 30837.61 101.24 43556.64 88888.00 2009-06-22 20:02:57.000 173 30837.36 101.24 43556.96 88888.00 2009-06-22 20:02:58.000 173 30837.35 101.24 43556.94 88888.00 2009-06-22 20:02:59.000 173 30837.60 101.21 43556.57 88888.00 2009-06-22 20:03:00.000 173 30837.76 101.21 43556.39 53362.28 2009-06-22 20:03:01.000 173 30837.73 101.22 43556.44 88888.00 2009-06-22 20:03:02.000 173 30837.56 101.22 43556.61 88888.00 2009-06-22 20:03:03.000 173 30837.55 101.23 43556.66 88888.00 2009-06-22 20:03:04.000 173 30837.54 101.24 43556.69 88888.00 2009-06-22 20:03:05.000 173 30837.58 101.27 43556.72 53362.17 2009-06-22 20:03:06.000 173 30837.58 101.28 43556.72 88888.00 2009-06-22 20:03:07.000 173 30837.59 101.29 43556.75 88888.00 2009-06-22 20:03:08.000 173 30837.61 101.28 43556.72 88888.00 2009-06-22 20:03:09.000 173 30837.58 101.25 43556.74 88888.00 2009-06-22 20:03:10.000 173 30837.59 101.25 43556.76 53362.20 2009-06-22 20:03:11.000 173 30837.59 101.26 43556.77 88888.00 2009-06-22 20:03:12.000 173 30837.64 101.29 43556.62 88888.00 2009-06-22 20:03:13.000 173 30837.60 101.31 43556.60 88888.00 2009-06-22 20:03:14.000 173 30837.61 101.29 43556.65 88888.00 2009-06-22 20:03:15.000 173 30837.58 101.31 43556.68 53362.15 2009-06-22 20:03:16.000 173 30837.65 101.22 43556.55 88888.00 2009-06-22 20:03:17.000 173 30837.59 101.30 43556.51 88888.00 2009-06-22 20:03:18.000 173 30837.58 101.32 43556.68 88888.00 2009-06-22 20:03:19.000 173 30837.63 101.30 43556.71 88888.00 2009-06-22 20:03:20.000 173 30837.61 101.28 43556.70 53362.17 2009-06-22 20:03:21.000 173 30837.62 101.29 43556.75 88888.00 2009-06-22 20:03:22.000 173 30837.60 101.31 43556.69 88888.00 2009-06-22 20:03:23.000 173 30837.57 101.33 43556.70 88888.00 2009-06-22 20:03:24.000 173 30837.57 101.33 43556.70 88888.00 2009-06-22 20:03:25.000 173 30837.55 101.32 43556.70 53362.24 2009-06-22 20:03:26.000 173 30837.56 101.29 43556.71 88888.00 2009-06-22 20:03:27.000 173 30837.57 101.31 43556.75 88888.00 2009-06-22 20:03:28.000 173 30837.62 101.34 43556.76 88888.00 2009-06-22 20:03:29.000 173 30837.63 101.34 43556.69 88888.00 2009-06-22 20:03:30.000 173 30837.59 101.28 43556.74 53362.23 2009-06-22 20:03:31.000 173 30837.60 101.28 43556.75 88888.00 2009-06-22 20:03:32.000 173 30837.62 101.29 43556.74 88888.00 2009-06-22 20:03:33.000 173 30837.60 101.30 43556.73 88888.00 2009-06-22 20:03:34.000 173 30837.63 101.33 43556.73 88888.00 2009-06-22 20:03:35.000 173 30837.65 101.32 43556.74 53362.26 2009-06-22 20:03:36.000 173 30837.64 101.33 43556.75 88888.00 2009-06-22 20:03:37.000 173 30837.68 101.29 43556.71 88888.00 2009-06-22 20:03:38.000 173 30837.65 101.29 43556.72 88888.00 2009-06-22 20:03:39.000 173 30837.66 101.29 43556.76 88888.00 2009-06-22 20:03:40.000 173 30837.61 101.29 43556.75 53362.28 2009-06-22 20:03:41.000 173 30837.62 101.30 43556.74 88888.00 2009-06-22 20:03:42.000 173 30837.63 101.26 43556.74 88888.00 2009-06-22 20:03:43.000 173 30837.63 101.25 43556.68 88888.00 2009-06-22 20:03:44.000 173 30837.61 101.22 43556.68 88888.00 2009-06-22 20:03:45.000 173 30837.49 101.25 43556.95 53362.28 2009-06-22 20:03:46.000 173 30837.42 101.28 43557.08 88888.00 2009-06-22 20:03:47.000 173 30837.61 101.24 43556.83 88888.00 2009-06-22 20:03:48.000 173 30837.92 101.25 43556.47 88888.00 2009-06-22 20:03:49.000 173 30837.91 101.25 43556.46 88888.00 2009-06-22 20:03:50.000 173 30837.67 101.29 43556.75 53362.18 2009-06-22 20:03:51.000 173 30837.49 101.29 43556.95 88888.00 2009-06-22 20:03:52.000 173 30837.56 101.30 43556.94 88888.00 2009-06-22 20:03:53.000 173 30837.86 101.28 43556.58 88888.00 2009-06-22 20:03:54.000 173 30837.98 101.24 43556.45 88888.00 2009-06-22 20:03:55.000 173 30837.90 101.29 43556.53 53362.38 2009-06-22 20:03:56.000 173 30837.58 101.26 43556.92 88888.00 2009-06-22 20:03:57.000 173 30837.50 101.30 43557.03 88888.00 2009-06-22 20:03:58.000 173 30837.65 101.34 43556.91 88888.00 2009-06-22 20:03:59.000 173 30837.92 101.27 43556.53 88888.00 2009-06-22 20:04:00.000 173 30837.94 101.24 43556.48 53362.40 2009-06-22 20:04:01.000 173 30837.80 101.27 43556.66 88888.00 2009-06-22 20:04:02.000 173 30837.72 101.25 43556.78 88888.00 2009-06-22 20:04:03.000 173 30837.74 101.26 43556.73 88888.00 2009-06-22 20:04:04.000 173 30837.75 101.25 43556.72 88888.00 2009-06-22 20:04:05.000 173 30837.77 101.20 43556.71 53362.30 2009-06-22 20:04:06.000 173 30837.76 101.21 43556.73 88888.00 2009-06-22 20:04:07.000 173 30837.79 101.23 43556.70 88888.00 2009-06-22 20:04:08.000 173 30837.78 101.17 43556.72 88888.00 2009-06-22 20:04:09.000 173 30837.75 101.17 43556.77 88888.00 2009-06-22 20:04:10.000 173 30837.76 101.18 43556.76 53362.33 2009-06-22 20:04:11.000 173 30837.79 101.16 43556.73 88888.00 2009-06-22 20:04:12.000 173 30837.77 101.15 43556.70 88888.00 2009-06-22 20:04:13.000 173 30837.79 101.15 43556.73 88888.00 2009-06-22 20:04:14.000 173 30837.80 101.18 43556.75 88888.00 2009-06-22 20:04:15.000 173 30837.81 101.17 43556.73 53362.32 2009-06-22 20:04:16.000 173 30837.79 101.19 43556.69 88888.00 2009-06-22 20:04:17.000 173 30837.83 101.16 43556.67 88888.00 2009-06-22 20:04:18.000 173 30837.81 101.20 43556.71 88888.00 2009-06-22 20:04:19.000 173 30837.81 101.20 43556.73 88888.00 2009-06-22 20:04:20.000 173 30837.83 101.18 43556.74 53362.36 2009-06-22 20:04:21.000 173 30837.91 101.19 43556.80 88888.00 2009-06-22 20:04:22.000 173 30837.90 101.18 43556.81 88888.00 2009-06-22 20:04:23.000 173 30837.88 101.24 43556.78 88888.00 2009-06-22 20:04:24.000 173 30837.86 101.23 43556.75 88888.00 2009-06-22 20:04:25.000 173 30837.85 101.21 43556.75 53362.37 2009-06-22 20:04:26.000 173 30837.83 101.27 43556.74 88888.00 2009-06-22 20:04:27.000 173 30837.84 101.22 43556.76 88888.00 2009-06-22 20:04:28.000 173 30837.82 101.21 43556.77 88888.00 2009-06-22 20:04:29.000 173 30837.85 101.23 43556.76 88888.00 2009-06-22 20:04:30.000 173 30837.85 101.26 43556.75 53362.35 2009-06-22 20:04:31.000 173 30837.84 101.31 43556.80 88888.00 2009-06-22 20:04:32.000 173 30837.84 101.33 43556.83 88888.00 2009-06-22 20:04:33.000 173 30837.83 101.33 43556.81 88888.00 2009-06-22 20:04:34.000 173 30837.81 101.30 43556.78 88888.00 2009-06-22 20:04:35.000 173 30837.86 101.28 43556.76 53362.40 2009-06-22 20:04:36.000 173 30837.83 101.28 43556.75 88888.00 2009-06-22 20:04:37.000 173 30837.86 101.32 43556.81 88888.00 2009-06-22 20:04:38.000 173 30837.89 101.33 43556.78 88888.00 2009-06-22 20:04:39.000 173 30837.88 101.32 43556.79 88888.00 2009-06-22 20:04:40.000 173 30837.87 101.35 43556.80 53362.40 2009-06-22 20:04:41.000 173 30837.87 101.36 43556.77 88888.00 2009-06-22 20:04:42.000 173 30837.88 101.35 43556.81 88888.00 2009-06-22 20:04:43.000 173 30837.87 101.36 43556.82 88888.00 2009-06-22 20:04:44.000 173 30837.81 101.36 43556.90 88888.00 2009-06-22 20:04:45.000 173 30837.64 101.35 43557.14 53362.43 2009-06-22 20:04:46.000 173 30837.67 101.35 43557.13 88888.00 2009-06-22 20:04:47.000 173 30837.65 101.35 43557.11 88888.00 2009-06-22 20:04:48.000 173 30837.66 101.37 43557.12 88888.00 2009-06-22 20:04:49.000 173 30837.83 101.36 43556.95 88888.00 2009-06-22 20:04:50.000 173 30837.92 101.41 43556.83 53362.51 2009-06-22 20:04:51.000 173 30837.89 101.41 43556.80 88888.00 2009-06-22 20:04:52.000 173 30837.88 101.41 43556.81 88888.00 2009-06-22 20:04:53.000 173 30837.88 101.40 43556.76 88888.00 2009-06-22 20:04:54.000 173 30837.91 101.38 43556.77 88888.00 2009-06-22 20:04:55.000 173 30837.90 101.39 43556.79 53362.43 2009-06-22 20:04:56.000 173 30837.88 101.38 43556.75 88888.00 2009-06-22 20:04:57.000 173 30837.91 101.43 43556.78 88888.00 2009-06-22 20:04:58.000 173 30837.92 101.42 43556.81 88888.00 2009-06-22 20:04:59.000 173 30837.94 101.39 43556.77 88888.00 2009-06-22 20:05:00.000 173 30837.97 101.37 43556.75 53362.43 2009-06-22 20:05:01.000 173 30837.99 101.37 43556.79 88888.00 2009-06-22 20:05:02.000 173 30837.99 101.37 43556.79 88888.00 2009-06-22 20:05:03.000 173 30837.99 101.35 43556.79 88888.00 2009-06-22 20:05:04.000 173 30837.96 101.36 43556.84 88888.00 2009-06-22 20:05:05.000 173 30837.97 101.43 43556.85 53362.46 2009-06-22 20:05:06.000 173 30837.95 101.41 43556.80 88888.00 2009-06-22 20:05:07.000 173 30837.92 101.35 43556.77 88888.00 2009-06-22 20:05:08.000 173 30837.96 101.35 43556.79 88888.00 2009-06-22 20:05:09.000 173 30837.97 101.34 43556.77 88888.00 2009-06-22 20:05:10.000 173 30837.98 101.37 43556.79 53362.49 2009-06-22 20:05:11.000 173 30837.96 101.36 43556.81 88888.00 2009-06-22 20:05:12.000 173 30837.97 101.38 43556.83 88888.00 2009-06-22 20:05:13.000 173 30837.99 101.44 43556.83 88888.00 2009-06-22 20:05:14.000 173 30838.00 101.42 43556.87 88888.00 2009-06-22 20:05:15.000 173 30838.00 101.37 43556.85 53362.49 2009-06-22 20:05:16.000 173 30837.99 101.42 43556.88 88888.00 2009-06-22 20:05:17.000 173 30837.99 101.42 43556.86 88888.00 2009-06-22 20:05:18.000 173 30838.00 101.40 43556.83 88888.00 2009-06-22 20:05:19.000 173 30838.00 101.40 43556.81 88888.00 2009-06-22 20:05:20.000 173 30838.02 101.39 43556.83 53362.50 2009-06-22 20:05:21.000 173 30838.03 101.41 43556.85 88888.00 2009-06-22 20:05:22.000 173 30838.04 101.40 43556.81 88888.00 2009-06-22 20:05:23.000 173 30837.97 101.37 43556.74 88888.00 2009-06-22 20:05:24.000 173 30837.96 101.38 43556.74 88888.00 2009-06-22 20:05:25.000 173 30837.94 101.36 43556.76 53362.51 2009-06-22 20:05:26.000 173 30837.97 101.37 43556.79 88888.00 2009-06-22 20:05:27.000 173 30837.99 101.37 43556.81 88888.00 2009-06-22 20:05:28.000 173 30837.97 101.36 43556.82 88888.00 2009-06-22 20:05:29.000 173 30837.95 101.33 43556.82 88888.00 2009-06-22 20:05:30.000 173 30837.97 101.35 43556.83 53362.51 2009-06-22 20:05:31.000 173 30837.99 101.27 43556.78 88888.00 2009-06-22 20:05:32.000 173 30838.15 101.05 43556.44 88888.00 2009-06-22 20:05:33.000 173 30838.07 101.27 43556.58 88888.00 2009-06-22 20:05:34.000 173 30838.00 101.34 43556.72 88888.00 2009-06-22 20:05:35.000 173 30838.05 101.37 43556.74 53362.32 2009-06-22 20:05:36.000 173 30838.02 101.36 43556.73 88888.00 2009-06-22 20:05:37.000 173 30838.01 101.35 43556.76 88888.00 2009-06-22 20:05:38.000 173 30838.01 101.37 43556.77 88888.00 2009-06-22 20:05:39.000 173 30838.01 101.33 43556.76 88888.00 2009-06-22 20:05:40.000 173 30837.98 101.33 43556.81 53362.51 2009-06-22 20:05:41.000 173 30837.92 101.23 43556.91 88888.00 2009-06-22 20:05:42.000 173 30838.05 101.40 43556.92 88888.00 2009-06-22 20:05:43.000 173 30838.11 101.40 43556.85 88888.00 2009-06-22 20:05:44.000 173 30838.02 101.38 43556.89 88888.00 2009-06-22 20:05:45.000 173 30837.97 101.47 43556.96 53362.55 2009-06-22 20:05:46.000 173 30838.00 101.45 43556.95 88888.00 2009-06-22 20:05:47.000 173 30838.02 101.42 43556.96 88888.00 2009-06-22 20:05:48.000 173 30838.04 101.44 43557.01 88888.00 2009-06-22 20:05:49.000 173 30838.05 101.39 43556.88 88888.00 2009-06-22 20:05:50.000 173 30838.10 101.34 43556.83 53362.63 2009-06-22 20:05:51.000 173 30838.04 101.37 43556.89 88888.00 2009-06-22 20:05:52.000 173 30837.99 101.48 43556.99 88888.00 2009-06-22 20:05:53.000 173 30838.03 101.45 43556.97 88888.00 2009-06-22 20:05:54.000 173 30838.05 101.43 43556.94 88888.00 2009-06-22 20:05:55.000 173 30838.03 101.43 43556.96 53362.65 2009-06-22 20:05:56.000 173 30838.06 101.30 43556.85 88888.00 2009-06-22 20:05:57.000 173 30838.08 101.26 43556.89 88888.00 2009-06-22 20:05:58.000 173 30838.08 101.25 43556.91 88888.00 2009-06-22 20:05:59.000 173 30838.08 101.21 43556.87 88888.00 2009-06-22 20:06:00.000 173 30838.09 101.25 43556.86 53362.56 2009-06-22 20:06:01.000 173 30838.10 101.28 43556.87 88888.00 2009-06-22 20:06:02.000 173 30838.10 101.29 43556.84 88888.00 2009-06-22 20:06:03.000 173 30838.08 101.27 43556.85 88888.00 2009-06-22 20:06:04.000 173 30838.08 101.24 43556.82 88888.00 2009-06-22 20:06:05.000 173 30838.08 101.27 43556.79 53362.54 2009-06-22 20:06:06.000 173 30838.09 101.24 43556.83 88888.00 2009-06-22 20:06:07.000 173 30838.10 101.22 43556.86 88888.00 2009-06-22 20:06:08.000 173 30838.08 101.24 43556.91 88888.00 2009-06-22 20:06:09.000 173 30838.04 101.22 43556.89 88888.00 2009-06-22 20:06:10.000 173 30838.03 101.19 43556.86 53362.55 2009-06-22 20:06:11.000 173 30838.05 101.20 43556.85 88888.00 2009-06-22 20:06:12.000 173 30838.09 101.24 43556.87 88888.00 2009-06-22 20:06:13.000 173 30838.05 101.21 43556.86 88888.00 2009-06-22 20:06:14.000 173 30838.04 101.18 43556.84 88888.00 2009-06-22 20:06:15.000 173 30838.03 101.16 43556.82 53362.61 2009-06-22 20:06:16.000 173 30838.04 101.15 43556.77 88888.00 2009-06-22 20:06:17.000 173 30838.05 101.17 43556.75 88888.00 2009-06-22 20:06:18.000 173 30838.06 101.17 43556.75 88888.00 2009-06-22 20:06:19.000 173 30838.07 101.19 43556.74 88888.00 2009-06-22 20:06:20.000 173 30838.06 101.22 43556.76 53362.58 2009-06-22 20:06:21.000 173 30838.04 101.21 43556.82 88888.00 2009-06-22 20:06:22.000 173 30838.02 101.19 43556.85 88888.00 2009-06-22 20:06:23.000 173 30838.03 101.21 43556.87 88888.00 2009-06-22 20:06:24.000 173 30838.03 101.23 43556.86 88888.00 2009-06-22 20:06:25.000 173 30838.02 101.21 43556.85 53362.61 2009-06-22 20:06:26.000 173 30838.03 101.19 43556.82 88888.00 2009-06-22 20:06:27.000 173 30838.05 101.20 43556.82 88888.00 2009-06-22 20:06:28.000 173 30838.04 101.19 43556.85 88888.00 2009-06-22 20:06:29.000 173 30838.07 101.21 43556.87 88888.00 2009-06-22 20:06:30.000 173 30838.08 101.20 43556.89 53362.57 2009-06-22 20:06:31.000 173 30838.09 101.16 43556.89 88888.00 2009-06-22 20:06:32.000 173 30838.06 101.17 43556.87 88888.00 2009-06-22 20:06:33.000 173 30838.04 101.19 43556.87 88888.00 2009-06-22 20:06:34.000 173 30838.08 101.18 43556.88 88888.00 2009-06-22 20:06:35.000 173 30838.10 101.21 43556.87 53362.59 2009-06-22 20:06:36.000 173 30838.07 101.18 43556.85 88888.00 2009-06-22 20:06:37.000 173 30838.11 101.18 43556.86 88888.00 2009-06-22 20:06:38.000 173 30838.08 101.16 43556.84 88888.00 2009-06-22 20:06:39.000 173 30838.06 101.16 43556.81 88888.00 2009-06-22 20:06:40.000 173 30838.04 101.18 43556.80 53362.59 2009-06-22 20:06:41.000 173 30838.00 101.19 43556.82 88888.00 2009-06-22 20:06:42.000 173 30838.02 101.17 43556.81 88888.00 2009-06-22 20:06:43.000 173 30838.03 101.19 43556.82 88888.00 2009-06-22 20:06:44.000 173 30838.03 101.21 43556.81 88888.00 2009-06-22 20:06:45.000 173 30838.02 101.23 43556.88 53362.63 2009-06-22 20:06:46.000 173 30837.99 101.30 43556.97 88888.00 2009-06-22 20:06:47.000 173 30838.02 101.31 43556.95 88888.00 2009-06-22 20:06:48.000 173 30838.11 101.16 43556.72 88888.00 2009-06-22 20:06:49.000 173 30838.17 101.09 43556.66 88888.00 2009-06-22 20:06:50.000 173 30838.17 101.15 43556.77 53362.65 2009-06-22 20:06:51.000 173 30838.09 101.31 43557.00 88888.00 2009-06-22 20:06:52.000 173 30838.07 101.32 43557.01 88888.00 2009-06-22 20:06:53.000 173 30838.14 101.25 43556.87 88888.00 2009-06-22 20:06:54.000 173 30838.18 101.07 43556.72 88888.00 2009-06-22 20:06:55.000 173 30838.19 101.08 43556.75 53362.74 2009-06-22 20:06:56.000 173 30838.14 101.19 43556.83 88888.00 2009-06-22 20:06:57.000 173 30838.03 101.30 43556.98 88888.00 2009-06-22 20:06:58.000 173 30838.07 101.31 43556.95 88888.00 2009-06-22 20:06:59.000 173 30838.18 101.16 43556.77 88888.00 2009-06-22 20:07:00.000 173 30838.20 101.09 43556.66 53362.76 2009-06-22 20:07:01.000 173 30838.17 101.11 43556.67 88888.00 2009-06-22 20:07:02.000 173 30838.15 101.16 43556.78 88888.00 2009-06-22 20:07:03.000 173 30838.16 101.19 43556.79 88888.00 2009-06-22 20:07:04.000 173 30838.15 101.19 43556.80 88888.00 2009-06-22 20:07:05.000 173 30838.16 101.19 43556.84 53362.64 2009-06-22 20:07:06.000 173 30838.17 101.20 43556.83 88888.00 2009-06-22 20:07:07.000 173 30838.18 101.21 43556.83 88888.00 2009-06-22 20:07:08.000 173 30838.15 101.23 43556.79 88888.00 2009-06-22 20:07:09.000 173 30838.11 101.23 43556.81 88888.00 2009-06-22 20:07:10.000 173 30838.15 101.23 43556.80 53362.65 2009-06-22 20:07:11.000 173 30838.18 101.22 43556.79 88888.00 2009-06-22 20:07:12.000 173 30838.19 101.17 43556.81 88888.00 2009-06-22 20:07:13.000 173 30838.18 101.20 43556.82 88888.00 2009-06-22 20:07:14.000 173 30838.15 101.26 43556.81 88888.00 2009-06-22 20:07:15.000 173 30838.17 101.24 43556.79 53362.67 2009-06-22 20:07:16.000 173 30838.19 101.22 43556.80 88888.00 2009-06-22 20:07:17.000 173 30838.17 101.22 43556.84 88888.00 2009-06-22 20:07:18.000 173 30838.19 101.20 43556.86 88888.00 2009-06-22 20:07:19.000 173 30838.19 101.17 43556.86 88888.00 2009-06-22 20:07:20.000 173 30838.19 101.19 43556.84 53362.66 2009-06-22 20:07:21.000 173 30838.20 101.19 43556.82 88888.00 2009-06-22 20:07:22.000 173 30838.20 101.19 43556.81 88888.00 2009-06-22 20:07:23.000 173 30838.19 101.25 43556.79 88888.00 2009-06-22 20:07:24.000 173 30838.20 101.27 43556.82 88888.00 2009-06-22 20:07:25.000 173 30838.18 101.27 43556.84 53362.68 2009-06-22 20:07:26.000 173 30838.17 101.22 43556.83 88888.00 2009-06-22 20:07:27.000 173 30838.19 101.20 43556.83 88888.00 2009-06-22 20:07:28.000 173 30838.21 101.22 43556.83 88888.00 2009-06-22 20:07:29.000 173 30838.23 101.27 43556.83 88888.00 2009-06-22 20:07:30.000 173 30838.18 101.25 43556.81 53362.69 2009-06-22 20:07:31.000 173 30838.19 101.26 43556.86 88888.00 2009-06-22 20:07:32.000 173 30838.23 101.27 43556.85 88888.00 2009-06-22 20:07:33.000 173 30838.22 101.27 43556.86 88888.00 2009-06-22 20:07:34.000 173 30838.21 101.29 43556.87 88888.00 2009-06-22 20:07:35.000 173 30838.22 101.27 43556.84 53362.70 2009-06-22 20:07:36.000 173 30838.21 101.25 43556.85 88888.00 2009-06-22 20:07:37.000 173 30838.21 101.26 43556.85 88888.00 2009-06-22 20:07:38.000 173 30838.20 101.26 43556.83 88888.00 2009-06-22 20:07:39.000 173 30838.18 101.21 43556.85 88888.00 2009-06-22 20:07:40.000 173 30838.17 101.23 43556.86 53362.71 2009-06-22 20:07:41.000 173 30838.22 101.27 43556.89 88888.00 2009-06-22 20:07:42.000 173 30838.24 101.28 43556.89 88888.00 2009-06-22 20:07:43.000 173 30838.24 101.26 43556.91 88888.00 2009-06-22 20:07:44.000 173 30838.26 101.28 43556.90 88888.00 2009-06-22 20:07:45.000 173 30838.21 101.38 43557.02 53362.75 2009-06-22 20:07:46.000 173 30838.19 101.38 43557.04 88888.00 2009-06-22 20:07:47.000 173 30838.22 101.32 43556.92 88888.00 2009-06-22 20:07:48.000 173 30838.30 101.17 43556.71 88888.00 2009-06-22 20:07:49.000 173 30838.33 101.16 43556.69 88888.00 2009-06-22 20:07:50.000 173 30838.28 101.29 43556.86 53362.58 2009-06-22 20:07:51.000 173 30838.26 101.42 43557.01 88888.00 2009-06-22 20:07:52.000 173 30838.29 101.41 43556.97 88888.00 2009-06-22 20:07:53.000 173 30838.36 101.21 43556.77 88888.00 2009-06-22 20:07:54.000 173 30838.36 101.13 43556.71 88888.00 2009-06-22 20:07:55.000 173 30838.33 101.16 43556.80 53362.79 2009-06-22 20:07:56.000 173 30838.28 101.27 43557.00 88888.00 2009-06-22 20:07:57.000 173 30838.24 101.36 43557.05 88888.00 2009-06-22 20:07:58.000 173 30838.28 101.28 43556.95 88888.00 2009-06-22 20:07:59.000 173 30838.36 101.10 43556.69 88888.00 2009-06-22 20:08:00.000 173 30838.37 101.07 43556.65 53362.83 2009-06-22 20:08:01.000 173 30838.34 101.13 43556.76 88888.00 2009-06-22 20:08:02.000 173 30838.29 101.18 43556.84 88888.00 2009-06-22 20:08:03.000 173 30838.29 101.24 43556.87 88888.00 2009-06-22 20:08:04.000 173 30838.34 101.22 43556.81 88888.00 2009-06-22 20:08:05.000 173 30838.34 101.21 43556.86 53362.72 2009-06-22 20:08:06.000 173 30838.33 101.22 43556.84 88888.00 2009-06-22 20:08:07.000 173 30838.33 101.26 43556.85 88888.00 2009-06-22 20:08:08.000 173 30838.34 101.21 43556.81 88888.00 2009-06-22 20:08:09.000 173 30838.33 101.20 43556.82 88888.00 2009-06-22 20:08:10.000 173 30838.35 101.24 43556.82 53362.74 2009-06-22 20:08:11.000 173 30838.37 101.26 43556.85 88888.00 2009-06-22 20:08:12.000 173 30838.35 101.23 43556.88 88888.00 2009-06-22 20:08:13.000 173 30838.39 101.21 43556.84 88888.00 2009-06-22 20:08:14.000 173 30838.39 101.23 43556.85 88888.00 2009-06-22 20:08:15.000 173 30838.37 101.22 43556.83 53362.78 2009-06-22 20:08:16.000 173 30838.36 101.21 43556.81 88888.00 2009-06-22 20:08:17.000 173 30838.38 101.21 43556.86 88888.00 2009-06-22 20:08:18.000 173 30838.37 101.22 43556.89 88888.00 2009-06-22 20:08:19.000 173 30838.38 101.24 43556.89 88888.00 2009-06-22 20:08:20.000 173 30838.39 101.27 43556.93 53362.76 2009-06-22 20:08:21.000 173 30838.35 101.24 43556.93 88888.00 2009-06-22 20:08:22.000 173 30838.36 101.24 43556.91 88888.00 2009-06-22 20:08:23.000 173 30838.35 101.27 43556.90 88888.00 2009-06-22 20:08:24.000 173 30838.26 101.18 43557.04 88888.00 2009-06-22 20:08:25.000 173 30838.40 101.29 43556.91 53362.82 2009-06-22 20:08:26.000 173 30838.41 101.26 43556.79 88888.00 2009-06-22 20:08:27.000 173 30838.37 101.29 43556.85 88888.00 2009-06-22 20:08:28.000 173 30838.35 101.31 43556.87 88888.00 2009-06-22 20:08:29.000 173 30838.37 101.31 43556.84 88888.00 2009-06-22 20:08:30.000 173 30838.38 101.33 43556.86 53362.79 2009-06-22 20:08:31.000 173 30838.39 101.30 43556.84 88888.00 2009-06-22 20:08:32.000 173 30838.35 101.29 43556.89 88888.00 2009-06-22 20:08:33.000 173 30838.38 101.27 43556.87 88888.00 2009-06-22 20:08:34.000 173 30838.40 101.29 43556.89 88888.00 2009-06-22 20:08:35.000 173 30838.30 101.21 43556.99 53362.82 2009-06-22 20:08:36.000 173 30838.38 101.26 43556.99 88888.00 2009-06-22 20:08:37.000 173 30838.43 101.29 43556.86 88888.00 2009-06-22 20:08:38.000 173 30838.46 101.30 43556.86 88888.00 2009-06-22 20:08:39.000 173 30838.47 101.31 43556.88 88888.00 2009-06-22 20:08:40.000 173 30838.48 101.33 43556.84 53362.82 2009-06-22 20:08:41.000 173 30838.42 101.30 43556.85 88888.00 2009-06-22 20:08:42.000 173 30838.42 101.30 43556.89 88888.00 2009-06-22 20:08:43.000 173 30838.43 101.28 43556.88 88888.00 2009-06-22 20:08:44.000 173 30838.39 101.29 43556.87 88888.00 2009-06-22 20:08:45.000 173 30838.37 101.36 43557.03 53362.84 2009-06-22 20:08:46.000 173 30838.35 101.40 43557.04 88888.00 2009-06-22 20:08:47.000 173 30838.33 101.41 43557.05 88888.00 2009-06-22 20:08:48.000 173 30838.35 101.38 43557.01 88888.00 2009-06-22 20:08:49.000 173 30838.40 101.30 43556.87 88888.00 2009-06-22 20:08:50.000 173 30838.42 101.29 43556.84 53362.95 2009-06-22 20:08:51.000 173 30838.40 101.29 43556.81 88888.00 2009-06-22 20:08:52.000 173 30838.40 101.29 43556.83 88888.00 2009-06-22 20:08:53.000 173 30838.42 101.32 43556.89 88888.00 2009-06-22 20:08:54.000 173 30838.42 101.32 43556.91 88888.00 2009-06-22 20:08:55.000 173 30838.43 101.32 43556.87 53362.87 2009-06-22 20:08:56.000 173 30838.46 101.30 43556.81 88888.00 2009-06-22 20:08:57.000 173 30838.47 101.30 43556.79 88888.00 2009-06-22 20:08:58.000 173 30838.42 101.29 43556.83 88888.00 2009-06-22 20:08:59.000 173 30838.42 101.29 43556.89 88888.00 2009-06-22 20:09:00.000 173 30838.42 101.27 43556.86 53362.89 2009-06-22 20:09:01.000 173 30838.43 101.28 43556.83 88888.00 2009-06-22 20:09:02.000 173 30838.44 101.29 43556.85 88888.00 2009-06-22 20:09:03.000 173 30838.45 101.29 43556.88 88888.00 2009-06-22 20:09:04.000 173 30838.47 101.31 43556.89 88888.00 2009-06-22 20:09:05.000 173 30838.52 101.29 43556.91 53362.90 2009-06-22 20:09:06.000 173 30838.53 101.25 43556.85 88888.00 2009-06-22 20:09:07.000 173 30838.52 101.24 43556.85 88888.00 2009-06-22 20:09:08.000 173 30838.53 101.22 43556.83 88888.00 2009-06-22 20:09:09.000 173 30838.52 101.22 43556.84 88888.00 2009-06-22 20:09:10.000 173 30838.52 101.26 43556.82 53362.91 2009-06-22 20:09:11.000 173 30838.51 101.26 43556.84 88888.00 2009-06-22 20:09:12.000 173 30838.50 101.26 43556.91 88888.00 2009-06-22 20:09:13.000 173 30838.52 101.24 43556.91 88888.00 2009-06-22 20:09:14.000 173 30838.53 101.27 43556.88 88888.00 2009-06-22 20:09:15.000 173 30838.50 101.29 43556.88 53362.92 2009-06-22 20:09:16.000 173 30838.54 101.34 43556.89 88888.00 2009-06-22 20:09:17.000 173 30838.56 101.32 43556.85 88888.00 2009-06-22 20:09:18.000 173 30838.34 101.10 43557.07 88888.00 2009-06-22 20:09:19.000 173 30838.49 101.24 43557.14 88888.00 2009-06-22 20:09:20.000 173 30838.56 101.33 43556.98 53362.92 2009-06-22 20:09:21.000 173 30838.56 101.32 43556.98 88888.00 2009-06-22 20:09:22.000 173 30838.54 101.29 43556.95 88888.00 2009-06-22 20:09:23.000 173 30838.54 101.28 43556.94 88888.00 2009-06-22 20:09:24.000 173 30838.56 101.26 43556.91 88888.00 2009-06-22 20:09:25.000 173 30838.53 101.27 43556.88 53362.94 2009-06-22 20:09:26.000 173 30838.51 101.27 43556.86 88888.00 2009-06-22 20:09:27.000 173 30838.49 101.27 43556.87 88888.00 2009-06-22 20:09:28.000 173 30838.53 101.27 43556.86 88888.00 2009-06-22 20:09:29.000 173 30838.55 101.27 43556.89 88888.00 2009-06-22 20:09:30.000 173 30838.56 101.29 43556.86 53362.94 2009-06-22 20:09:31.000 173 30838.56 101.30 43556.89 88888.00 2009-06-22 20:09:32.000 173 30838.53 101.31 43556.91 88888.00 2009-06-22 20:09:33.000 173 30838.51 101.27 43556.83 88888.00 2009-06-22 20:09:34.000 173 30838.51 101.27 43556.82 88888.00 2009-06-22 20:09:35.000 173 30838.51 101.25 43556.83 53362.92 2009-06-22 20:09:36.000 173 30838.53 101.26 43556.87 88888.00 2009-06-22 20:09:37.000 173 30838.54 101.26 43556.90 88888.00 2009-06-22 20:09:38.000 173 30838.54 101.28 43556.89 88888.00 2009-06-22 20:09:39.000 173 30838.52 101.29 43556.93 88888.00 2009-06-22 20:09:40.000 173 30838.52 101.31 43556.89 53362.93 2009-06-22 20:09:41.000 173 30838.54 101.29 43556.88 88888.00 2009-06-22 20:09:42.000 173 30838.53 101.30 43556.88 88888.00 2009-06-22 20:09:43.000 173 30838.56 101.29 43556.90 88888.00 2009-06-22 20:09:44.000 173 30838.54 101.27 43556.90 88888.00 2009-06-22 20:09:45.000 173 30838.54 101.29 43556.91 53362.96 2009-06-22 20:09:46.000 173 30838.54 101.30 43556.93 88888.00 2009-06-22 20:09:47.000 173 30838.55 101.29 43556.95 88888.00 2009-06-22 20:09:48.000 173 30838.56 101.26 43556.94 88888.00 2009-06-22 20:09:49.000 173 30838.58 101.24 43556.90 88888.00 2009-06-22 20:09:50.000 173 30838.60 101.30 43556.93 53362.96 2009-06-22 20:09:51.000 173 30838.60 101.34 43556.95 88888.00 2009-06-22 20:09:52.000 173 30838.58 101.34 43556.95 88888.00 2009-06-22 20:09:53.000 173 30838.60 101.33 43556.94 88888.00 2009-06-22 20:09:54.000 173 30838.58 101.33 43556.91 88888.00 2009-06-22 20:09:55.000 173 30838.58 101.32 43556.88 53362.96 2009-06-22 20:09:56.000 173 30838.57 101.32 43556.91 88888.00 2009-06-22 20:09:57.000 173 30838.58 101.32 43556.90 88888.00 2009-06-22 20:09:58.000 173 30838.61 101.32 43556.91 88888.00 2009-06-22 20:09:59.000 173 30838.57 101.36 43556.89 88888.00 2009-06-22 20:10:00.000 173 30838.56 101.32 43556.87 53362.95 2009-06-22 20:10:01.000 173 30838.56 101.30 43556.84 88888.00 2009-06-22 20:10:02.000 173 30838.55 101.31 43556.84 88888.00 2009-06-22 20:10:03.000 173 30838.55 101.31 43556.88 88888.00 2009-06-22 20:10:04.000 173 30838.53 101.33 43556.90 88888.00 2009-06-22 20:10:05.000 173 30838.54 101.33 43556.93 53362.95 2009-06-22 20:10:06.000 173 30838.52 101.35 43556.95 88888.00 2009-06-22 20:10:07.000 173 30838.54 101.38 43556.99 88888.00 2009-06-22 20:10:08.000 173 30838.58 101.32 43556.98 88888.00 2009-06-22 20:10:09.000 173 30838.60 101.29 43556.94 88888.00 2009-06-22 20:10:10.000 173 30838.63 101.26 43556.90 53362.96 2009-06-22 20:10:11.000 173 30838.61 101.32 43556.93 88888.00 2009-06-22 20:10:12.000 173 30838.56 101.27 43556.89 88888.00 2009-06-22 20:10:13.000 173 30838.54 101.27 43556.89 88888.00 2009-06-22 20:10:14.000 173 30838.53 101.27 43556.88 88888.00 2009-06-22 20:10:15.000 173 30838.58 101.26 43556.87 53362.98 2009-06-22 20:10:16.000 173 30838.58 101.26 43556.85 88888.00 2009-06-22 20:10:17.000 173 30838.57 101.26 43556.85 88888.00 2009-06-22 20:10:18.000 173 30838.59 101.26 43556.84 88888.00 2009-06-22 20:10:19.000 173 30838.58 101.28 43556.90 88888.00 2009-06-22 20:10:20.000 173 30838.59 101.26 43556.91 53362.95 2009-06-22 20:10:21.000 173 30838.58 101.31 43556.90 88888.00 2009-06-22 20:10:22.000 173 30838.57 101.30 43556.88 88888.00 2009-06-22 20:10:23.000 173 30838.59 101.27 43556.90 88888.00 2009-06-22 20:10:24.000 173 30838.61 101.23 43556.86 88888.00 2009-06-22 20:10:25.000 173 30838.60 101.23 43556.85 53362.97 2009-06-22 20:10:26.000 173 30838.60 101.21 43556.87 88888.00 2009-06-22 20:10:27.000 173 30838.60 101.23 43556.86 88888.00 2009-06-22 20:10:28.000 173 30838.59 101.21 43556.88 88888.00 2009-06-22 20:10:29.000 173 30838.61 101.22 43556.88 88888.00 2009-06-22 20:10:30.000 173 30838.59 101.22 43556.88 53362.97 2009-06-22 20:10:31.000 173 30838.60 101.23 43556.88 88888.00 2009-06-22 20:10:32.000 173 30838.58 101.27 43556.86 88888.00 2009-06-22 20:10:33.000 173 30838.60 101.25 43556.89 88888.00 2009-06-22 20:10:34.000 173 30838.59 101.22 43556.90 88888.00 2009-06-22 20:10:35.000 173 30838.61 101.21 43556.86 53362.97 2009-06-22 20:10:36.000 173 30838.57 101.20 43556.85 88888.00 2009-06-22 20:10:37.000 173 30838.52 101.21 43556.86 88888.00 2009-06-22 20:10:38.000 173 30838.57 101.20 43556.83 88888.00 2009-06-22 20:10:39.000 173 30838.56 101.20 43556.82 88888.00 2009-06-22 20:10:40.000 173 30838.56 101.17 43556.84 53362.94 2009-06-22 20:10:41.000 173 30838.55 101.19 43556.82 88888.00 2009-06-22 20:10:42.000 173 30838.55 101.18 43556.86 88888.00 2009-06-22 20:10:43.000 173 30838.58 101.19 43556.93 88888.00 2009-06-22 20:10:44.000 173 30838.60 101.19 43556.89 88888.00 2009-06-22 20:10:45.000 173 30838.60 101.19 43556.86 53362.96 2009-06-22 20:10:46.000 173 30838.58 101.16 43556.87 88888.00 2009-06-22 20:10:47.000 173 30838.59 101.15 43556.86 88888.00 2009-06-22 20:10:48.000 173 30838.63 101.15 43556.90 88888.00 2009-06-22 20:10:49.000 173 30838.63 101.16 43556.92 88888.00 2009-06-22 20:10:50.000 173 30838.64 101.19 43556.91 53362.94 2009-06-22 20:10:51.000 173 30838.66 101.25 43556.90 88888.00 2009-06-22 20:10:52.000 173 30838.67 101.15 43556.88 88888.00 2009-06-22 20:10:53.000 173 30838.64 101.12 43556.91 88888.00 2009-06-22 20:10:54.000 173 30838.62 101.14 43556.94 88888.00 2009-06-22 20:10:55.000 173 30838.60 101.15 43556.92 53362.94 2009-06-22 20:10:56.000 173 30838.61 101.17 43556.91 88888.00 2009-06-22 20:10:57.000 173 30838.61 101.19 43556.89 88888.00 2009-06-22 20:10:58.000 173 30838.67 101.22 43556.81 88888.00 2009-06-22 20:10:59.000 173 30838.72 101.25 43556.66 88888.00 2009-06-22 20:11:00.000 173 30838.51 101.19 43557.02 53362.95 2009-06-22 20:11:01.000 173 30838.58 101.12 43557.05 88888.00 2009-06-22 20:11:02.000 173 30838.61 101.16 43556.99 88888.00 2009-06-22 20:11:03.000 173 30838.62 101.12 43556.93 88888.00 2009-06-22 20:11:04.000 173 30838.65 101.15 43556.89 88888.00 2009-06-22 20:11:05.000 173 30838.62 101.19 43556.91 53362.98 2009-06-22 20:11:06.000 173 30838.63 101.19 43556.89 88888.00 2009-06-22 20:11:07.000 173 30838.64 101.15 43556.90 88888.00 2009-06-22 20:11:08.000 173 30838.60 101.10 43556.89 88888.00 2009-06-22 20:11:09.000 173 30838.63 101.14 43556.88 88888.00 2009-06-22 20:11:10.000 173 30838.63 101.13 43556.88 53362.95 2009-06-22 20:11:11.000 173 30838.64 101.17 43556.87 88888.00 2009-06-22 20:11:12.000 173 30838.65 101.19 43556.82 88888.00 2009-06-22 20:11:13.000 173 30838.64 101.15 43556.81 88888.00 2009-06-22 20:11:14.000 173 30838.61 101.13 43556.83 88888.00 2009-06-22 20:11:15.000 173 30838.60 101.15 43556.85 53362.94 2009-06-22 20:11:16.000 173 30838.62 101.14 43556.88 88888.00 2009-06-22 20:11:17.000 173 30838.62 101.13 43556.86 88888.00 2009-06-22 20:11:18.000 173 30838.66 101.13 43556.88 88888.00 2009-06-22 20:11:19.000 173 30838.67 101.14 43556.89 88888.00 2009-06-22 20:11:20.000 173 30838.62 101.16 43556.88 53362.96 2009-06-22 20:11:21.000 173 30838.63 101.14 43556.90 88888.00 2009-06-22 20:11:22.000 173 30838.66 101.15 43556.88 88888.00 2009-06-22 20:11:23.000 173 30838.66 101.15 43556.85 88888.00 2009-06-22 20:11:24.000 173 30838.63 101.12 43556.84 88888.00 2009-06-22 20:11:25.000 173 30838.62 101.10 43556.91 53362.96 2009-06-22 20:11:26.000 173 30838.62 101.09 43556.87 88888.00 2009-06-22 20:11:27.000 173 30838.61 101.10 43556.87 88888.00 2009-06-22 20:11:28.000 173 30838.62 101.11 43556.86 88888.00 2009-06-22 20:11:29.000 173 30838.64 101.11 43556.86 88888.00 2009-06-22 20:11:30.000 173 30838.63 101.10 43556.86 53362.97 2009-06-22 20:11:31.000 173 30838.60 101.08 43556.82 88888.00 2009-06-22 20:11:32.000 173 30838.60 101.11 43556.84 88888.00 2009-06-22 20:11:33.000 173 30838.61 101.10 43556.90 88888.00 2009-06-22 20:11:34.000 173 30838.58 101.08 43556.90 88888.00 2009-06-22 20:11:35.000 173 30838.60 101.06 43556.90 53362.96 2009-06-22 20:11:36.000 173 30838.58 101.07 43556.90 88888.00 2009-06-22 20:11:37.000 173 30838.57 101.10 43556.91 88888.00 2009-06-22 20:11:38.000 173 30838.57 101.10 43556.90 88888.00 2009-06-22 20:11:39.000 173 30838.59 101.08 43556.96 88888.00 2009-06-22 20:11:40.000 173 30838.59 101.05 43556.95 53362.96 2009-06-22 20:11:41.000 173 30838.62 101.03 43556.91 88888.00 2009-06-22 20:11:42.000 173 30838.63 101.04 43556.90 88888.00 2009-06-22 20:11:43.000 173 30838.65 101.06 43556.89 88888.00 2009-06-22 20:11:44.000 173 30838.61 101.05 43556.92 88888.00 2009-06-22 20:11:45.000 173 30838.59 101.03 43556.92 53362.96 2009-06-22 20:11:46.000 173 30838.62 101.04 43556.89 88888.00 2009-06-22 20:11:47.000 173 30838.62 101.05 43556.86 88888.00 2009-06-22 20:11:48.000 173 30838.60 101.02 43556.83 88888.00 2009-06-22 20:11:49.000 173 30838.61 101.04 43556.85 88888.00 2009-06-22 20:11:50.000 173 30838.64 101.03 43556.87 53362.98 2009-06-22 20:11:51.000 173 30838.62 100.97 43556.88 88888.00 2009-06-22 20:11:52.000 173 30838.56 100.91 43556.96 88888.00 2009-06-22 20:11:53.000 173 30838.64 100.96 43556.87 88888.00 2009-06-22 20:11:54.000 173 30838.63 100.99 43556.81 88888.00 2009-06-22 20:11:55.000 173 30838.64 101.04 43556.79 53363.08 2009-06-22 20:11:56.000 173 30838.68 101.00 43556.79 88888.00 2009-06-22 20:11:57.000 173 30838.66 100.97 43556.82 88888.00 2009-06-22 20:11:58.000 173 30838.63 100.95 43556.84 88888.00 2009-06-22 20:11:59.000 173 30838.63 100.93 43556.81 88888.00 2009-06-22 20:12:00.000 173 30838.64 100.97 43556.80 53362.96 2009-06-22 20:12:01.000 173 30838.62 100.94 43556.80 88888.00 2009-06-22 20:12:02.000 173 30838.60 100.94 43556.81 88888.00 2009-06-22 20:12:03.000 173 30838.60 100.96 43556.77 88888.00 2009-06-22 20:12:04.000 173 30838.61 100.94 43556.73 88888.00 2009-06-22 20:12:05.000 173 30838.60 100.94 43556.74 53362.93 2009-06-22 20:12:06.000 173 30838.57 100.98 43556.75 88888.00 2009-06-22 20:12:07.000 173 30838.58 100.98 43556.78 88888.00 2009-06-22 20:12:08.000 173 30838.59 100.97 43556.76 88888.00 2009-06-22 20:12:09.000 173 30838.61 100.96 43556.78 88888.00 2009-06-22 20:12:10.000 173 30838.57 100.97 43556.83 53362.97 2009-06-22 20:12:11.000 173 30838.57 100.99 43556.80 88888.00 2009-06-22 20:12:12.000 173 30838.61 100.99 43556.82 88888.00 2009-06-22 20:12:13.000 173 30838.58 100.98 43556.86 88888.00 2009-06-22 20:12:14.000 173 30838.60 101.02 43556.87 88888.00 2009-06-22 20:12:15.000 173 30838.60 101.01 43556.88 53362.96 2009-06-22 20:12:16.000 173 30838.60 100.99 43556.85 88888.00 2009-06-22 20:12:17.000 173 30838.61 100.98 43556.83 88888.00 2009-06-22 20:12:18.000 173 30838.60 101.01 43556.83 88888.00 2009-06-22 20:12:19.000 173 30838.63 101.01 43556.84 88888.00 2009-06-22 20:12:20.000 173 30838.61 101.00 43556.79 53362.96 2009-06-22 20:12:21.000 173 30838.61 100.96 43556.81 88888.00 2009-06-22 20:12:22.000 173 30838.63 100.97 43556.86 88888.00 2009-06-22 20:12:23.000 173 30838.60 100.96 43556.86 88888.00 2009-06-22 20:12:24.000 173 30838.59 100.97 43556.84 88888.00 2009-06-22 20:12:25.000 173 30838.64 100.86 43556.74 53362.96 2009-06-22 20:12:26.000 173 30838.61 100.96 43556.66 88888.00 2009-06-22 20:12:27.000 173 30838.54 100.97 43556.76 88888.00 2009-06-22 20:12:28.000 173 30838.56 100.97 43556.86 88888.00 2009-06-22 20:12:29.000 173 30838.57 100.97 43556.88 88888.00 2009-06-22 20:12:30.000 173 30838.55 100.97 43556.89 53362.94 2009-06-22 20:12:31.000 173 30838.55 100.96 43556.92 88888.00 2009-06-22 20:12:32.000 173 30838.55 100.94 43556.88 88888.00 2009-06-22 20:12:33.000 173 30838.54 100.95 43556.87 88888.00 2009-06-22 20:12:34.000 173 30838.55 100.97 43556.83 88888.00 2009-06-22 20:12:35.000 173 30838.57 100.97 43556.85 53362.99 2009-06-22 20:12:36.000 173 30838.58 100.98 43556.84 88888.00 2009-06-22 20:12:37.000 173 30838.60 100.96 43556.81 88888.00 2009-06-22 20:12:38.000 173 30838.58 101.00 43556.78 88888.00 2009-06-22 20:12:39.000 173 30838.56 100.97 43556.75 88888.00 2009-06-22 20:12:40.000 173 30838.55 100.91 43556.79 53362.96 2009-06-22 20:12:41.000 173 30838.58 100.93 43556.78 88888.00 2009-06-22 20:12:42.000 173 30838.56 100.97 43556.80 88888.00 2009-06-22 20:12:43.000 173 30838.54 100.99 43556.82 88888.00 2009-06-22 20:12:44.000 173 30838.56 100.99 43556.79 88888.00 2009-06-22 20:12:45.000 173 30838.57 100.98 43556.79 53362.95 2009-06-22 20:12:46.000 173 30838.58 100.99 43556.83 88888.00 2009-06-22 20:12:47.000 173 30838.64 101.01 43556.83 88888.00 2009-06-22 20:12:48.000 173 30838.62 101.01 43556.85 88888.00 2009-06-22 20:12:49.000 173 30838.61 101.01 43556.86 88888.00 2009-06-22 20:12:50.000 173 30838.61 101.04 43556.86 53362.98 2009-06-22 20:12:51.000 173 30838.60 101.07 43556.82 88888.00 2009-06-22 20:12:52.000 173 30838.63 101.08 43556.83 88888.00 2009-06-22 20:12:53.000 173 30838.61 101.10 43556.89 88888.00 2009-06-22 20:12:54.000 173 30838.60 101.10 43556.88 88888.00 2009-06-22 20:12:55.000 173 30838.58 101.11 43556.88 53362.95 2009-06-22 20:12:56.000 173 30838.57 101.11 43556.84 88888.00 2009-06-22 20:12:57.000 173 30838.53 101.06 43556.86 88888.00 2009-06-22 20:12:58.000 173 30838.56 101.04 43556.86 88888.00 2009-06-22 20:12:59.000 173 30838.56 101.07 43556.83 88888.00 2009-06-22 20:13:00.000 173 30838.58 101.04 43556.83 53362.94 2009-06-22 20:13:01.000 173 30838.57 101.07 43556.85 88888.00 2009-06-22 20:13:02.000 173 30838.57 101.11 43556.84 88888.00 2009-06-22 20:13:03.000 173 30838.57 101.13 43556.84 88888.00 2009-06-22 20:13:04.000 173 30838.56 101.12 43556.88 88888.00 2009-06-22 20:13:05.000 173 30838.56 101.09 43556.88 53362.93 2009-06-22 20:13:06.000 173 30838.55 101.09 43556.89 88888.00 2009-06-22 20:13:07.000 173 30838.59 101.08 43556.86 88888.00 2009-06-22 20:13:08.000 173 30838.60 101.08 43556.86 88888.00 2009-06-22 20:13:09.000 173 30838.60 101.10 43556.85 88888.00 2009-06-22 20:13:10.000 173 30838.60 101.11 43556.85 53362.95 2009-06-22 20:13:11.000 173 30838.60 101.10 43556.88 88888.00 2009-06-22 20:13:12.000 173 30838.62 101.11 43556.84 88888.00 2009-06-22 20:13:13.000 173 30838.61 101.08 43556.83 88888.00 2009-06-22 20:13:14.000 173 30838.58 101.09 43556.81 88888.00 2009-06-22 20:13:15.000 173 30838.58 101.10 43556.82 53362.92 2009-06-22 20:13:16.000 173 30838.55 101.11 43556.83 88888.00 2009-06-22 20:13:17.000 173 30838.54 101.15 43556.83 88888.00 2009-06-22 20:13:18.000 173 30838.57 101.13 43556.84 88888.00 2009-06-22 20:13:19.000 173 30838.57 101.14 43556.90 88888.00 2009-06-22 20:13:20.000 173 30838.56 101.12 43556.93 53362.95 2009-06-22 20:13:21.000 173 30838.58 101.12 43556.91 88888.00 2009-06-22 20:13:22.000 173 30838.57 101.07 43556.89 88888.00 2009-06-22 20:13:23.000 173 30838.55 101.05 43556.90 88888.00 2009-06-22 20:13:24.000 173 30838.53 101.03 43556.89 88888.00 2009-06-22 20:13:25.000 173 30838.53 101.08 43556.89 53362.95 2009-06-22 20:13:26.000 173 30838.53 101.12 43556.91 88888.00 2009-06-22 20:13:27.000 173 30838.52 101.17 43556.96 88888.00 2009-06-22 20:13:28.000 173 30838.53 101.15 43556.91 88888.00 2009-06-22 20:13:29.000 173 30838.54 101.14 43556.87 88888.00 2009-06-22 20:13:30.000 173 30838.53 101.15 43556.85 53362.93 2009-06-22 20:13:31.000 173 30838.54 101.14 43556.86 88888.00 2009-06-22 20:13:32.000 173 30838.54 101.17 43556.88 88888.00 2009-06-22 20:13:33.000 173 30838.55 101.14 43556.85 88888.00 2009-06-22 20:13:34.000 173 30838.57 101.15 43556.83 88888.00 2009-06-22 20:13:35.000 173 30838.58 101.15 43556.82 53362.94 2009-06-22 20:13:36.000 173 30838.58 101.18 43556.86 88888.00 2009-06-22 20:13:37.000 173 30838.56 101.18 43556.86 88888.00 2009-06-22 20:13:38.000 173 30838.56 101.19 43556.87 88888.00 2009-06-22 20:13:39.000 173 30838.58 101.22 43556.89 88888.00 2009-06-22 20:13:40.000 173 30838.58 101.27 43556.89 53362.93 2009-06-22 20:13:41.000 173 30838.59 101.30 43556.88 88888.00 2009-06-22 20:13:42.000 173 30838.56 101.31 43556.86 88888.00 2009-06-22 20:13:43.000 173 30838.51 101.28 43556.86 88888.00 2009-06-22 20:13:44.000 173 30838.53 101.25 43556.85 88888.00 2009-06-22 20:13:45.000 173 30838.55 101.27 43556.85 53362.94 2009-06-22 20:13:46.000 173 30838.55 101.30 43556.86 88888.00 2009-06-22 20:13:47.000 173 30838.56 101.29 43556.90 88888.00 2009-06-22 20:13:48.000 173 30838.57 101.27 43556.86 88888.00 2009-06-22 20:13:49.000 173 30838.58 101.31 43556.84 88888.00 2009-06-22 20:13:50.000 173 30838.54 101.34 43556.84 53362.94 2009-06-22 20:13:51.000 173 30838.54 101.40 43556.89 88888.00 2009-06-22 20:13:52.000 173 30838.56 101.42 43556.89 88888.00 2009-06-22 20:13:53.000 173 30838.58 101.41 43556.89 88888.00 2009-06-22 20:13:54.000 173 30838.56 101.35 43556.82 88888.00 2009-06-22 20:13:55.000 173 30838.55 101.37 43556.83 53362.97 2009-06-22 20:13:56.000 173 30838.54 101.39 43556.85 88888.00 2009-06-22 20:13:57.000 173 30838.50 101.39 43556.86 88888.00 2009-06-22 20:13:58.000 173 30838.50 101.37 43556.86 88888.00 2009-06-22 20:13:59.000 173 30838.53 101.40 43556.87 88888.00 2009-06-22 20:14:00.000 173 30838.52 101.42 43556.88 53362.93 2009-06-22 20:14:01.000 173 30838.53 101.43 43556.87 88888.00 2009-06-22 20:14:02.000 173 30838.53 101.41 43556.84 88888.00 2009-06-22 20:14:03.000 173 30838.53 101.44 43556.85 88888.00 2009-06-22 20:14:04.000 173 30838.53 101.48 43556.89 88888.00 2009-06-22 20:14:05.000 173 30838.57 101.50 43556.87 53362.93 2009-06-22 20:14:06.000 173 30838.56 101.45 43556.88 88888.00 2009-06-22 20:14:07.000 173 30838.55 101.45 43556.92 88888.00 2009-06-22 20:14:08.000 173 30838.58 101.44 43556.92 88888.00 2009-06-22 20:14:09.000 173 30838.57 101.45 43556.94 88888.00 2009-06-22 20:14:10.000 173 30838.60 101.42 43556.99 53362.92 2009-06-22 20:14:11.000 173 30838.60 101.42 43556.95 88888.00 2009-06-22 20:14:12.000 173 30838.59 101.46 43556.94 88888.00 2009-06-22 20:14:13.000 173 30838.54 101.44 43556.97 88888.00 2009-06-22 20:14:14.000 173 30838.51 101.41 43556.88 88888.00 2009-06-22 20:14:15.000 173 30838.54 101.41 43556.86 53362.92 2009-06-22 20:14:16.000 173 30838.54 101.44 43556.91 88888.00 2009-06-22 20:14:17.000 173 30838.53 101.46 43556.92 88888.00 2009-06-22 20:14:18.000 173 30838.49 101.51 43556.90 88888.00 2009-06-22 20:14:19.000 173 30838.54 101.52 43556.92 88888.00 2009-06-22 20:14:20.000 173 30838.56 101.53 43556.90 53362.93 2009-06-22 20:14:21.000 173 30838.53 101.50 43556.90 88888.00 2009-06-22 20:14:22.000 173 30838.52 101.49 43556.91 88888.00 2009-06-22 20:14:23.000 173 30838.51 101.49 43556.91 88888.00 2009-06-22 20:14:24.000 173 30838.52 101.49 43556.92 88888.00 2009-06-22 20:14:25.000 173 30838.47 101.52 43556.92 53362.95 2009-06-22 20:14:26.000 173 30838.46 101.50 43556.92 88888.00 2009-06-22 20:14:27.000 173 30838.44 101.44 43556.96 88888.00 2009-06-22 20:14:28.000 173 30838.52 101.55 43556.93 88888.00 2009-06-22 20:14:29.000 173 30838.50 101.58 43556.90 88888.00 2009-06-22 20:14:30.000 173 30838.50 101.57 43556.90 53362.98 2009-06-22 20:14:31.000 173 30838.53 101.58 43556.87 88888.00 2009-06-22 20:14:32.000 173 30838.52 101.56 43556.86 88888.00 2009-06-22 20:14:33.000 173 30838.52 101.54 43556.85 88888.00 2009-06-22 20:14:34.000 173 30838.50 101.55 43556.86 88888.00 2009-06-22 20:14:35.000 173 30838.48 101.57 43556.90 53362.86 2009-06-22 20:14:36.000 173 30838.49 101.52 43556.88 88888.00 2009-06-22 20:14:37.000 173 30838.47 101.53 43556.86 88888.00 2009-06-22 20:14:38.000 173 30838.49 101.54 43556.88 88888.00 2009-06-22 20:14:39.000 173 30838.51 101.58 43556.93 88888.00 2009-06-22 20:14:40.000 173 30838.49 101.60 43556.87 53362.86 2009-06-22 20:14:41.000 173 30838.48 101.57 43556.82 88888.00 2009-06-22 20:14:42.000 173 30838.49 101.50 43556.88 88888.00 2009-06-22 20:14:43.000 173 30838.49 101.47 43556.88 88888.00 2009-06-22 20:14:44.000 173 30838.47 101.46 43556.86 88888.00 2009-06-22 20:14:45.000 173 30838.46 101.49 43556.83 53362.89 2009-06-22 20:14:46.000 173 30838.46 101.47 43556.83 88888.00 2009-06-22 20:14:47.000 173 30838.43 101.45 43556.74 88888.00 2009-06-22 20:14:48.000 173 30838.43 101.42 43556.76 88888.00 2009-06-22 20:14:49.000 173 30838.42 101.40 43556.81 88888.00 2009-06-22 20:14:50.000 173 30838.46 101.40 43556.79 53362.85 2009-06-22 20:14:51.000 173 30838.46 101.38 43556.75 88888.00 2009-06-22 20:14:52.000 173 30838.43 101.42 43556.74 88888.00 2009-06-22 20:14:53.000 173 30838.42 101.44 43556.76 88888.00 2009-06-22 20:14:54.000 173 30838.42 101.44 43556.80 88888.00 2009-06-22 20:14:55.000 173 30838.41 101.44 43556.78 53362.82 2009-06-22 20:14:56.000 173 30838.44 101.40 43556.76 88888.00 2009-06-22 20:14:57.000 173 30838.43 101.37 43556.79 88888.00 2009-06-22 20:14:58.000 173 30838.43 101.38 43556.79 88888.00 2009-06-22 20:14:59.000 173 30838.42 101.40 43556.78 88888.00 2009-06-22 20:15:00.000 173 30838.45 101.41 43556.77 53362.83 2009-06-22 20:15:01.000 173 30838.47 101.39 43556.79 88888.00 2009-06-22 20:15:02.000 173 30838.48 101.39 43556.78 88888.00 2009-06-22 20:15:03.000 173 30838.47 101.40 43556.76 88888.00 2009-06-22 20:15:04.000 173 30838.44 101.44 43556.76 88888.00 2009-06-22 20:15:05.000 173 30838.44 101.44 43556.78 53362.78 2009-06-22 20:15:06.000 173 30838.45 101.38 43556.73 88888.00 2009-06-22 20:15:07.000 173 30838.34 101.36 43556.75 88888.00 2009-06-22 20:15:08.000 173 30838.38 101.43 43556.83 88888.00 2009-06-22 20:15:09.000 173 30838.42 101.46 43556.75 88888.00 2009-06-22 20:15:10.000 173 30838.42 101.45 43556.70 53362.81 2009-06-22 20:15:11.000 173 30838.39 101.40 43556.66 88888.00 2009-06-22 20:15:12.000 173 30838.36 101.40 43556.68 88888.00 2009-06-22 20:15:13.000 173 30838.37 101.40 43556.73 88888.00 2009-06-22 20:15:14.000 173 30838.38 101.36 43556.70 88888.00 2009-06-22 20:15:15.000 173 30838.38 101.38 43556.72 53362.75 2009-06-22 20:15:16.000 173 30838.36 101.35 43556.71 88888.00 2009-06-22 20:15:17.000 173 30838.35 101.32 43556.64 88888.00 2009-06-22 20:15:18.000 173 30838.37 101.36 43556.65 88888.00 2009-06-22 20:15:19.000 173 30838.36 101.35 43556.66 88888.00 2009-06-22 20:15:20.000 173 30838.32 101.35 43556.69 53362.74 2009-06-22 20:15:21.000 173 30838.34 101.36 43556.70 88888.00 2009-06-22 20:15:22.000 173 30838.33 101.36 43556.68 88888.00 2009-06-22 20:15:23.000 173 30838.26 101.34 43556.68 88888.00 2009-06-22 20:15:24.000 173 30838.25 101.34 43556.71 88888.00 2009-06-22 20:15:25.000 173 30838.28 101.34 43556.72 53362.68 2009-06-22 20:15:26.000 173 30838.29 101.35 43556.74 88888.00 2009-06-22 20:15:27.000 173 30838.26 101.30 43556.75 88888.00 2009-06-22 20:15:28.000 173 30838.23 101.28 43556.70 88888.00 2009-06-22 20:15:29.000 173 30838.28 101.35 43556.70 88888.00 2009-06-22 20:15:30.000 173 30838.29 101.35 43556.68 53362.69 2009-06-22 20:15:31.000 173 30838.29 101.33 43556.66 88888.00 2009-06-22 20:15:32.000 173 30838.26 101.30 43556.64 88888.00 2009-06-22 20:15:33.000 173 30838.26 101.30 43556.65 88888.00 2009-06-22 20:15:34.000 173 30838.26 101.28 43556.60 88888.00 2009-06-22 20:15:35.000 173 30838.26 101.30 43556.60 53362.66 2009-06-22 20:15:36.000 173 30838.24 101.30 43556.60 88888.00 2009-06-22 20:15:37.000 173 30838.27 101.31 43556.63 88888.00 2009-06-22 20:15:38.000 173 30838.24 101.31 43556.62 88888.00 2009-06-22 20:15:39.000 173 30838.22 101.32 43556.62 88888.00 2009-06-22 20:15:40.000 173 30838.19 101.30 43556.65 53362.61 2009-06-22 20:15:41.000 173 30838.20 101.32 43556.70 88888.00 2009-06-22 20:15:42.000 173 30838.21 101.34 43556.71 88888.00 2009-06-22 20:15:43.000 173 30838.19 101.32 43556.69 88888.00 2009-06-22 20:15:44.000 173 30838.19 101.30 43556.67 88888.00 2009-06-22 20:15:45.000 173 30838.22 101.40 43556.67 53362.62 2009-06-22 20:15:46.000 173 30838.19 101.37 43556.71 88888.00 2009-06-22 20:15:47.000 173 30838.18 101.39 43556.71 88888.00 2009-06-22 20:15:48.000 173 30838.17 101.42 43556.69 88888.00 2009-06-22 20:15:49.000 173 30838.28 101.53 43556.50 88888.00 2009-06-22 20:15:50.000 173 30838.13 101.39 43556.58 53362.58 2009-06-22 20:15:51.000 173 30838.09 101.39 43556.75 88888.00 2009-06-22 20:15:52.000 173 30838.10 101.39 43556.81 88888.00 2009-06-22 20:15:53.000 173 30838.12 101.41 43556.82 88888.00 2009-06-22 20:15:54.000 173 30838.12 101.42 43556.82 88888.00 2009-06-22 20:15:55.000 173 30838.11 101.42 43556.78 53362.60 2009-06-22 20:15:56.000 173 30838.10 101.39 43556.72 88888.00 2009-06-22 20:15:57.000 173 30838.11 101.43 43556.71 88888.00 2009-06-22 20:15:58.000 173 30838.10 101.42 43556.72 88888.00 2009-06-22 20:15:59.000 173 30838.08 101.44 43556.75 88888.00 2009-06-22 20:16:00.000 173 30838.09 101.44 43556.73 53362.55 2009-06-22 20:16:01.000 173 30838.10 101.43 43556.68 88888.00 2009-06-22 20:16:02.000 173 30838.09 101.44 43556.66 88888.00 2009-06-22 20:16:03.000 173 30838.07 101.41 43556.63 88888.00 2009-06-22 20:16:04.000 173 30838.05 101.43 43556.60 88888.00 2009-06-22 20:16:05.000 173 30838.04 101.43 43556.61 53362.56 2009-06-22 20:16:06.000 173 30838.05 101.44 43556.58 88888.00 2009-06-22 20:16:07.000 173 30838.08 101.47 43556.64 88888.00 2009-06-22 20:16:08.000 173 30838.07 101.45 43556.69 88888.00 2009-06-22 20:16:09.000 173 30838.05 101.45 43556.69 88888.00 2009-06-22 20:16:10.000 173 30838.04 101.44 43556.70 53362.52 2009-06-22 20:16:11.000 173 30838.00 101.44 43556.67 88888.00 2009-06-22 20:16:12.000 173 30838.00 101.45 43556.67 88888.00 2009-06-22 20:16:13.000 173 30838.02 101.46 43556.64 88888.00 2009-06-22 20:16:14.000 173 30838.01 101.43 43556.64 88888.00 2009-06-22 20:16:15.000 173 30838.04 101.44 43556.63 53362.51 2009-06-22 20:16:16.000 173 30838.04 101.49 43556.66 88888.00 2009-06-22 20:16:17.000 173 30838.03 101.47 43556.64 88888.00 2009-06-22 20:16:18.000 173 30838.03 101.50 43556.64 88888.00 2009-06-22 20:16:19.000 173 30838.02 101.50 43556.63 88888.00 2009-06-22 20:16:20.000 173 30837.94 101.43 43556.69 53362.47 2009-06-22 20:16:21.000 173 30838.01 101.48 43556.76 88888.00 2009-06-22 20:16:22.000 173 30838.04 101.51 43556.66 88888.00 2009-06-22 20:16:23.000 173 30838.03 101.52 43556.64 88888.00 2009-06-22 20:16:24.000 173 30837.99 101.56 43556.65 88888.00 2009-06-22 20:16:25.000 173 30837.97 101.55 43556.67 53362.47 2009-06-22 20:16:26.000 173 30837.97 101.55 43556.63 88888.00 2009-06-22 20:16:27.000 173 30837.99 101.57 43556.66 88888.00 2009-06-22 20:16:28.000 173 30837.99 101.58 43556.69 88888.00 2009-06-22 20:16:29.000 173 30838.01 101.60 43556.74 88888.00 2009-06-22 20:16:30.000 173 30838.03 101.61 43556.76 53362.45 2009-06-22 20:16:31.000 173 30838.02 101.57 43556.69 88888.00 2009-06-22 20:16:32.000 173 30838.02 101.55 43556.70 88888.00 2009-06-22 20:16:33.000 173 30838.01 101.56 43556.71 88888.00 2009-06-22 20:16:34.000 173 30838.01 101.60 43556.70 88888.00 2009-06-22 20:16:35.000 173 30837.97 101.59 43556.68 53362.45 2009-06-22 20:16:36.000 173 30837.98 101.60 43556.68 88888.00 2009-06-22 20:16:37.000 173 30837.98 101.62 43556.71 88888.00 2009-06-22 20:16:38.000 173 30837.95 101.60 43556.75 88888.00 2009-06-22 20:16:39.000 173 30837.94 101.64 43556.74 88888.00 2009-06-22 20:16:40.000 173 30837.95 101.64 43556.78 53362.44 2009-06-22 20:16:41.000 173 30837.94 101.58 43556.71 88888.00 2009-06-22 20:16:42.000 173 30837.94 101.58 43556.68 88888.00 2009-06-22 20:16:43.000 173 30837.94 101.60 43556.68 88888.00 2009-06-22 20:16:44.000 173 30837.97 101.61 43556.71 88888.00 2009-06-22 20:16:45.000 173 30837.95 101.59 43556.75 53362.40 2009-06-22 20:16:46.000 173 30837.93 101.58 43556.73 88888.00 2009-06-22 20:16:47.000 173 30837.92 101.63 43556.73 88888.00 2009-06-22 20:16:48.000 173 30837.93 101.68 43556.74 88888.00 2009-06-22 20:16:49.000 173 30837.94 101.68 43556.72 88888.00 2009-06-22 20:16:50.000 173 30837.92 101.67 43556.73 53362.41 2009-06-22 20:16:51.000 173 30837.93 101.67 43556.73 88888.00 2009-06-22 20:16:52.000 173 30837.93 101.67 43556.70 88888.00 2009-06-22 20:16:53.000 173 30837.91 101.68 43556.72 88888.00 2009-06-22 20:16:54.000 173 30837.91 101.70 43556.75 88888.00 2009-06-22 20:16:55.000 173 30837.91 101.71 43556.76 53362.42 2009-06-22 20:16:56.000 173 30837.89 101.71 43556.73 88888.00 2009-06-22 20:16:57.000 173 30837.89 101.72 43556.75 88888.00 2009-06-22 20:16:58.000 173 30837.90 101.75 43556.79 88888.00 2009-06-22 20:16:59.000 173 30837.90 101.75 43556.80 88888.00 2009-06-22 20:17:00.000 173 30837.88 101.71 43556.78 53362.39 2009-06-22 20:17:01.000 173 30837.85 101.74 43556.76 88888.00 2009-06-22 20:17:02.000 173 30837.88 101.76 43556.74 88888.00 2009-06-22 20:17:03.000 173 30837.90 101.81 43556.74 88888.00 2009-06-22 20:17:04.000 173 30837.87 101.79 43556.72 88888.00 2009-06-22 20:17:05.000 173 30837.85 101.80 43556.70 53362.36 2009-06-22 20:17:06.000 173 30837.85 101.79 43556.69 88888.00 2009-06-22 20:17:07.000 173 30837.86 101.76 43556.67 88888.00 2009-06-22 20:17:08.000 173 30837.87 101.78 43556.68 88888.00 2009-06-22 20:17:09.000 173 30837.86 101.77 43556.68 88888.00 2009-06-22 20:17:10.000 173 30837.84 101.74 43556.67 53362.36 2009-06-22 20:17:11.000 173 30837.85 101.80 43556.66 88888.00 2009-06-22 20:17:12.000 173 30837.87 101.85 43556.67 88888.00 2009-06-22 20:17:13.000 173 30837.90 101.84 43556.65 88888.00 2009-06-22 20:17:14.000 173 30837.88 101.80 43556.63 88888.00 2009-06-22 20:17:15.000 173 30837.86 101.85 43556.65 53362.39 2009-06-22 20:17:16.000 173 30837.89 101.87 43556.66 88888.00 2009-06-22 20:17:17.000 173 30837.90 101.81 43556.67 88888.00 2009-06-22 20:17:18.000 173 30837.90 101.82 43556.72 88888.00 2009-06-22 20:17:19.000 173 30837.87 101.87 43556.74 88888.00 2009-06-22 20:17:20.000 173 30837.85 101.84 43556.71 53362.37 2009-06-22 20:17:21.000 173 30837.84 101.84 43556.69 88888.00 2009-06-22 20:17:22.000 173 30837.87 101.86 43556.70 88888.00 2009-06-22 20:17:23.000 173 30837.87 101.88 43556.71 88888.00 2009-06-22 20:17:24.000 173 30837.86 101.87 43556.65 88888.00 2009-06-22 20:17:25.000 173 30837.83 101.88 43556.64 53362.37 2009-06-22 20:17:26.000 173 30837.74 101.75 43556.77 88888.00 2009-06-22 20:17:27.000 173 30837.85 101.85 43556.72 88888.00 2009-06-22 20:17:28.000 173 30837.88 101.87 43556.60 88888.00 2009-06-22 20:17:29.000 173 30837.90 101.87 43556.61 88888.00 2009-06-22 20:17:30.000 173 30837.90 101.87 43556.63 53362.37 2009-06-22 20:17:31.000 173 30837.91 101.86 43556.60 88888.00 2009-06-22 20:17:32.000 173 30837.89 101.84 43556.60 88888.00 2009-06-22 20:17:33.000 173 30837.85 101.87 43556.63 88888.00 2009-06-22 20:17:34.000 173 30837.83 101.91 43556.61 88888.00 2009-06-22 20:17:35.000 173 30837.75 101.81 43556.62 53362.34 2009-06-22 20:17:36.000 173 30837.74 101.83 43556.73 88888.00 2009-06-22 20:17:37.000 173 30837.85 101.92 43556.61 88888.00 2009-06-22 20:17:38.000 173 30837.85 101.90 43556.62 88888.00 2009-06-22 20:17:39.000 173 30837.84 101.91 43556.59 88888.00 2009-06-22 20:17:40.000 173 30837.81 101.86 43556.55 53362.32 2009-06-22 20:17:41.000 173 30837.82 101.89 43556.59 88888.00 2009-06-22 20:17:42.000 173 30837.80 101.89 43556.63 88888.00 2009-06-22 20:17:43.000 173 30837.83 101.92 43556.64 88888.00 2009-06-22 20:17:44.000 173 30837.82 101.93 43556.64 88888.00 2009-06-22 20:17:45.000 173 30837.82 102.00 43556.62 53362.35 2009-06-22 20:17:46.000 173 30837.83 101.96 43556.62 88888.00 2009-06-22 20:17:47.000 173 30837.80 101.93 43556.55 88888.00 2009-06-22 20:17:48.000 173 30837.81 101.97 43556.54 88888.00 2009-06-22 20:17:49.000 173 30837.83 102.00 43556.57 88888.00 2009-06-22 20:17:50.000 173 30837.84 101.96 43556.63 53362.33 2009-06-22 20:17:51.000 173 30837.82 101.96 43556.64 88888.00 2009-06-22 20:17:52.000 173 30837.81 101.97 43556.66 88888.00 2009-06-22 20:17:53.000 173 30837.80 101.99 43556.68 88888.00 2009-06-22 20:17:54.000 173 30837.80 102.00 43556.72 88888.00 2009-06-22 20:17:55.000 173 30837.78 101.98 43556.68 53362.35 2009-06-22 20:17:56.000 173 30837.77 101.96 43556.62 88888.00 2009-06-22 20:17:57.000 173 30837.78 101.96 43556.63 88888.00 2009-06-22 20:17:58.000 173 30837.74 101.97 43556.66 88888.00 2009-06-22 20:17:59.000 173 30837.77 101.96 43556.68 88888.00 2009-06-22 20:18:00.000 173 30837.78 101.96 43556.62 53362.28 2009-06-22 20:18:01.000 173 30837.74 101.96 43556.63 88888.00 2009-06-22 20:18:02.000 173 30837.76 102.01 43556.66 88888.00 2009-06-22 20:18:03.000 173 30837.76 102.00 43556.64 88888.00 2009-06-22 20:18:04.000 173 30837.76 101.99 43556.61 88888.00 2009-06-22 20:18:05.000 173 30837.74 101.97 43556.60 53362.28 2009-06-22 20:18:06.000 173 30837.74 101.96 43556.58 88888.00 2009-06-22 20:18:07.000 173 30837.73 101.94 43556.57 88888.00 2009-06-22 20:18:08.000 173 30837.75 101.96 43556.62 88888.00 2009-06-22 20:18:09.000 173 30837.75 101.99 43556.63 88888.00 2009-06-22 20:18:10.000 173 30837.75 101.98 43556.60 53362.26 2009-06-22 20:18:11.000 173 30837.74 102.01 43556.59 88888.00 2009-06-22 20:18:12.000 173 30837.76 102.00 43556.57 88888.00 2009-06-22 20:18:13.000 173 30837.81 102.03 43556.62 88888.00 2009-06-22 20:18:14.000 173 30837.75 102.01 43556.60 88888.00 2009-06-22 20:18:15.000 173 30837.71 101.97 43556.56 53362.24 2009-06-22 20:18:16.000 173 30837.71 102.01 43556.58 88888.00 2009-06-22 20:18:17.000 173 30837.71 102.03 43556.60 88888.00 2009-06-22 20:18:18.000 173 30837.72 102.01 43556.63 88888.00 2009-06-22 20:18:19.000 173 30837.74 102.02 43556.65 88888.00 2009-06-22 20:18:20.000 173 30837.72 102.05 43556.67 53362.24 2009-06-22 20:18:21.000 173 30837.71 102.04 43556.66 88888.00 2009-06-22 20:18:22.000 173 30837.70 101.98 43556.67 88888.00 2009-06-22 20:18:23.000 173 30837.68 101.98 43556.62 88888.00 2009-06-22 20:18:24.000 173 30837.71 102.02 43556.62 88888.00 2009-06-22 20:18:25.000 173 30837.68 102.04 43556.65 53362.21 2009-06-22 20:18:26.000 173 30837.65 102.03 43556.66 88888.00 2009-06-22 20:18:27.000 173 30837.66 102.03 43556.64 88888.00 2009-06-22 20:18:28.000 173 30837.66 102.02 43556.65 88888.00 2009-06-22 20:18:29.000 173 30837.67 102.05 43556.64 88888.00 2009-06-22 20:18:30.000 173 30837.67 102.05 43556.61 53362.21 2009-06-22 20:18:31.000 173 30837.67 102.05 43556.61 88888.00 2009-06-22 20:18:32.000 173 30837.64 102.03 43556.62 88888.00 2009-06-22 20:18:33.000 173 30837.64 102.08 43556.61 88888.00 2009-06-22 20:18:34.000 173 30837.66 102.13 43556.60 88888.00 2009-06-22 20:18:35.000 173 30837.66 102.14 43556.56 53362.17 2009-06-22 20:18:36.000 173 30837.64 102.11 43556.55 88888.00 2009-06-22 20:18:37.000 173 30837.67 102.13 43556.57 88888.00 2009-06-22 20:18:38.000 173 30837.62 102.15 43556.62 88888.00 2009-06-22 20:18:39.000 173 30837.63 102.13 43556.62 88888.00 2009-06-22 20:18:40.000 173 30837.63 102.13 43556.61 53362.16 2009-06-22 20:18:41.000 173 30837.62 102.12 43556.58 88888.00 2009-06-22 20:18:42.000 173 30837.63 102.15 43556.58 88888.00 2009-06-22 20:18:43.000 173 30837.67 102.16 43556.58 88888.00 2009-06-22 20:18:44.000 173 30837.65 102.16 43556.58 88888.00 2009-06-22 20:18:45.000 173 30837.62 102.19 43556.59 53362.16 2009-06-22 20:18:46.000 173 30837.62 102.17 43556.61 88888.00 2009-06-22 20:18:47.000 173 30837.64 102.20 43556.61 88888.00 2009-06-22 20:18:48.000 173 30837.61 102.20 43556.63 88888.00 2009-06-22 20:18:49.000 173 30837.60 102.17 43556.62 88888.00 2009-06-22 20:18:50.000 173 30837.61 102.16 43556.62 53362.14 2009-06-22 20:18:51.000 173 30837.59 102.14 43556.62 88888.00 2009-06-22 20:18:52.000 173 30837.59 102.17 43556.58 88888.00 2009-06-22 20:18:53.000 173 30837.57 102.16 43556.58 88888.00 2009-06-22 20:18:54.000 173 30837.58 102.16 43556.60 88888.00 2009-06-22 20:18:55.000 173 30837.57 102.18 43556.61 53362.14 2009-06-22 20:18:56.000 173 30837.58 102.17 43556.59 88888.00 2009-06-22 20:18:57.000 173 30837.51 102.16 43556.67 88888.00 2009-06-22 20:18:58.000 173 30837.52 102.17 43556.68 88888.00 2009-06-22 20:18:59.000 173 30837.49 102.17 43556.62 88888.00 2009-06-22 20:19:00.000 173 30837.51 102.19 43556.60 53362.10 2009-06-22 20:19:01.000 173 30837.51 102.19 43556.58 88888.00 2009-06-22 20:19:02.000 173 30837.53 102.18 43556.55 88888.00 2009-06-22 20:19:03.000 173 30837.54 102.18 43556.61 88888.00 2009-06-22 20:19:04.000 173 30837.53 102.24 43556.62 88888.00 2009-06-22 20:19:05.000 173 30837.53 102.25 43556.64 53362.13 2009-06-22 20:19:06.000 173 30837.53 102.24 43556.62 88888.00 2009-06-22 20:19:07.000 173 30837.50 102.23 43556.57 88888.00 2009-06-22 20:19:08.000 173 30837.49 102.26 43556.54 88888.00 2009-06-22 20:19:09.000 173 30837.47 102.25 43556.55 88888.00 2009-06-22 20:19:10.000 173 30837.46 102.28 43556.56 53362.07 2009-06-22 20:19:11.000 173 30837.47 102.30 43556.58 88888.00 2009-06-22 20:19:12.000 173 30837.49 102.30 43556.58 88888.00 2009-06-22 20:19:13.000 173 30837.52 102.31 43556.60 88888.00 2009-06-22 20:19:14.000 173 30837.52 102.32 43556.59 88888.00 2009-06-22 20:19:15.000 173 30837.51 102.36 43556.60 53362.06 2009-06-22 20:19:16.000 173 30837.52 102.37 43556.63 88888.00 2009-06-22 20:19:17.000 173 30837.51 102.38 43556.67 88888.00 2009-06-22 20:19:18.000 173 30837.48 102.35 43556.64 88888.00 2009-06-22 20:19:19.000 173 30837.47 102.38 43556.65 88888.00 2009-06-22 20:19:20.000 173 30837.46 102.41 43556.65 53362.06 2009-06-22 20:19:21.000 173 30837.45 102.41 43556.59 88888.00 2009-06-22 20:19:22.000 173 30837.51 102.40 43556.64 88888.00 2009-06-22 20:19:23.000 173 30837.50 102.40 43556.68 88888.00 2009-06-22 20:19:24.000 173 30837.47 102.37 43556.59 88888.00 2009-06-22 20:19:25.000 173 30837.45 102.37 43556.58 53362.07 2009-06-22 20:19:26.000 173 30837.44 102.36 43556.59 88888.00 2009-06-22 20:19:27.000 173 30837.47 102.40 43556.59 88888.00 2009-06-22 20:19:28.000 173 30837.49 102.40 43556.63 88888.00 2009-06-22 20:19:29.000 173 30837.48 102.43 43556.65 88888.00 2009-06-22 20:19:30.000 173 30837.44 102.43 43556.59 53362.05 2009-06-22 20:19:31.000 173 30837.43 102.46 43556.57 88888.00 2009-06-22 20:19:32.000 173 30837.44 102.43 43556.58 88888.00 2009-06-22 20:19:33.000 173 30837.44 102.47 43556.63 88888.00 2009-06-22 20:19:34.000 173 30837.42 102.50 43556.61 88888.00 2009-06-22 20:19:35.000 173 30837.40 102.49 43556.62 53362.04 2009-06-22 20:19:36.000 173 30837.40 102.47 43556.62 88888.00 2009-06-22 20:19:37.000 173 30837.38 102.48 43556.60 88888.00 2009-06-22 20:19:38.000 173 30837.38 102.51 43556.59 88888.00 2009-06-22 20:19:39.000 173 30837.35 102.52 43556.64 88888.00 2009-06-22 20:19:40.000 173 30837.35 102.50 43556.63 53362.04 2009-06-22 20:19:41.000 173 30837.38 102.50 43556.59 88888.00 2009-06-22 20:19:42.000 173 30837.38 102.49 43556.57 88888.00 2009-06-22 20:19:43.000 173 30837.36 102.48 43556.64 88888.00 2009-06-22 20:19:44.000 173 30837.36 102.49 43556.63 88888.00 2009-06-22 20:19:45.000 173 30837.36 102.47 43556.58 53361.99 2009-06-22 20:19:46.000 173 30837.33 102.50 43556.57 88888.00 2009-06-22 20:19:47.000 173 30837.33 102.57 43556.59 88888.00 2009-06-22 20:19:48.000 173 30837.34 102.60 43556.57 88888.00 2009-06-22 20:19:49.000 173 30837.34 102.56 43556.56 88888.00 2009-06-22 20:19:50.000 173 30837.35 102.58 43556.56 53361.99 2009-06-22 20:19:51.000 173 30837.34 102.59 43556.60 88888.00 2009-06-22 20:19:52.000 173 30837.35 102.59 43556.60 88888.00 2009-06-22 20:19:53.000 173 30837.35 102.60 43556.58 88888.00 2009-06-22 20:19:54.000 173 30837.33 102.62 43556.57 88888.00 2009-06-22 20:19:55.000 173 30837.34 102.61 43556.60 53362.00 2009-06-22 20:19:56.000 173 30837.34 102.62 43556.54 88888.00 2009-06-22 20:19:57.000 173 30837.33 102.63 43556.53 88888.00 2009-06-22 20:19:58.000 173 30837.31 102.62 43556.53 88888.00 2009-06-22 20:19:59.000 173 30837.32 102.64 43556.56 88888.00 2009-06-22 20:20:00.000 173 30837.31 102.63 43556.58 53361.97 2009-06-22 20:20:01.000 173 30837.33 102.64 43556.58 88888.00 2009-06-22 20:20:02.000 173 30837.34 102.65 43556.54 88888.00 2009-06-22 20:20:03.000 173 30837.33 102.68 43556.53 88888.00 2009-06-22 20:20:04.000 173 30837.33 102.68 43556.55 88888.00 2009-06-22 20:20:05.000 173 30837.32 102.71 43556.57 53361.97 2009-06-22 20:20:06.000 173 30837.31 102.65 43556.57 88888.00 2009-06-22 20:20:07.000 173 30837.29 102.66 43556.54 88888.00 2009-06-22 20:20:08.000 173 30837.30 102.69 43556.60 88888.00 2009-06-22 20:20:09.000 173 30837.29 102.70 43556.61 88888.00 2009-06-22 20:20:10.000 173 30837.31 102.68 43556.56 53361.97 2009-06-22 20:20:11.000 173 30837.31 102.69 43556.57 88888.00 2009-06-22 20:20:12.000 173 30837.31 102.70 43556.54 88888.00 2009-06-22 20:20:13.000 173 30837.32 102.72 43556.59 88888.00 2009-06-22 20:20:14.000 173 30837.32 102.74 43556.56 88888.00 2009-06-22 20:20:15.000 173 30837.31 102.73 43556.52 53361.96 2009-06-22 20:20:16.000 173 30837.31 102.75 43556.50 88888.00 2009-06-22 20:20:17.000 173 30837.30 102.81 43556.52 88888.00 2009-06-22 20:20:18.000 173 30837.31 102.83 43556.59 88888.00 2009-06-22 20:20:19.000 173 30837.31 102.80 43556.59 88888.00 2009-06-22 20:20:20.000 173 30837.33 102.82 43556.59 53361.94 2009-06-22 20:20:21.000 173 30837.36 102.81 43556.59 88888.00 2009-06-22 20:20:22.000 173 30837.36 102.81 43556.55 88888.00 2009-06-22 20:20:23.000 173 30837.36 102.77 43556.54 88888.00 2009-06-22 20:20:24.000 173 30837.33 102.76 43556.52 88888.00 2009-06-22 20:20:25.000 173 30837.35 102.78 43556.54 53361.98 2009-06-22 20:20:26.000 173 30837.33 102.81 43556.55 88888.00 2009-06-22 20:20:27.000 173 30837.30 102.83 43556.57 88888.00 2009-06-22 20:20:28.000 173 30837.30 102.83 43556.59 88888.00 2009-06-22 20:20:29.000 173 30837.29 102.87 43556.60 88888.00 2009-06-22 20:20:30.000 173 30837.27 102.85 43556.53 53361.94 2009-06-22 20:20:31.000 173 30837.29 102.85 43556.56 88888.00 2009-06-22 20:20:32.000 173 30837.29 102.83 43556.56 88888.00 2009-06-22 20:20:33.000 173 30837.26 102.82 43556.59 88888.00 2009-06-22 20:20:34.000 173 30837.26 102.80 43556.54 88888.00 2009-06-22 20:20:35.000 173 30837.25 102.85 43556.60 53361.94 2009-06-22 20:20:36.000 173 30837.23 102.88 43556.64 88888.00 2009-06-22 20:20:37.000 173 30837.24 102.87 43556.63 88888.00 2009-06-22 20:20:38.000 173 30837.27 102.88 43556.61 88888.00 2009-06-22 20:20:39.000 173 30837.31 102.87 43556.60 88888.00 2009-06-22 20:20:40.000 173 30837.30 102.87 43556.60 53361.99 2009-06-22 20:20:41.000 173 30837.29 102.83 43556.62 88888.00 2009-06-22 20:20:42.000 173 30837.27 102.83 43556.60 88888.00 2009-06-22 20:20:43.000 173 30837.28 102.87 43556.59 88888.00 2009-06-22 20:20:44.000 173 30837.26 102.89 43556.59 88888.00 2009-06-22 20:20:45.000 173 30837.30 102.89 43556.57 53362.00 2009-06-22 20:20:46.000 173 30837.28 102.85 43556.56 88888.00 2009-06-22 20:20:47.000 173 30837.29 102.86 43556.54 88888.00 2009-06-22 20:20:48.000 173 30837.31 102.87 43556.57 88888.00 2009-06-22 20:20:49.000 173 30837.30 102.86 43556.57 88888.00 2009-06-22 20:20:50.000 173 30837.26 102.86 43556.58 53361.94 2009-06-22 20:20:51.000 173 30837.26 102.86 43556.57 88888.00 2009-06-22 20:20:52.000 173 30837.27 102.87 43556.57 88888.00 2009-06-22 20:20:53.000 173 30837.26 102.86 43556.62 88888.00 2009-06-22 20:20:54.000 173 30837.28 102.88 43556.64 88888.00 2009-06-22 20:20:55.000 173 30837.31 102.90 43556.65 53361.95 2009-06-22 20:20:56.000 173 30837.26 102.86 43556.60 88888.00 2009-06-22 20:20:57.000 173 30837.26 102.78 43556.50 88888.00 2009-06-22 20:20:58.000 173 30837.27 102.82 43556.43 88888.00 2009-06-22 20:20:59.000 173 30837.25 102.91 43556.53 88888.00 2009-06-22 20:21:00.000 173 30837.28 102.90 43556.58 53361.82 2009-06-22 20:21:01.000 173 30837.26 102.89 43556.57 88888.00 2009-06-22 20:21:02.000 173 30837.21 102.90 43556.54 88888.00 2009-06-22 20:21:03.000 173 30837.24 102.90 43556.56 88888.00 2009-06-22 20:21:04.000 173 30837.25 102.90 43556.57 88888.00 2009-06-22 20:21:05.000 173 30837.25 102.93 43556.60 53361.93 2009-06-22 20:21:06.000 173 30837.22 102.93 43556.56 88888.00 2009-06-22 20:21:07.000 173 30837.21 102.91 43556.55 88888.00 2009-06-22 20:21:08.000 173 30837.22 102.91 43556.58 88888.00 2009-06-22 20:21:09.000 173 30837.23 102.90 43556.60 88888.00 2009-06-22 20:21:10.000 173 30837.21 102.89 43556.54 53361.93 2009-06-22 20:21:11.000 173 30837.21 102.90 43556.57 88888.00 2009-06-22 20:21:12.000 173 30837.23 102.93 43556.63 88888.00 2009-06-22 20:21:13.000 173 30837.21 102.95 43556.61 88888.00 2009-06-22 20:21:14.000 173 30837.23 102.95 43556.60 88888.00 2009-06-22 20:21:15.000 173 30837.27 102.91 43556.61 53361.96 2009-06-22 20:21:16.000 173 30837.29 102.88 43556.60 88888.00 2009-06-22 20:21:17.000 173 30837.30 102.86 43556.59 88888.00 2009-06-22 20:21:18.000 173 30837.30 102.87 43556.60 88888.00 2009-06-22 20:21:19.000 173 30837.26 102.89 43556.59 88888.00 2009-06-22 20:21:20.000 173 30837.30 102.88 43556.58 53361.94 2009-06-22 20:21:21.000 173 30837.28 102.90 43556.62 88888.00 2009-06-22 20:21:22.000 173 30837.28 102.90 43556.66 88888.00 2009-06-22 20:21:23.000 173 30837.25 102.89 43556.68 88888.00 2009-06-22 20:21:24.000 173 30837.23 102.85 43556.64 88888.00 2009-06-22 20:21:25.000 173 30837.23 102.87 43556.67 53361.95 2009-06-22 20:21:26.000 173 30837.27 102.93 43556.64 88888.00 2009-06-22 20:21:27.000 173 30837.30 102.95 43556.59 88888.00 2009-06-22 20:21:28.000 173 30837.20 102.91 43556.59 88888.00 2009-06-22 20:21:29.000 173 30837.23 102.91 43556.60 88888.00 2009-06-22 20:21:30.000 173 30837.22 102.88 43556.66 53361.91 2009-06-22 20:21:31.000 173 30837.23 102.88 43556.66 88888.00 2009-06-22 20:21:32.000 173 30837.25 102.90 43556.69 88888.00 2009-06-22 20:21:33.000 173 30837.23 102.88 43556.64 88888.00 2009-06-22 20:21:34.000 173 30837.21 102.88 43556.65 88888.00 2009-06-22 20:21:35.000 173 30837.23 102.92 43556.67 53361.91 2009-06-22 20:21:36.000 173 30837.24 102.91 43556.66 88888.00 2009-06-22 20:21:37.000 173 30837.20 102.90 43556.63 88888.00 2009-06-22 20:21:38.000 173 30837.12 102.81 43556.67 88888.00 2009-06-22 20:21:39.000 173 30837.15 102.84 43556.74 88888.00 2009-06-22 20:21:40.000 173 30837.21 102.86 43556.71 53361.93 2009-06-22 20:21:41.000 173 30837.21 102.88 43556.68 88888.00 2009-06-22 20:21:42.000 173 30837.22 102.90 43556.70 88888.00 2009-06-22 20:21:43.000 173 30837.24 102.91 43556.68 88888.00 2009-06-22 20:21:44.000 173 30837.23 102.89 43556.65 88888.00 2009-06-22 20:21:45.000 173 30837.22 102.92 43556.71 53361.93 2009-06-22 20:21:46.000 173 30837.22 102.93 43556.73 88888.00 2009-06-22 20:21:47.000 173 30837.22 102.94 43556.75 88888.00 2009-06-22 20:21:48.000 173 30837.19 102.92 43556.72 88888.00 2009-06-22 20:21:49.000 173 30837.15 102.93 43556.68 88888.00 2009-06-22 20:21:50.000 173 30837.19 102.96 43556.72 53361.91 2009-06-22 20:21:51.000 173 30837.21 102.96 43556.76 88888.00 2009-06-22 20:21:52.000 173 30837.21 102.98 43556.73 88888.00 2009-06-22 20:21:53.000 173 30837.26 102.98 43556.74 88888.00 2009-06-22 20:21:54.000 173 30837.26 102.96 43556.74 88888.00 2009-06-22 20:21:55.000 173 30837.24 102.96 43556.72 53361.92 2009-06-22 20:21:56.000 173 30837.21 102.91 43556.70 88888.00 2009-06-22 20:21:57.000 173 30837.16 102.91 43556.70 88888.00 2009-06-22 20:21:58.000 173 30837.17 102.93 43556.65 88888.00 2009-06-22 20:21:59.000 173 30837.16 102.92 43556.65 88888.00 2009-06-22 20:22:00.000 173 30837.17 102.90 43556.69 53361.94 2009-06-22 20:22:01.000 173 30837.18 102.91 43556.68 88888.00 2009-06-22 20:22:02.000 173 30837.15 102.89 43556.70 88888.00 2009-06-22 20:22:03.000 173 30837.11 102.87 43556.70 88888.00 2009-06-22 20:22:04.000 173 30837.14 102.84 43556.68 88888.00 2009-06-22 20:22:05.000 173 30837.16 102.90 43556.68 53361.91 2009-06-22 20:22:06.000 173 30837.19 102.88 43556.67 88888.00 2009-06-22 20:22:07.000 173 30837.18 102.89 43556.60 88888.00 2009-06-22 20:22:08.000 173 30837.14 102.87 43556.59 88888.00 2009-06-22 20:22:09.000 173 30837.14 102.83 43556.58 88888.00 2009-06-22 20:22:10.000 173 30837.17 102.82 43556.61 53361.88 2009-06-22 20:22:11.000 173 30837.15 102.83 43556.57 88888.00 2009-06-22 20:22:12.000 173 30837.15 102.86 43556.57 88888.00 2009-06-22 20:22:13.000 173 30837.12 102.83 43556.60 88888.00 2009-06-22 20:22:14.000 173 30837.16 102.81 43556.57 88888.00 2009-06-22 20:22:15.000 173 30837.19 102.83 43556.62 53361.88 2009-06-22 20:22:16.000 173 30837.14 102.83 43556.59 88888.00 2009-06-22 20:22:17.000 173 30837.11 102.80 43556.58 88888.00 2009-06-22 20:22:18.000 173 30837.17 102.84 43556.64 88888.00 2009-06-22 20:22:19.000 173 30837.16 102.87 43556.64 88888.00 2009-06-22 20:22:20.000 173 30837.18 102.85 43556.64 53361.89 2009-06-22 20:22:21.000 173 30837.17 102.85 43556.65 88888.00 2009-06-22 20:22:22.000 173 30837.13 102.83 43556.58 88888.00 2009-06-22 20:22:23.000 173 30837.17 102.84 43556.56 88888.00 2009-06-22 20:22:24.000 173 30837.19 102.83 43556.59 88888.00 2009-06-22 20:22:25.000 173 30837.18 102.83 43556.65 53361.87 2009-06-22 20:22:26.000 173 30837.18 102.81 43556.60 88888.00 2009-06-22 20:22:27.000 173 30837.22 102.84 43556.60 88888.00 2009-06-22 20:22:28.000 173 30837.17 102.84 43556.66 88888.00 2009-06-22 20:22:29.000 173 30837.19 102.80 43556.65 88888.00 2009-06-22 20:22:30.000 173 30837.23 102.84 43556.63 53361.89 2009-06-22 20:22:31.000 173 30837.22 102.86 43556.67 88888.00 2009-06-22 20:22:32.000 173 30837.21 102.84 43556.64 88888.00 2009-06-22 20:22:33.000 173 30837.20 102.83 43556.63 88888.00 2009-06-22 20:22:34.000 173 30837.18 102.81 43556.63 88888.00 2009-06-22 20:22:35.000 173 30837.11 102.75 43556.78 53361.85 2009-06-22 20:22:36.000 173 30837.20 102.82 43556.72 88888.00 2009-06-22 20:22:37.000 173 30837.18 102.82 43556.66 88888.00 2009-06-22 20:22:38.000 173 30837.18 102.82 43556.67 88888.00 2009-06-22 20:22:39.000 173 30837.17 102.81 43556.65 88888.00 2009-06-22 20:22:40.000 173 30837.17 102.80 43556.64 53361.89 2009-06-22 20:22:41.000 173 30837.20 102.81 43556.60 88888.00 2009-06-22 20:22:42.000 173 30837.19 102.84 43556.61 88888.00 2009-06-22 20:22:43.000 173 30837.18 102.83 43556.61 88888.00 2009-06-22 20:22:44.000 173 30837.19 102.83 43556.58 88888.00 2009-06-22 20:22:45.000 173 30837.21 102.85 43556.55 53361.86 2009-06-22 20:22:46.000 173 30837.19 102.83 43556.53 88888.00 2009-06-22 20:22:47.000 173 30837.18 102.81 43556.57 88888.00 2009-06-22 20:22:48.000 173 30837.16 102.80 43556.58 88888.00 2009-06-22 20:22:49.000 173 30837.14 102.78 43556.59 88888.00 2009-06-22 20:22:50.000 173 30837.15 102.84 43556.60 53361.88 2009-06-22 20:22:51.000 173 30837.15 102.85 43556.63 88888.00 2009-06-22 20:22:52.000 173 30837.17 102.81 43556.56 88888.00 2009-06-22 20:22:53.000 173 30837.17 102.82 43556.54 88888.00 2009-06-22 20:22:54.000 173 30837.15 102.82 43556.56 88888.00 2009-06-22 20:22:55.000 173 30837.12 102.84 43556.58 53361.89 2009-06-22 20:22:56.000 173 30837.11 102.83 43556.59 88888.00 2009-06-22 20:22:57.000 173 30837.12 102.84 43556.60 88888.00 2009-06-22 20:22:58.000 173 30837.11 102.81 43556.61 88888.00 2009-06-22 20:22:59.000 173 30837.13 102.81 43556.64 88888.00 2009-06-22 20:23:00.000 173 30837.15 102.80 43556.66 53361.87 2009-06-22 20:23:01.000 173 30837.14 102.81 43556.64 88888.00 2009-06-22 20:23:02.000 173 30837.14 102.83 43556.65 88888.00 2009-06-22 20:23:03.000 173 30837.17 102.87 43556.65 88888.00 2009-06-22 20:23:04.000 173 30837.17 102.86 43556.68 88888.00 2009-06-22 20:23:05.000 173 30837.13 102.84 43556.66 53361.88 2009-06-22 20:23:06.000 173 30837.12 102.87 43556.64 88888.00 2009-06-22 20:23:07.000 173 30837.15 102.84 43556.64 88888.00 2009-06-22 20:23:08.000 173 30837.17 102.84 43556.62 88888.00 2009-06-22 20:23:09.000 173 30837.12 102.81 43556.69 88888.00 2009-06-22 20:23:10.000 173 30837.13 102.78 43556.67 53361.91 2009-06-22 20:23:11.000 173 30837.15 102.80 43556.65 88888.00 2009-06-22 20:23:12.000 173 30837.16 102.81 43556.67 88888.00 2009-06-22 20:23:13.000 173 30837.13 102.82 43556.64 88888.00 2009-06-22 20:23:14.000 173 30837.13 102.88 43556.59 88888.00 2009-06-22 20:23:15.000 173 30837.13 102.88 43556.63 53361.91 2009-06-22 20:23:16.000 173 30837.14 102.86 43556.62 88888.00 2009-06-22 20:23:17.000 173 30837.13 102.87 43556.57 88888.00 2009-06-22 20:23:18.000 173 30837.14 102.91 43556.58 88888.00 2009-06-22 20:23:19.000 173 30837.17 102.90 43556.58 88888.00 2009-06-22 20:23:20.000 173 30837.15 102.90 43556.58 53361.86 2009-06-22 20:23:21.000 173 30837.14 102.90 43556.60 88888.00 2009-06-22 20:23:22.000 173 30837.13 102.92 43556.68 88888.00 2009-06-22 20:23:23.000 173 30837.15 102.88 43556.70 88888.00 2009-06-22 20:23:24.000 173 30837.15 102.87 43556.67 88888.00 2009-06-22 20:23:25.000 173 30837.15 102.85 43556.66 53361.92 2009-06-22 20:23:26.000 173 30837.16 102.80 43556.63 88888.00 2009-06-22 20:23:27.000 173 30837.13 102.78 43556.60 88888.00 2009-06-22 20:23:28.000 173 30837.16 102.78 43556.63 88888.00 2009-06-22 20:23:29.000 173 30837.18 102.82 43556.66 88888.00 2009-06-22 20:23:30.000 173 30837.20 102.80 43556.62 53361.88 2009-06-22 20:23:31.000 173 30837.19 102.85 43556.62 88888.00 2009-06-22 20:23:32.000 173 30837.18 102.88 43556.68 88888.00 2009-06-22 20:23:33.000 173 30837.16 102.90 43556.68 88888.00 2009-06-22 20:23:34.000 173 30837.15 102.92 43556.66 88888.00 2009-06-22 20:23:35.000 173 30837.13 102.89 43556.64 53361.92 2009-06-22 20:23:36.000 173 30837.17 102.89 43556.65 88888.00 2009-06-22 20:23:37.000 173 30837.19 102.92 43556.62 88888.00 2009-06-22 20:23:38.000 173 30837.15 102.88 43556.63 88888.00 2009-06-22 20:23:39.000 173 30837.17 102.87 43556.63 88888.00 2009-06-22 20:23:40.000 173 30837.19 102.82 43556.62 53361.90 2009-06-22 20:23:41.000 173 30837.19 102.84 43556.56 88888.00 2009-06-22 20:23:42.000 173 30837.12 102.78 43556.64 88888.00 2009-06-22 20:23:43.000 173 30837.15 102.80 43556.68 88888.00 2009-06-22 20:23:44.000 173 30837.18 102.83 43556.71 88888.00 2009-06-22 20:23:45.000 173 30837.16 102.82 43556.67 53361.93 2009-06-22 20:23:46.000 173 30837.13 102.82 43556.68 88888.00 2009-06-22 20:23:47.000 173 30837.13 102.86 43556.69 88888.00 2009-06-22 20:23:48.000 173 30837.17 102.88 43556.71 88888.00 2009-06-22 20:23:49.000 173 30837.19 102.88 43556.72 88888.00 2009-06-22 20:23:50.000 173 30837.21 102.91 43556.67 53361.93 2009-06-22 20:23:51.000 173 30837.21 102.91 43556.64 88888.00 2009-06-22 20:23:52.000 173 30837.22 102.91 43556.62 88888.00 2009-06-22 20:23:53.000 173 30837.22 102.88 43556.64 88888.00 2009-06-22 20:23:54.000 173 30837.24 102.85 43556.61 88888.00 2009-06-22 20:23:55.000 173 30837.25 102.86 43556.62 53361.94 2009-06-22 20:23:56.000 173 30837.22 102.87 43556.66 88888.00 2009-06-22 20:23:57.000 173 30837.24 102.88 43556.64 88888.00 2009-06-22 20:23:58.000 173 30837.22 102.84 43556.64 88888.00 2009-06-22 20:23:59.000 173 30837.22 102.85 43556.63 88888.00 2009-06-22 20:24:00.000 173 30837.19 102.84 43556.62 53361.92 2009-06-22 20:24:01.000 173 30837.19 102.85 43556.70 88888.00 2009-06-22 20:24:02.000 173 30837.24 102.87 43556.64 88888.00 2009-06-22 20:24:03.000 173 30837.24 102.85 43556.66 88888.00 2009-06-22 20:24:04.000 173 30837.22 102.84 43556.65 88888.00 2009-06-22 20:24:05.000 173 30837.21 102.84 43556.65 53361.92 2009-06-22 20:24:06.000 173 30837.23 102.85 43556.61 88888.00 2009-06-22 20:24:07.000 173 30837.22 102.82 43556.62 88888.00 2009-06-22 20:24:08.000 173 30837.22 102.85 43556.67 88888.00 2009-06-22 20:24:09.000 173 30837.21 102.85 43556.70 88888.00 2009-06-22 20:24:10.000 173 30837.24 102.86 43556.62 53361.90 2009-06-22 20:24:11.000 173 30837.22 102.84 43556.63 88888.00 2009-06-22 20:24:12.000 173 30837.24 102.84 43556.73 88888.00 2009-06-22 20:24:13.000 173 30837.26 102.87 43556.75 88888.00 2009-06-22 20:24:14.000 173 30837.24 102.86 43556.71 88888.00 2009-06-22 20:24:15.000 173 30837.23 102.84 43556.71 53361.91 2009-06-22 20:24:16.000 173 30837.24 102.84 43556.72 88888.00 2009-06-22 20:24:17.000 173 30837.24 102.89 43556.72 88888.00 2009-06-22 20:24:18.000 173 30837.24 102.88 43556.68 88888.00 2009-06-22 20:24:19.000 173 30837.26 102.90 43556.63 88888.00 2009-06-22 20:24:20.000 173 30837.22 102.90 43556.67 53361.93 2009-06-22 20:24:21.000 173 30837.19 102.88 43556.65 88888.00 2009-06-22 20:24:22.000 173 30837.21 102.87 43556.68 88888.00 2009-06-22 20:24:23.000 173 30837.22 102.86 43556.70 88888.00 2009-06-22 20:24:24.000 173 30837.23 102.85 43556.67 88888.00 2009-06-22 20:24:25.000 173 30837.24 102.84 43556.70 53361.96 2009-06-22 20:24:26.000 173 30837.22 102.86 43556.71 88888.00 2009-06-22 20:24:27.000 173 30837.21 102.90 43556.74 88888.00 2009-06-22 20:24:28.000 173 30837.23 102.88 43556.70 88888.00 2009-06-22 20:24:29.000 173 30837.23 102.86 43556.69 88888.00 2009-06-22 20:24:30.000 173 30837.23 102.84 43556.70 53361.93 2009-06-22 20:24:31.000 173 30837.22 102.85 43556.65 88888.00 2009-06-22 20:24:32.000 173 30837.22 102.82 43556.65 88888.00 2009-06-22 20:24:33.000 173 30837.24 102.87 43556.67 88888.00 2009-06-22 20:24:34.000 173 30837.26 102.86 43556.59 88888.00 2009-06-22 20:24:35.000 173 30837.29 102.86 43556.58 53361.95 2009-06-22 20:24:36.000 173 30837.27 102.86 43556.64 88888.00 2009-06-22 20:24:37.000 173 30837.27 102.92 43556.68 88888.00 2009-06-22 20:24:38.000 173 30837.26 102.90 43556.70 88888.00 2009-06-22 20:24:39.000 173 30837.23 102.88 43556.72 88888.00 2009-06-22 20:24:40.000 173 30837.25 102.89 43556.75 53361.97 2009-06-22 20:24:41.000 173 30837.27 102.88 43556.72 88888.00 2009-06-22 20:24:42.000 173 30837.39 102.97 43556.53 88888.00 2009-06-22 20:24:43.000 173 30837.21 102.82 43556.64 88888.00 2009-06-22 20:24:44.000 173 30837.23 102.86 43556.74 88888.00 2009-06-22 20:24:45.000 173 30837.23 102.84 43556.77 53361.82 2009-06-22 20:24:46.000 173 30837.26 102.86 43556.77 88888.00 2009-06-22 20:24:47.000 173 30837.27 102.85 43556.75 88888.00 2009-06-22 20:24:48.000 173 30837.26 102.86 43556.73 88888.00 2009-06-22 20:24:49.000 173 30837.26 102.87 43556.72 88888.00 2009-06-22 20:24:50.000 173 30837.28 102.89 43556.73 53361.98 2009-06-22 20:24:51.000 173 30837.29 102.91 43556.72 88888.00 2009-06-22 20:24:52.000 173 30837.29 102.92 43556.80 88888.00 2009-06-22 20:24:53.000 173 30837.26 102.94 43556.81 88888.00 2009-06-22 20:24:54.000 173 30837.31 102.93 43556.79 88888.00 2009-06-22 20:24:55.000 173 30837.31 102.90 43556.77 53362.00 2009-06-22 20:24:56.000 173 30837.27 102.93 43556.72 88888.00 2009-06-22 20:24:57.000 173 30837.21 102.91 43556.70 88888.00 2009-06-22 20:24:58.000 173 30837.20 102.92 43556.69 88888.00 2009-06-22 20:24:59.000 173 30837.21 102.95 43556.71 88888.00 2009-06-22 20:25:00.000 173 30837.19 102.90 43556.69 53361.97 2009-06-22 20:25:01.000 173 30837.21 102.87 43556.70 88888.00 2009-06-22 20:25:02.000 173 30837.24 102.88 43556.66 88888.00 2009-06-22 20:25:03.000 173 30837.23 102.90 43556.68 88888.00 2009-06-22 20:25:04.000 173 30837.24 102.90 43556.73 88888.00 2009-06-22 20:25:05.000 173 30837.29 102.90 43556.75 53361.98 2009-06-22 20:25:06.000 173 30837.31 102.88 43556.68 88888.00 2009-06-22 20:25:07.000 173 30837.30 102.87 43556.68 88888.00 2009-06-22 20:25:08.000 173 30837.30 102.87 43556.71 88888.00 2009-06-22 20:25:09.000 173 30837.31 102.91 43556.74 88888.00 2009-06-22 20:25:10.000 173 30837.26 102.91 43556.72 53361.99 2009-06-22 20:25:11.000 173 30837.26 102.91 43556.71 88888.00 2009-06-22 20:25:12.000 173 30837.27 102.91 43556.66 88888.00 2009-06-22 20:25:13.000 173 30837.27 102.90 43556.71 88888.00 2009-06-22 20:25:14.000 173 30837.28 102.87 43556.69 88888.00 2009-06-22 20:25:15.000 173 30837.30 102.85 43556.72 53362.01 2009-06-22 20:25:16.000 173 30837.31 102.89 43556.77 88888.00 2009-06-22 20:25:17.000 173 30837.29 102.91 43556.74 88888.00 2009-06-22 20:25:18.000 173 30837.31 102.93 43556.82 88888.00 2009-06-22 20:25:19.000 173 30837.33 102.93 43556.81 88888.00 2009-06-22 20:25:20.000 173 30837.36 102.94 43556.73 53362.01 2009-06-22 20:25:21.000 173 30837.35 102.95 43556.67 88888.00 2009-06-22 20:25:22.000 173 30837.33 102.94 43556.71 88888.00 2009-06-22 20:25:23.000 173 30837.33 102.89 43556.72 88888.00 2009-06-22 20:25:24.000 173 30837.31 102.89 43556.72 88888.00 2009-06-22 20:25:25.000 173 30837.29 102.89 43556.73 53362.02 2009-06-22 20:25:26.000 173 30837.30 102.94 43556.72 88888.00 2009-06-22 20:25:27.000 173 30837.32 102.92 43556.73 88888.00 2009-06-22 20:25:28.000 173 30837.31 102.95 43556.75 88888.00 2009-06-22 20:25:29.000 173 30837.29 102.97 43556.73 88888.00 2009-06-22 20:25:30.000 173 30837.33 102.99 43556.76 53362.02 2009-06-22 20:25:31.000 173 30837.33 103.00 43556.72 88888.00 2009-06-22 20:25:32.000 173 30837.32 102.97 43556.72 88888.00 2009-06-22 20:25:33.000 173 30837.35 102.95 43556.74 88888.00 2009-06-22 20:25:34.000 173 30837.36 102.99 43556.74 88888.00 2009-06-22 20:25:35.000 173 30837.33 102.99 43556.75 53362.08 2009-06-22 20:25:36.000 173 30837.35 102.94 43556.76 88888.00 2009-06-22 20:25:37.000 173 30837.33 102.97 43556.75 88888.00 2009-06-22 20:25:38.000 173 30837.33 102.99 43556.78 88888.00 2009-06-22 20:25:39.000 173 30837.32 103.01 43556.74 88888.00 2009-06-22 20:25:40.000 173 30837.35 103.01 43556.67 53362.07 2009-06-22 20:25:41.000 173 30837.38 103.02 43556.71 88888.00 2009-06-22 20:25:42.000 173 30837.38 103.02 43556.72 88888.00 2009-06-22 20:25:43.000 173 30837.40 103.04 43556.72 88888.00 2009-06-22 20:25:44.000 173 30837.37 103.06 43556.72 88888.00 2009-06-22 20:25:45.000 173 30837.35 103.06 43556.72 53362.08 2009-06-22 20:25:46.000 173 30837.36 103.01 43556.73 88888.00 2009-06-22 20:25:47.000 173 30837.34 103.02 43556.74 88888.00 2009-06-22 20:25:48.000 173 30837.34 103.03 43556.75 88888.00 2009-06-22 20:25:49.000 173 30837.34 103.09 43556.77 88888.00 2009-06-22 20:25:50.000 173 30837.34 103.09 43556.79 53362.11 2009-06-22 20:25:51.000 173 30837.34 103.10 43556.80 88888.00 2009-06-22 20:25:52.000 173 30837.37 103.12 43556.77 88888.00 2009-06-22 20:25:53.000 173 30837.34 103.12 43556.77 88888.00 2009-06-22 20:25:54.000 173 30837.38 103.10 43556.82 88888.00 2009-06-22 20:25:55.000 173 30837.41 103.12 43556.83 53362.14 2009-06-22 20:25:56.000 173 30837.41 103.10 43556.79 88888.00 2009-06-22 20:25:57.000 173 30837.41 103.14 43556.74 88888.00 2009-06-22 20:25:58.000 173 30837.40 103.13 43556.73 88888.00 2009-06-22 20:25:59.000 173 30837.37 103.09 43556.70 88888.00 2009-06-22 20:26:00.000 173 30837.38 103.11 43556.73 53362.12 2009-06-22 20:26:01.000 173 30837.37 103.12 43556.72 88888.00 2009-06-22 20:26:02.000 173 30837.35 103.10 43556.72 88888.00 2009-06-22 20:26:03.000 173 30837.38 103.10 43556.68 88888.00 2009-06-22 20:26:04.000 173 30837.42 103.11 43556.70 88888.00 2009-06-22 20:26:05.000 173 30837.40 103.14 43556.72 53362.13 2009-06-22 20:26:06.000 173 30837.40 103.14 43556.71 88888.00 2009-06-22 20:26:07.000 173 30837.42 103.14 43556.70 88888.00 2009-06-22 20:26:08.000 173 30837.44 103.13 43556.69 88888.00 2009-06-22 20:26:09.000 173 30837.42 103.13 43556.73 88888.00 2009-06-22 20:26:10.000 173 30837.44 103.14 43556.71 53362.16 2009-06-22 20:26:11.000 173 30837.45 103.16 43556.69 88888.00 2009-06-22 20:26:12.000 173 30837.46 103.14 43556.70 88888.00 2009-06-22 20:26:13.000 173 30837.44 103.18 43556.75 88888.00 2009-06-22 20:26:14.000 173 30837.45 103.25 43556.79 88888.00 2009-06-22 20:26:15.000 173 30837.47 103.21 43556.77 53362.15 2009-06-22 20:26:16.000 173 30837.50 103.24 43556.73 88888.00 2009-06-22 20:26:17.000 173 30837.51 103.19 43556.70 88888.00 2009-06-22 20:26:18.000 173 30837.50 103.16 43556.72 88888.00 2009-06-22 20:26:19.000 173 30837.49 103.16 43556.69 88888.00 2009-06-22 20:26:20.000 173 30837.47 103.15 43556.70 53362.17 2009-06-22 20:26:21.000 173 30837.48 103.15 43556.73 88888.00 2009-06-22 20:26:22.000 173 30837.51 103.16 43556.75 88888.00 2009-06-22 20:26:23.000 173 30837.51 103.16 43556.74 88888.00 2009-06-22 20:26:24.000 173 30837.54 103.15 43556.72 88888.00 2009-06-22 20:26:25.000 173 30837.53 103.15 43556.73 53362.21 2009-06-22 20:26:26.000 173 30837.49 103.16 43556.70 88888.00 2009-06-22 20:26:27.000 173 30837.51 103.12 43556.71 88888.00 2009-06-22 20:26:28.000 173 30837.49 103.14 43556.71 88888.00 2009-06-22 20:26:29.000 173 30837.51 103.13 43556.74 88888.00 2009-06-22 20:26:30.000 173 30837.53 103.13 43556.74 53362.23 2009-06-22 20:26:31.000 173 30837.53 103.12 43556.74 88888.00 2009-06-22 20:26:32.000 173 30837.56 103.10 43556.80 88888.00 2009-06-22 20:26:33.000 173 30837.52 103.12 43556.83 88888.00 2009-06-22 20:26:34.000 173 30837.53 103.15 43556.82 88888.00 2009-06-22 20:26:35.000 173 30837.54 103.10 43556.79 53362.24 2009-06-22 20:26:36.000 173 30837.56 103.08 43556.82 88888.00 2009-06-22 20:26:37.000 173 30837.56 103.08 43556.85 88888.00 2009-06-22 20:26:38.000 173 30837.58 103.01 43556.79 88888.00 2009-06-22 20:26:39.000 173 30837.58 103.02 43556.78 88888.00 2009-06-22 20:26:40.000 173 30837.56 103.01 43556.80 53362.25 2009-06-22 20:26:41.000 173 30837.55 103.02 43556.80 88888.00 2009-06-22 20:26:42.000 173 30837.56 103.02 43556.78 88888.00 2009-06-22 20:26:43.000 173 30837.56 103.02 43556.80 88888.00 2009-06-22 20:26:44.000 173 30837.55 103.00 43556.80 88888.00 2009-06-22 20:26:45.000 173 30837.56 103.00 43556.77 53362.26 2009-06-22 20:26:46.000 173 30837.57 103.01 43556.75 88888.00 2009-06-22 20:26:47.000 173 30837.53 103.03 43556.81 88888.00 2009-06-22 20:26:48.000 173 30837.56 103.03 43556.82 88888.00 2009-06-22 20:26:49.000 173 30837.54 102.97 43556.79 88888.00 2009-06-22 20:26:50.000 173 30837.53 102.96 43556.84 53362.25 2009-06-22 20:26:51.000 173 30837.56 102.90 43556.82 88888.00 2009-06-22 20:26:52.000 173 30837.58 102.92 43556.77 88888.00 2009-06-22 20:26:53.000 173 30837.56 102.90 43556.78 88888.00 2009-06-22 20:26:54.000 173 30837.60 102.89 43556.78 88888.00 2009-06-22 20:26:55.000 173 30837.61 102.90 43556.77 53362.22 2009-06-22 20:26:56.000 173 30837.58 102.90 43556.77 88888.00 2009-06-22 20:26:57.000 173 30837.59 102.89 43556.78 88888.00 2009-06-22 20:26:58.000 173 30837.57 102.88 43556.76 88888.00 2009-06-22 20:26:59.000 173 30837.58 102.88 43556.76 88888.00 2009-06-22 20:27:00.000 173 30837.60 102.89 43556.79 53362.25 2009-06-22 20:27:01.000 173 30837.62 102.91 43556.69 88888.00 2009-06-22 20:27:02.000 173 30837.55 102.84 43556.80 88888.00 2009-06-22 20:27:03.000 173 30837.54 102.82 43556.83 88888.00 2009-06-22 20:27:04.000 173 30837.55 102.79 43556.83 88888.00 2009-06-22 20:27:05.000 173 30837.54 102.79 43556.84 53362.26 2009-06-22 20:27:06.000 173 30837.56 102.78 43556.84 88888.00 2009-06-22 20:27:07.000 173 30837.58 102.80 43556.83 88888.00 2009-06-22 20:27:08.000 173 30837.57 102.81 43556.88 88888.00 2009-06-22 20:27:09.000 173 30837.57 102.79 43556.90 88888.00 2009-06-22 20:27:10.000 173 30837.57 102.78 43556.87 53362.30 2009-06-22 20:27:11.000 173 30837.55 102.74 43556.87 88888.00 2009-06-22 20:27:12.000 173 30837.53 102.72 43556.91 88888.00 2009-06-22 20:27:13.000 173 30837.52 102.71 43556.93 88888.00 2009-06-22 20:27:14.000 173 30837.55 102.70 43556.89 88888.00 2009-06-22 20:27:15.000 173 30837.54 102.70 43556.88 53362.27 2009-06-22 20:27:16.000 173 30837.40 102.56 43556.93 88888.00 2009-06-22 20:27:17.000 173 30837.42 102.61 43557.00 88888.00 2009-06-22 20:27:18.000 173 30837.54 102.71 43556.88 88888.00 2009-06-22 20:27:19.000 173 30837.53 102.68 43556.84 88888.00 2009-06-22 20:27:20.000 173 30837.54 102.65 43556.86 53362.29 2009-06-22 20:27:21.000 173 30837.58 102.61 43556.85 88888.00 2009-06-22 20:27:22.000 173 30837.58 102.60 43556.86 88888.00 2009-06-22 20:27:23.000 173 30837.57 102.59 43556.89 88888.00 2009-06-22 20:27:24.000 173 30837.57 102.59 43556.89 88888.00 2009-06-22 20:27:25.000 173 30837.56 102.60 43556.85 53362.28 2009-06-22 20:27:26.000 173 30837.56 102.55 43556.83 88888.00 2009-06-22 20:27:27.000 173 30837.54 102.57 43556.85 88888.00 2009-06-22 20:27:28.000 173 30837.54 102.54 43556.82 88888.00 2009-06-22 20:27:29.000 173 30837.55 102.51 43556.84 88888.00 2009-06-22 20:27:30.000 173 30837.56 102.52 43556.83 53362.26 2009-06-22 20:27:31.000 173 30837.52 102.53 43556.80 88888.00 2009-06-22 20:27:32.000 173 30837.53 102.49 43556.84 88888.00 2009-06-22 20:27:33.000 173 30837.56 102.51 43556.85 88888.00 2009-06-22 20:27:34.000 173 30837.57 102.52 43556.82 88888.00 2009-06-22 20:27:35.000 173 30837.59 102.49 43556.83 53362.28 2009-06-22 20:27:36.000 173 30837.59 102.46 43556.78 88888.00 2009-06-22 20:27:37.000 173 30837.56 102.46 43556.82 88888.00 2009-06-22 20:27:38.000 173 30837.57 102.46 43556.83 88888.00 2009-06-22 20:27:39.000 173 30837.54 102.44 43556.86 88888.00 2009-06-22 20:27:40.000 173 30837.55 102.45 43556.88 53362.28 2009-06-22 20:27:41.000 173 30837.55 102.46 43556.82 88888.00 2009-06-22 20:27:42.000 173 30837.54 102.48 43556.82 88888.00 2009-06-22 20:27:43.000 173 30837.53 102.46 43556.81 88888.00 2009-06-22 20:27:44.000 173 30837.54 102.45 43556.78 88888.00 2009-06-22 20:27:45.000 173 30837.54 102.40 43556.77 53362.27 2009-06-22 20:27:46.000 173 30837.54 102.40 43556.76 88888.00 2009-06-22 20:27:47.000 173 30837.62 102.41 43556.84 88888.00 2009-06-22 20:27:48.000 173 30837.62 102.46 43556.87 88888.00 2009-06-22 20:27:49.000 173 30837.57 102.43 43556.86 88888.00 2009-06-22 20:27:50.000 173 30837.55 102.39 43556.90 53362.39 2009-06-22 20:27:51.000 173 30837.55 102.36 43556.85 88888.00 2009-06-22 20:27:52.000 173 30837.53 102.31 43556.82 88888.00 2009-06-22 20:27:53.000 173 30837.51 102.28 43556.86 88888.00 2009-06-22 20:27:54.000 173 30837.53 102.28 43556.90 88888.00 2009-06-22 20:27:55.000 173 30837.55 102.31 43556.88 53362.31 2009-06-22 20:27:56.000 173 30837.53 102.28 43556.88 88888.00 2009-06-22 20:27:57.000 173 30837.53 102.29 43556.88 88888.00 2009-06-22 20:27:58.000 173 30837.53 102.30 43556.86 88888.00 2009-06-22 20:27:59.000 173 30837.51 102.28 43556.86 88888.00 2009-06-22 20:28:00.000 173 30837.51 102.29 43556.86 53362.28 2009-06-22 20:28:01.000 173 30837.51 102.31 43556.90 88888.00 2009-06-22 20:28:02.000 173 30837.49 102.33 43556.91 88888.00 2009-06-22 20:28:03.000 173 30837.51 102.31 43556.90 88888.00 2009-06-22 20:28:04.000 173 30837.54 102.35 43556.91 88888.00 2009-06-22 20:28:05.000 173 30837.50 102.35 43556.89 53362.30 2009-06-22 20:28:06.000 173 30837.50 102.36 43556.88 88888.00 2009-06-22 20:28:07.000 173 30837.48 102.35 43556.90 88888.00 2009-06-22 20:28:08.000 173 30837.48 102.38 43556.89 88888.00 2009-06-22 20:28:09.000 173 30837.46 102.39 43556.89 88888.00 2009-06-22 20:28:10.000 173 30837.45 102.39 43556.90 53362.29 2009-06-22 20:28:11.000 173 30837.46 102.34 43556.93 88888.00 2009-06-22 20:28:12.000 173 30837.49 102.35 43556.94 88888.00 2009-06-22 20:28:13.000 173 30837.53 102.38 43556.96 88888.00 2009-06-22 20:28:14.000 173 30837.54 102.35 43556.89 88888.00 2009-06-22 20:28:15.000 173 30837.49 102.33 43556.92 53362.34 2009-06-22 20:28:16.000 173 30837.50 102.33 43556.93 88888.00 2009-06-22 20:28:17.000 173 30837.51 102.38 43556.95 88888.00 2009-06-22 20:28:18.000 173 30837.51 102.44 43556.97 88888.00 2009-06-22 20:28:19.000 173 30837.53 102.44 43556.95 88888.00 2009-06-22 20:28:20.000 173 30837.52 102.42 43556.92 53362.34 2009-06-22 20:28:21.000 173 30837.52 102.41 43556.93 88888.00 2009-06-22 20:28:22.000 173 30837.51 102.45 43556.94 88888.00 2009-06-22 20:28:23.000 173 30837.52 102.44 43556.93 88888.00 2009-06-22 20:28:24.000 173 30837.52 102.45 43556.93 88888.00 2009-06-22 20:28:25.000 173 30837.54 102.43 43556.91 53362.36 2009-06-22 20:28:26.000 173 30837.54 102.47 43556.95 88888.00 2009-06-22 20:28:27.000 173 30837.55 102.48 43556.95 88888.00 2009-06-22 20:28:28.000 173 30837.54 102.50 43556.90 88888.00 2009-06-22 20:28:29.000 173 30837.58 102.49 43556.89 88888.00 2009-06-22 20:28:30.000 173 30837.59 102.48 43556.96 53362.38 2009-06-22 20:28:31.000 173 30837.57 102.48 43557.00 88888.00 2009-06-22 20:28:32.000 173 30837.57 102.47 43556.96 88888.00 2009-06-22 20:28:33.000 173 30837.56 102.45 43556.97 88888.00 2009-06-22 20:28:34.000 173 30837.57 102.45 43556.98 88888.00 2009-06-22 20:28:35.000 173 30837.59 102.44 43556.99 53362.39 2009-06-22 20:28:36.000 173 30837.61 102.46 43556.96 88888.00 2009-06-22 20:28:37.000 173 30837.62 102.42 43556.91 88888.00 2009-06-22 20:28:38.000 173 30837.60 102.42 43556.89 88888.00 2009-06-22 20:28:39.000 173 30837.59 102.49 43556.94 88888.00 2009-06-22 20:28:40.000 173 30837.61 102.51 43557.00 53362.40 2009-06-22 20:28:41.000 173 30837.61 102.51 43556.97 88888.00 2009-06-22 20:28:42.000 173 30837.64 102.47 43556.91 88888.00 2009-06-22 20:28:43.000 173 30837.62 102.51 43556.93 88888.00 2009-06-22 20:28:44.000 173 30837.63 102.54 43556.95 88888.00 2009-06-22 20:28:45.000 173 30837.63 102.55 43556.97 53362.44 2009-06-22 20:28:46.000 173 30837.62 102.52 43557.05 88888.00 2009-06-22 20:28:47.000 173 30837.64 102.49 43557.04 88888.00 2009-06-22 20:28:48.000 173 30837.65 102.50 43557.00 88888.00 2009-06-22 20:28:49.000 173 30837.65 102.48 43556.99 88888.00 2009-06-22 20:28:50.000 173 30837.68 102.49 43557.00 53362.44 2009-06-22 20:28:51.000 173 30837.65 102.49 43557.07 88888.00 2009-06-22 20:28:52.000 173 30837.69 102.47 43557.08 88888.00 2009-06-22 20:28:53.000 173 30837.69 102.44 43557.09 88888.00 2009-06-22 20:28:54.000 173 30837.70 102.47 43557.06 88888.00 2009-06-22 20:28:55.000 173 30837.68 102.47 43557.01 53362.49 2009-06-22 20:28:56.000 173 30837.66 102.47 43557.01 88888.00 2009-06-22 20:28:57.000 173 30837.68 102.51 43557.04 88888.00 2009-06-22 20:28:58.000 173 30837.70 102.54 43557.10 88888.00 2009-06-22 20:28:59.000 173 30837.64 102.52 43557.07 88888.00 2009-06-22 20:29:00.000 173 30837.66 102.48 43557.07 53362.46 2009-06-22 20:29:01.000 173 30837.70 102.50 43557.08 88888.00 2009-06-22 20:29:02.000 173 30837.70 102.52 43557.03 88888.00 2009-06-22 20:29:03.000 173 30837.69 102.62 43556.94 88888.00 2009-06-22 20:29:04.000 173 30837.71 102.57 43557.01 88888.00 2009-06-22 20:29:05.000 173 30837.74 102.51 43557.03 53362.44 2009-06-22 20:29:06.000 173 30837.76 102.51 43557.02 88888.00 2009-06-22 20:29:07.000 173 30837.74 102.56 43557.02 88888.00 2009-06-22 20:29:08.000 173 30837.75 102.54 43557.02 88888.00 2009-06-22 20:29:09.000 173 30837.79 102.50 43557.04 88888.00 2009-06-22 20:29:10.000 173 30837.78 102.49 43557.04 53362.50 2009-06-22 20:29:11.000 173 30837.78 102.51 43557.07 88888.00 2009-06-22 20:29:12.000 173 30837.76 102.52 43557.12 88888.00 2009-06-22 20:29:13.000 173 30837.77 102.53 43557.10 88888.00 2009-06-22 20:29:14.000 173 30837.79 102.51 43557.06 88888.00 2009-06-22 20:29:15.000 173 30837.79 102.48 43557.07 53362.56 2009-06-22 20:29:16.000 173 30837.78 102.47 43557.01 88888.00 2009-06-22 20:29:17.000 173 30837.79 102.48 43557.03 88888.00 2009-06-22 20:29:18.000 173 30837.85 102.51 43557.05 88888.00 2009-06-22 20:29:19.000 173 30837.86 102.50 43557.05 88888.00 2009-06-22 20:29:20.000 173 30837.85 102.49 43557.00 53362.58 2009-06-22 20:29:21.000 173 30837.90 102.58 43556.96 88888.00 2009-06-22 20:29:22.000 173 30837.91 102.61 43556.85 88888.00 2009-06-22 20:29:23.000 173 30837.78 102.47 43557.01 88888.00 2009-06-22 20:29:24.000 173 30837.79 102.46 43557.07 88888.00 2009-06-22 20:29:25.000 173 30837.77 102.44 43557.07 53362.49 2009-06-22 20:29:26.000 173 30837.75 102.45 43557.06 88888.00 2009-06-22 20:29:27.000 173 30837.81 102.49 43557.04 88888.00 2009-06-22 20:29:28.000 173 30837.80 102.51 43557.06 88888.00 2009-06-22 20:29:29.000 173 30837.84 102.53 43557.12 88888.00 2009-06-22 20:29:30.000 173 30837.85 102.50 43557.11 53362.59 2009-06-22 20:29:31.000 173 30837.82 102.48 43557.04 88888.00 2009-06-22 20:29:32.000 173 30837.83 102.47 43557.03 88888.00 2009-06-22 20:29:33.000 173 30837.87 102.47 43557.05 88888.00 2009-06-22 20:29:34.000 173 30837.90 102.46 43556.98 88888.00 2009-06-22 20:29:35.000 173 30837.93 102.45 43557.03 53362.62 2009-06-22 20:29:36.000 173 30837.87 102.43 43556.99 88888.00 2009-06-22 20:29:37.000 173 30837.88 102.45 43557.00 88888.00 2009-06-22 20:29:38.000 173 30837.90 102.46 43557.03 88888.00 2009-06-22 20:29:39.000 173 30837.92 102.48 43557.03 88888.00 2009-06-22 20:29:40.000 173 30837.90 102.44 43557.02 53362.66 2009-06-22 20:29:41.000 173 30837.90 102.43 43557.03 88888.00 2009-06-22 20:29:42.000 173 30837.92 102.45 43556.99 88888.00 2009-06-22 20:29:43.000 173 30837.96 102.46 43557.02 88888.00 2009-06-22 20:29:44.000 173 30837.92 102.45 43557.02 88888.00 2009-06-22 20:29:45.000 173 30837.92 102.44 43557.00 53362.68 2009-06-22 20:29:46.000 173 30837.94 102.43 43557.02 88888.00 2009-06-22 20:29:47.000 173 30837.94 102.43 43557.06 88888.00 2009-06-22 20:29:48.000 173 30837.92 102.43 43557.06 88888.00 2009-06-22 20:29:49.000 173 30837.89 102.44 43557.11 88888.00 2009-06-22 20:29:50.000 173 30837.91 102.43 43557.10 53362.68 2009-06-22 20:29:51.000 173 30837.94 102.41 43557.07 88888.00 2009-06-22 20:29:52.000 173 30837.91 102.40 43557.08 88888.00 2009-06-22 20:29:53.000 173 30837.91 102.42 43557.10 88888.00 2009-06-22 20:29:54.000 173 30837.94 102.38 43557.04 88888.00 2009-06-22 20:29:55.000 173 30837.95 102.37 43557.06 53362.70 2009-06-22 20:29:56.000 173 30837.92 102.35 43557.11 88888.00 2009-06-22 20:29:57.000 173 30837.93 102.35 43557.10 88888.00 2009-06-22 20:29:58.000 173 30837.91 102.34 43557.10 88888.00 2009-06-22 20:29:59.000 173 30837.94 102.34 43557.05 88888.00 2009-06-22 20:30:00.000 173 30837.95 102.35 43557.04 53362.73 2009-06-22 20:30:01.000 173 30837.94 102.35 43557.03 88888.00 2009-06-22 20:30:02.000 173 30837.96 102.33 43557.01 88888.00 2009-06-22 20:30:03.000 173 30837.95 102.31 43557.03 88888.00 2009-06-22 20:30:04.000 173 30837.95 102.30 43557.04 88888.00 2009-06-22 20:30:05.000 173 30837.93 102.33 43556.99 53362.71 2009-06-22 20:30:06.000 173 30837.96 102.36 43557.01 88888.00 2009-06-22 20:30:07.000 173 30837.99 102.32 43557.06 88888.00 2009-06-22 20:30:08.000 173 30837.97 102.29 43557.05 88888.00 2009-06-22 20:30:09.000 173 30837.97 102.28 43557.03 88888.00 2009-06-22 20:30:10.000 173 30837.98 102.31 43557.00 53362.73 2009-06-22 20:30:11.000 173 30837.98 102.31 43556.99 88888.00 2009-06-22 20:30:12.000 173 30837.97 102.28 43557.05 88888.00 2009-06-22 20:30:13.000 173 30837.99 102.27 43557.06 88888.00 2009-06-22 20:30:14.000 173 30837.98 102.29 43557.08 88888.00 2009-06-22 20:30:15.000 173 30837.99 102.32 43557.07 53362.76 2009-06-22 20:30:16.000 173 30838.01 102.34 43557.06 88888.00 2009-06-22 20:30:17.000 173 30838.03 102.33 43557.09 88888.00 2009-06-22 20:30:18.000 173 30838.02 102.33 43557.08 88888.00 2009-06-22 20:30:19.000 173 30838.02 102.33 43557.08 88888.00 2009-06-22 20:30:20.000 173 30838.01 102.31 43557.06 53362.80 2009-06-22 20:30:21.000 173 30838.00 102.27 43557.02 88888.00 2009-06-22 20:30:22.000 173 30838.01 102.29 43557.06 88888.00 2009-06-22 20:30:23.000 173 30838.04 102.30 43557.10 88888.00 2009-06-22 20:30:24.000 173 30838.06 102.32 43557.12 88888.00 2009-06-22 20:30:25.000 173 30838.08 102.32 43557.10 53362.78 2009-06-22 20:30:26.000 173 30838.05 102.30 43557.09 88888.00 2009-06-22 20:30:27.000 173 30838.06 102.29 43557.10 88888.00 2009-06-22 20:30:28.000 173 30838.06 102.29 43557.12 88888.00 2009-06-22 20:30:29.000 173 30838.10 102.32 43557.11 88888.00 2009-06-22 20:30:30.000 173 30838.09 102.33 43557.10 53362.81 2009-06-22 20:30:31.000 173 30838.08 102.31 43557.11 88888.00 2009-06-22 20:30:32.000 173 30838.08 102.31 43557.13 88888.00 2009-06-22 20:30:33.000 173 30838.07 102.31 43557.14 88888.00 2009-06-22 20:30:34.000 173 30838.08 102.29 43557.14 88888.00 2009-06-22 20:30:35.000 173 30838.09 102.30 43557.11 53362.85 2009-06-22 20:30:36.000 173 30838.10 102.33 43557.10 88888.00 2009-06-22 20:30:37.000 173 30838.13 102.30 43557.11 88888.00 2009-06-22 20:30:38.000 173 30838.14 102.27 43557.14 88888.00 2009-06-22 20:30:39.000 173 30838.12 102.26 43557.15 88888.00 2009-06-22 20:30:40.000 173 30838.13 102.28 43557.15 53362.82 2009-06-22 20:30:41.000 173 30838.12 102.31 43557.12 88888.00 2009-06-22 20:30:42.000 173 30838.10 102.30 43557.10 88888.00 2009-06-22 20:30:43.000 173 30838.11 102.30 43557.16 88888.00 2009-06-22 20:30:44.000 173 30838.12 102.33 43557.19 88888.00 2009-06-22 20:30:45.000 173 30838.13 102.31 43557.18 53362.87 2009-06-22 20:30:46.000 173 30838.14 102.25 43557.21 88888.00 2009-06-22 20:30:47.000 173 30838.15 102.25 43557.17 88888.00 2009-06-22 20:30:48.000 173 30838.16 102.26 43557.14 88888.00 2009-06-22 20:30:49.000 173 30838.17 102.25 43557.12 88888.00 2009-06-22 20:30:50.000 173 30838.17 102.26 43557.14 53362.88 2009-06-22 20:30:51.000 173 30838.15 102.23 43557.15 88888.00 2009-06-22 20:30:52.000 173 30838.18 102.22 43557.20 88888.00 2009-06-22 20:30:53.000 173 30838.20 102.20 43557.16 88888.00 2009-06-22 20:30:54.000 173 30838.23 102.19 43557.14 88888.00 2009-06-22 20:30:55.000 173 30838.19 102.18 43557.13 53362.85 2009-06-22 20:30:56.000 173 30838.21 102.15 43557.13 88888.00 2009-06-22 20:30:57.000 173 30838.20 102.19 43557.14 88888.00 2009-06-22 20:30:58.000 173 30838.18 102.19 43557.11 88888.00 2009-06-22 20:30:59.000 173 30838.20 102.20 43557.13 88888.00 2009-06-22 20:31:00.000 173 30838.21 102.17 43557.15 53362.89 2009-06-22 20:31:01.000 173 30838.22 102.14 43557.19 88888.00 2009-06-22 20:31:02.000 173 30838.23 102.11 43557.16 88888.00 2009-06-22 20:31:03.000 173 30838.18 102.10 43557.13 88888.00 2009-06-22 20:31:04.000 173 30838.16 102.12 43557.13 88888.00 2009-06-22 20:31:05.000 173 30838.18 102.11 43557.11 53362.85 2009-06-22 20:31:06.000 173 30838.21 102.09 43557.15 88888.00 2009-06-22 20:31:07.000 173 30838.19 102.09 43557.13 88888.00 2009-06-22 20:31:08.000 173 30838.21 102.07 43557.10 88888.00 2009-06-22 20:31:09.000 173 30838.23 102.09 43557.10 88888.00 2009-06-22 20:31:10.000 173 30838.20 102.09 43557.08 53362.92 2009-06-22 20:31:11.000 173 30838.24 102.06 43557.10 88888.00 2009-06-22 20:31:12.000 173 30838.24 102.06 43557.14 88888.00 2009-06-22 20:31:13.000 173 30838.25 102.12 43557.14 88888.00 2009-06-22 20:31:14.000 173 30838.24 102.14 43557.17 88888.00 2009-06-22 20:31:15.000 173 30838.20 102.11 43557.17 53362.91 2009-06-22 20:31:16.000 173 30838.19 102.07 43557.21 88888.00 2009-06-22 20:31:17.000 173 30838.21 102.05 43557.17 88888.00 2009-06-22 20:31:18.000 173 30838.22 102.08 43557.17 88888.00 2009-06-22 20:31:19.000 173 30838.20 102.07 43557.16 88888.00 2009-06-22 20:31:20.000 173 30838.19 102.09 43557.18 53362.92 2009-06-22 20:31:21.000 173 30838.22 102.06 43557.17 88888.00 2009-06-22 20:31:22.000 173 30838.21 102.08 43557.18 88888.00 2009-06-22 20:31:23.000 173 30838.21 102.01 43557.17 88888.00 2009-06-22 20:31:24.000 173 30838.17 102.01 43557.18 88888.00 2009-06-22 20:31:25.000 173 30838.16 102.03 43557.20 53362.94 2009-06-22 20:31:26.000 173 30838.18 102.04 43557.22 88888.00 2009-06-22 20:31:27.000 173 30838.18 102.00 43557.18 88888.00 2009-06-22 20:31:28.000 173 30838.17 101.99 43557.18 88888.00 2009-06-22 20:31:29.000 173 30838.17 101.99 43557.18 88888.00 2009-06-22 20:31:30.000 173 30838.20 102.03 43557.20 53362.98 2009-06-22 20:31:31.000 173 30838.22 102.06 43557.20 88888.00 2009-06-22 20:31:32.000 173 30838.25 102.04 43557.18 88888.00 2009-06-22 20:31:33.000 173 30838.24 102.03 43557.17 88888.00 2009-06-22 20:31:34.000 173 30838.22 101.99 43557.14 88888.00 2009-06-22 20:31:35.000 173 30838.24 102.03 43557.13 53362.96 2009-06-22 20:31:36.000 173 30838.24 102.07 43557.13 88888.00 2009-06-22 20:31:37.000 173 30838.23 102.05 43557.13 88888.00 2009-06-22 20:31:38.000 173 30838.24 102.00 43557.19 88888.00 2009-06-22 20:31:39.000 173 30838.23 102.02 43557.20 88888.00 2009-06-22 20:31:40.000 173 30838.22 102.03 43557.20 53362.97 2009-06-22 20:31:41.000 173 30838.22 102.05 43557.19 88888.00 2009-06-22 20:31:42.000 173 30838.24 102.11 43557.16 88888.00 2009-06-22 20:31:43.000 173 30838.21 102.12 43557.17 88888.00 2009-06-22 20:31:44.000 173 30838.19 102.15 43557.20 88888.00 2009-06-22 20:31:45.000 173 30838.19 102.13 43557.23 53362.95 2009-06-22 20:31:46.000 173 30838.22 102.11 43557.21 88888.00 2009-06-22 20:31:47.000 173 30838.26 102.10 43557.19 88888.00 2009-06-22 20:31:48.000 173 30838.29 102.10 43557.20 88888.00 2009-06-22 20:31:49.000 173 30838.30 102.13 43557.22 88888.00 2009-06-22 20:31:50.000 173 30838.28 102.16 43557.22 53362.99 2009-06-22 20:31:51.000 173 30838.29 102.16 43557.16 88888.00 2009-06-22 20:31:52.000 173 30838.31 102.10 43557.18 88888.00 2009-06-22 20:31:53.000 173 30838.28 102.06 43557.25 88888.00 2009-06-22 20:31:54.000 173 30838.29 102.08 43557.28 88888.00 2009-06-22 20:31:55.000 173 30838.29 102.11 43557.22 53363.01 2009-06-22 20:31:56.000 173 30838.27 102.12 43557.24 88888.00 2009-06-22 20:31:57.000 173 30838.26 102.07 43557.30 88888.00 2009-06-22 20:31:58.000 173 30838.29 102.07 43557.29 88888.00 2009-06-22 20:31:59.000 173 30838.29 102.06 43557.27 88888.00 2009-06-22 20:32:00.000 173 30838.30 102.05 43557.25 53363.02 2009-06-22 20:32:01.000 173 30838.28 102.07 43557.30 88888.00 2009-06-22 20:32:02.000 173 30838.25 102.09 43557.34 88888.00 2009-06-22 20:32:03.000 173 30838.24 102.11 43557.30 88888.00 2009-06-22 20:32:04.000 173 30838.26 102.09 43557.24 88888.00 2009-06-22 20:32:05.000 173 30838.25 102.06 43557.21 53363.06 2009-06-22 20:32:06.000 173 30838.24 102.03 43557.18 88888.00 2009-06-22 20:32:07.000 173 30838.25 102.03 43557.16 88888.00 2009-06-22 20:32:08.000 173 30838.26 102.02 43557.18 88888.00 2009-06-22 20:32:09.000 173 30838.26 102.02 43557.17 88888.00 2009-06-22 20:32:10.000 173 30838.24 102.00 43557.19 53363.05 2009-06-22 20:32:11.000 173 30838.27 102.06 43557.18 88888.00 2009-06-22 20:32:12.000 173 30838.26 102.07 43557.19 88888.00 2009-06-22 20:32:13.000 173 30838.27 102.07 43557.18 88888.00 2009-06-22 20:32:14.000 173 30838.29 102.09 43557.16 88888.00 2009-06-22 20:32:15.000 173 30838.29 102.09 43557.20 53363.07 2009-06-22 20:32:16.000 173 30838.29 102.10 43557.20 88888.00 2009-06-22 20:32:17.000 173 30838.29 102.08 43557.22 88888.00 2009-06-22 20:32:18.000 173 30838.30 102.08 43557.24 88888.00 2009-06-22 20:32:19.000 173 30838.32 102.08 43557.23 88888.00 2009-06-22 20:32:20.000 173 30838.32 102.08 43557.23 53363.07 2009-06-22 20:32:21.000 173 30838.30 102.06 43557.25 88888.00 2009-06-22 20:32:22.000 173 30838.30 102.06 43557.24 88888.00 2009-06-22 20:32:23.000 173 30838.31 102.09 43557.24 88888.00 2009-06-22 20:32:24.000 173 30838.33 102.05 43557.26 88888.00 2009-06-22 20:32:25.000 173 30838.33 102.06 43557.25 53363.10 2009-06-22 20:32:26.000 173 30838.32 102.03 43557.22 88888.00 2009-06-22 20:32:27.000 173 30838.33 102.06 43557.25 88888.00 2009-06-22 20:32:28.000 173 30838.34 102.06 43557.22 88888.00 2009-06-22 20:32:29.000 173 30838.34 102.04 43557.19 88888.00 2009-06-22 20:32:30.000 173 30838.35 102.05 43557.20 53363.14 2009-06-22 20:32:31.000 173 30838.36 102.10 43557.20 88888.00 2009-06-22 20:32:32.000 173 30838.37 102.07 43557.21 88888.00 2009-06-22 20:32:33.000 173 30838.35 102.06 43557.22 88888.00 2009-06-22 20:32:34.000 173 30838.30 102.05 43557.19 88888.00 2009-06-22 20:32:35.000 173 30838.32 102.03 43557.22 53363.13 2009-06-22 20:32:36.000 173 30838.33 102.00 43557.21 88888.00 2009-06-22 20:32:37.000 173 30838.37 102.01 43557.23 88888.00 2009-06-22 20:32:38.000 173 30838.36 101.99 43557.25 88888.00 2009-06-22 20:32:39.000 173 30838.33 102.00 43557.22 88888.00 2009-06-22 20:32:40.000 173 30838.34 101.99 43557.21 53363.12 2009-06-22 20:32:41.000 173 30838.36 102.00 43557.21 88888.00 2009-06-22 20:32:42.000 173 30838.34 102.00 43557.22 88888.00 2009-06-22 20:32:43.000 173 30838.23 101.89 43557.32 88888.00 2009-06-22 20:32:44.000 173 30838.31 101.94 43557.27 88888.00 2009-06-22 20:32:45.000 173 30838.32 101.98 43557.20 53363.14 2009-06-22 20:32:46.000 173 30838.33 101.96 43557.16 88888.00 2009-06-22 20:32:47.000 173 30838.33 101.95 43557.19 88888.00 2009-06-22 20:32:48.000 173 30838.35 101.94 43557.21 88888.00 2009-06-22 20:32:49.000 173 30838.37 101.94 43557.21 88888.00 2009-06-22 20:32:50.000 173 30838.38 102.00 43557.21 53363.12 2009-06-22 20:32:51.000 173 30838.40 101.94 43557.21 88888.00 2009-06-22 20:32:52.000 173 30838.35 101.94 43557.25 88888.00 2009-06-22 20:32:53.000 173 30838.35 101.94 43557.23 88888.00 2009-06-22 20:32:54.000 173 30838.39 101.93 43557.25 88888.00 2009-06-22 20:32:55.000 173 30838.37 101.94 43557.27 53363.14 2009-06-22 20:32:56.000 173 30838.38 101.96 43557.26 88888.00 2009-06-22 20:32:57.000 173 30838.40 101.97 43557.24 88888.00 2009-06-22 20:32:58.000 173 30838.41 101.94 43557.22 88888.00 2009-06-22 20:32:59.000 173 30838.44 101.94 43557.21 88888.00 2009-06-22 20:33:00.000 173 30838.44 101.96 43557.24 53363.14 2009-06-22 20:33:01.000 173 30838.40 101.93 43557.24 88888.00 2009-06-22 20:33:02.000 173 30838.43 101.97 43557.28 88888.00 2009-06-22 20:33:03.000 173 30838.46 102.00 43557.29 88888.00 2009-06-22 20:33:04.000 173 30838.46 102.00 43557.25 88888.00 2009-06-22 20:33:05.000 173 30838.45 101.98 43557.24 53363.15 2009-06-22 20:33:06.000 173 30838.43 101.97 43557.24 88888.00 2009-06-22 20:33:07.000 173 30838.45 101.98 43557.28 88888.00 2009-06-22 20:33:08.000 173 30838.42 101.98 43557.30 88888.00 2009-06-22 20:33:09.000 173 30838.41 102.00 43557.32 88888.00 2009-06-22 20:33:10.000 173 30838.41 102.01 43557.28 53363.16 2009-06-22 20:33:11.000 173 30838.41 101.97 43557.26 88888.00 2009-06-22 20:33:12.000 173 30838.44 101.96 43557.29 88888.00 2009-06-22 20:33:13.000 173 30838.46 101.98 43557.28 88888.00 2009-06-22 20:33:14.000 173 30838.47 101.98 43557.27 88888.00 2009-06-22 20:33:15.000 173 30838.44 101.94 43557.32 53363.20 2009-06-22 20:33:16.000 173 30838.44 101.95 43557.31 88888.00 2009-06-22 20:33:17.000 173 30838.44 101.94 43557.28 88888.00 2009-06-22 20:33:18.000 173 30838.45 101.94 43557.32 88888.00 2009-06-22 20:33:19.000 173 30838.42 101.97 43557.31 88888.00 2009-06-22 20:33:20.000 173 30838.46 101.97 43557.33 53363.16 2009-06-22 20:33:21.000 173 30838.50 101.95 43557.33 88888.00 2009-06-22 20:33:22.000 173 30838.46 102.00 43557.34 88888.00 2009-06-22 20:33:23.000 173 30838.44 101.99 43557.30 88888.00 2009-06-22 20:33:24.000 173 30838.43 101.96 43557.31 88888.00 2009-06-22 20:33:25.000 173 30838.43 101.95 43557.29 53363.20 2009-06-22 20:33:26.000 173 30838.45 101.98 43557.29 88888.00 2009-06-22 20:33:27.000 173 30838.45 101.95 43557.34 88888.00 2009-06-22 20:33:28.000 173 30838.34 101.84 43557.46 88888.00 2009-06-22 20:33:29.000 173 30838.47 101.96 43557.42 88888.00 2009-06-22 20:33:30.000 173 30838.46 102.01 43557.36 53363.18 2009-06-22 20:33:31.000 173 30838.44 101.97 43557.33 88888.00 2009-06-22 20:33:32.000 173 30838.44 101.99 43557.27 88888.00 2009-06-22 20:33:33.000 173 30838.46 101.98 43557.26 88888.00 2009-06-22 20:33:34.000 173 30838.45 101.98 43557.25 88888.00 2009-06-22 20:33:35.000 173 30838.43 101.98 43557.30 53363.18 2009-06-22 20:33:36.000 173 30838.44 101.99 43557.38 88888.00 2009-06-22 20:33:37.000 173 30838.44 101.98 43557.38 88888.00 2009-06-22 20:33:38.000 173 30838.47 101.93 43557.36 88888.00 2009-06-22 20:33:39.000 173 30838.47 101.93 43557.35 88888.00 2009-06-22 20:33:40.000 173 30838.44 101.94 43557.34 53363.18 2009-06-22 20:33:41.000 173 30838.45 101.95 43557.35 88888.00 2009-06-22 20:33:42.000 173 30838.43 102.00 43557.30 88888.00 2009-06-22 20:33:43.000 173 30838.44 101.96 43557.31 88888.00 2009-06-22 20:33:44.000 173 30838.44 101.95 43557.30 88888.00 2009-06-22 20:33:45.000 173 30838.46 101.94 43557.28 53363.21 2009-06-22 20:33:46.000 173 30838.46 101.97 43557.30 88888.00 2009-06-22 20:33:47.000 173 30838.48 101.99 43557.29 88888.00 2009-06-22 20:33:48.000 173 30838.49 102.00 43557.28 88888.00 2009-06-22 20:33:49.000 173 30838.49 102.01 43557.23 88888.00 2009-06-22 20:33:50.000 173 30838.48 102.00 43557.22 53363.21 2009-06-22 20:33:51.000 173 30838.45 101.99 43557.26 88888.00 2009-06-22 20:33:52.000 173 30838.45 101.98 43557.26 88888.00 2009-06-22 20:33:53.000 173 30838.46 102.00 43557.26 88888.00 2009-06-22 20:33:54.000 173 30838.48 102.00 43557.29 88888.00 2009-06-22 20:33:55.000 173 30838.48 101.96 43557.29 53363.23 2009-06-22 20:33:56.000 173 30838.47 101.96 43557.26 88888.00 2009-06-22 20:33:57.000 173 30838.47 101.95 43557.24 88888.00 2009-06-22 20:33:58.000 173 30838.44 101.95 43557.25 88888.00 2009-06-22 20:33:59.000 173 30838.46 101.95 43557.25 88888.00 2009-06-22 20:34:00.000 173 30838.49 101.98 43557.23 53363.21 2009-06-22 20:34:01.000 173 30838.47 101.97 43557.22 88888.00 2009-06-22 20:34:02.000 173 30838.44 101.96 43557.25 88888.00 2009-06-22 20:34:03.000 173 30838.45 102.00 43557.30 88888.00 2009-06-22 20:34:04.000 173 30838.48 102.01 43557.22 88888.00 2009-06-22 20:34:05.000 173 30838.47 102.00 43557.24 53363.24 2009-06-22 20:34:06.000 173 30838.46 101.99 43557.25 88888.00 2009-06-22 20:34:07.000 173 30838.48 102.00 43557.26 88888.00 2009-06-22 20:34:08.000 173 30838.48 101.96 43557.30 88888.00 2009-06-22 20:34:09.000 173 30838.49 101.96 43557.31 88888.00 2009-06-22 20:34:10.000 173 30838.51 101.95 43557.30 53363.27 2009-06-22 20:34:11.000 173 30838.51 101.94 43557.28 88888.00 2009-06-22 20:34:12.000 173 30838.49 101.95 43557.29 88888.00 2009-06-22 20:34:13.000 173 30838.49 101.95 43557.33 88888.00 2009-06-22 20:34:14.000 173 30838.49 101.95 43557.31 88888.00 2009-06-22 20:34:15.000 173 30838.49 101.98 43557.27 53363.25 2009-06-22 20:34:16.000 173 30838.50 102.00 43557.26 88888.00 2009-06-22 20:34:17.000 173 30838.47 102.01 43557.30 88888.00 2009-06-22 20:34:18.000 173 30838.49 101.99 43557.35 88888.00 2009-06-22 20:34:19.000 173 30838.49 101.99 43557.37 88888.00 2009-06-22 20:34:20.000 173 30838.52 102.01 43557.35 53363.24 2009-06-22 20:34:21.000 173 30838.50 101.97 43557.34 88888.00 2009-06-22 20:34:22.000 173 30838.48 102.00 43557.29 88888.00 2009-06-22 20:34:23.000 173 30838.48 102.01 43557.27 88888.00 2009-06-22 20:34:24.000 173 30838.52 101.98 43557.29 88888.00 2009-06-22 20:34:25.000 173 30838.52 102.00 43557.33 53363.29 2009-06-22 20:34:26.000 173 30838.53 102.00 43557.30 88888.00 2009-06-22 20:34:27.000 173 30838.49 101.99 43557.26 88888.00 2009-06-22 20:34:28.000 173 30838.49 101.97 43557.24 88888.00 2009-06-22 20:34:29.000 173 30838.50 102.03 43557.28 88888.00 2009-06-22 20:34:30.000 173 30838.48 102.03 43557.25 53363.23 2009-06-22 20:34:31.000 173 30838.48 102.03 43557.25 88888.00 2009-06-22 20:34:32.000 173 30838.46 102.04 43557.24 88888.00 2009-06-22 20:34:33.000 173 30838.47 102.04 43557.27 88888.00 2009-06-22 20:34:34.000 173 30838.52 102.04 43557.25 88888.00 2009-06-22 20:34:35.000 173 30838.51 102.04 43557.21 53363.28 2009-06-22 20:34:36.000 173 30838.48 102.03 43557.22 88888.00 2009-06-22 20:34:37.000 173 30838.44 102.06 43557.24 88888.00 2009-06-22 20:34:38.000 173 30838.48 102.07 43557.24 88888.00 2009-06-22 20:34:39.000 173 30838.50 102.06 43557.30 88888.00 2009-06-22 20:34:40.000 173 30838.51 102.08 43557.20 53363.24 2009-06-22 20:34:41.000 173 30838.52 102.08 43557.19 88888.00 2009-06-22 20:34:42.000 173 30838.49 102.09 43557.25 88888.00 2009-06-22 20:34:43.000 173 30838.48 102.10 43557.29 88888.00 2009-06-22 20:34:44.000 173 30838.46 102.07 43557.28 88888.00 2009-06-22 20:34:45.000 173 30838.47 102.06 43557.25 53363.27 2009-06-22 20:34:46.000 173 30838.48 102.08 43557.24 88888.00 2009-06-22 20:34:47.000 173 30838.52 102.10 43557.28 88888.00 2009-06-22 20:34:48.000 173 30838.52 102.08 43557.27 88888.00 2009-06-22 20:34:49.000 173 30838.51 102.10 43557.28 88888.00 2009-06-22 20:34:50.000 173 30838.53 102.09 43557.26 53363.27 2009-06-22 20:34:51.000 173 30838.52 102.04 43557.29 88888.00 2009-06-22 20:34:52.000 173 30838.52 102.10 43557.32 88888.00 2009-06-22 20:34:53.000 173 30838.54 102.11 43557.34 88888.00 2009-06-22 20:34:54.000 173 30838.58 102.08 43557.30 88888.00 2009-06-22 20:34:55.000 173 30838.57 102.07 43557.32 53363.31 2009-06-22 20:34:56.000 173 30838.52 102.07 43557.32 88888.00 2009-06-22 20:34:57.000 173 30838.50 102.06 43557.32 88888.00 2009-06-22 20:34:58.000 173 30838.53 102.06 43557.33 88888.00 2009-06-22 20:34:59.000 173 30838.52 102.05 43557.35 88888.00 2009-06-22 20:35:00.000 173 30838.54 101.99 43557.31 53363.30 2009-06-22 20:35:01.000 173 30838.50 101.99 43557.28 88888.00 2009-06-22 20:35:02.000 173 30838.52 102.03 43557.30 88888.00 2009-06-22 20:35:03.000 173 30838.52 102.03 43557.28 88888.00 2009-06-22 20:35:04.000 173 30838.53 102.06 43557.28 88888.00 2009-06-22 20:35:05.000 173 30838.51 102.04 43557.27 53363.28 2009-06-22 20:35:06.000 173 30838.50 102.05 43557.29 88888.00 2009-06-22 20:35:07.000 173 30838.46 102.09 43557.41 88888.00 2009-06-22 20:35:08.000 173 30838.50 102.00 43557.40 88888.00 2009-06-22 20:35:09.000 173 30838.53 102.03 43557.30 88888.00 2009-06-22 20:35:10.000 173 30838.51 102.01 43557.26 53363.41 2009-06-22 20:35:11.000 173 30838.49 102.01 43557.25 88888.00 2009-06-22 20:35:12.000 173 30838.50 102.01 43557.31 88888.00 2009-06-22 20:35:13.000 173 30838.49 101.98 43557.31 88888.00 2009-06-22 20:35:14.000 173 30838.49 101.98 43557.29 88888.00 2009-06-22 20:35:15.000 173 30838.48 102.03 43557.27 53363.30 2009-06-22 20:35:16.000 173 30838.49 102.00 43557.30 88888.00 2009-06-22 20:35:17.000 173 30838.52 102.02 43557.30 88888.00 2009-06-22 20:35:18.000 173 30838.52 102.05 43557.29 88888.00 2009-06-22 20:35:19.000 173 30838.50 102.03 43557.30 88888.00 2009-06-22 20:35:20.000 173 30838.58 102.04 43557.27 53363.32 2009-06-22 20:35:21.000 173 30838.58 102.02 43557.27 88888.00 2009-06-22 20:35:22.000 173 30838.56 102.02 43557.32 88888.00 2009-06-22 20:35:23.000 173 30838.53 102.04 43557.33 88888.00 2009-06-22 20:35:24.000 173 30838.53 102.06 43557.32 88888.00 2009-06-22 20:35:25.000 173 30838.53 102.07 43557.34 53363.34 2009-06-22 20:35:26.000 173 30838.50 102.06 43557.35 88888.00 2009-06-22 20:35:27.000 173 30838.54 102.02 43557.35 88888.00 2009-06-22 20:35:28.000 173 30838.54 102.04 43557.33 88888.00 2009-06-22 20:35:29.000 173 30838.51 102.03 43557.31 88888.00 2009-06-22 20:35:30.000 173 30838.49 102.06 43557.29 53363.31 2009-06-22 20:35:31.000 173 30838.51 102.04 43557.26 88888.00 2009-06-22 20:35:32.000 173 30838.49 102.03 43557.31 88888.00 2009-06-22 20:35:33.000 173 30838.50 102.03 43557.30 88888.00 2009-06-22 20:35:34.000 173 30838.50 102.06 43557.32 88888.00 2009-06-22 20:35:35.000 173 30838.49 102.08 43557.32 53363.31 2009-06-22 20:35:36.000 173 30838.51 102.07 43557.28 88888.00 2009-06-22 20:35:37.000 173 30838.50 102.07 43557.28 88888.00 2009-06-22 20:35:38.000 173 30838.52 102.08 43557.28 88888.00 2009-06-22 20:35:39.000 173 30838.53 102.08 43557.32 88888.00 2009-06-22 20:35:40.000 173 30838.55 102.08 43557.34 53363.35 2009-06-22 20:35:41.000 173 30838.53 102.07 43557.35 88888.00 2009-06-22 20:35:42.000 173 30838.55 102.09 43557.33 88888.00 2009-06-22 20:35:43.000 173 30838.57 102.13 43557.36 88888.00 2009-06-22 20:35:44.000 173 30838.57 102.16 43557.39 88888.00 2009-06-22 20:35:45.000 173 30838.53 102.13 43557.39 53363.33 2009-06-22 20:35:46.000 173 30838.54 102.10 43557.38 88888.00 2009-06-22 20:35:47.000 173 30838.53 102.13 43557.40 88888.00 2009-06-22 20:35:48.000 173 30838.54 102.16 43557.36 88888.00 2009-06-22 20:35:49.000 173 30838.56 102.12 43557.35 88888.00 2009-06-22 20:35:50.000 173 30838.56 102.10 43557.29 53363.34 2009-06-22 20:35:51.000 173 30838.56 102.11 43557.32 88888.00 2009-06-22 20:35:52.000 173 30838.60 102.12 43557.29 88888.00 2009-06-22 20:35:53.000 173 30838.61 102.09 43557.29 88888.00 2009-06-22 20:35:54.000 173 30838.59 102.11 43557.32 88888.00 2009-06-22 20:35:55.000 173 30838.63 102.10 43557.36 53363.37 2009-06-22 20:35:56.000 173 30838.61 102.08 43557.38 88888.00 2009-06-22 20:35:57.000 173 30838.61 102.12 43557.37 88888.00 2009-06-22 20:35:58.000 173 30838.63 102.12 43557.34 88888.00 2009-06-22 20:35:59.000 173 30838.61 102.08 43557.34 88888.00 2009-06-22 20:36:00.000 173 30838.58 102.09 43557.40 53363.37 2009-06-22 20:36:01.000 173 30838.56 102.13 43557.42 88888.00 2009-06-22 20:36:02.000 173 30838.58 102.15 43557.43 88888.00 2009-06-22 20:36:03.000 173 30838.62 102.14 43557.46 88888.00 2009-06-22 20:36:04.000 173 30838.61 102.14 43557.43 88888.00 2009-06-22 20:36:05.000 173 30838.63 102.16 43557.43 53363.41 2009-06-22 20:36:06.000 173 30838.67 102.19 43557.40 88888.00 2009-06-22 20:36:07.000 173 30838.65 102.13 43557.42 88888.00 2009-06-22 20:36:08.000 173 30838.63 102.15 43557.40 88888.00 2009-06-22 20:36:09.000 173 30838.60 102.17 43557.43 88888.00 2009-06-22 20:36:10.000 173 30838.60 102.18 43557.38 53363.38 2009-06-22 20:36:11.000 173 30838.61 102.19 43557.36 88888.00 2009-06-22 20:36:12.000 173 30838.63 102.18 43557.37 88888.00 2009-06-22 20:36:13.000 173 30838.63 102.19 43557.40 88888.00 2009-06-22 20:36:14.000 173 30838.60 102.18 43557.47 88888.00 2009-06-22 20:36:15.000 173 30838.63 102.23 43557.49 53363.38 2009-06-22 20:36:16.000 173 30838.64 102.18 43557.46 88888.00 2009-06-22 20:36:17.000 173 30838.63 102.17 43557.48 88888.00 2009-06-22 20:36:18.000 173 30838.58 102.22 43557.45 88888.00 2009-06-22 20:36:19.000 173 30838.59 102.24 43557.48 88888.00 2009-06-22 20:36:20.000 173 30838.61 102.19 43557.54 53363.43 2009-06-22 20:36:21.000 173 30838.62 102.19 43557.51 88888.00 2009-06-22 20:36:22.000 173 30838.58 102.23 43557.47 88888.00 2009-06-22 20:36:23.000 173 30838.59 102.25 43557.44 88888.00 2009-06-22 20:36:24.000 173 30838.62 102.25 43557.42 88888.00 2009-06-22 20:36:25.000 173 30838.64 102.23 43557.41 53363.46 2009-06-22 20:36:26.000 173 30838.63 102.22 43557.48 88888.00 2009-06-22 20:36:27.000 173 30838.66 102.25 43557.55 88888.00 2009-06-22 20:36:28.000 173 30838.70 102.22 43557.52 88888.00 2009-06-22 20:36:29.000 173 30838.70 102.27 43557.48 88888.00 2009-06-22 20:36:30.000 173 30838.70 102.24 43557.53 53363.46 2009-06-22 20:36:31.000 173 30838.67 102.27 43557.49 88888.00 2009-06-22 20:36:32.000 173 30838.65 102.26 43557.49 88888.00 2009-06-22 20:36:33.000 173 30838.67 102.25 43557.46 88888.00 2009-06-22 20:36:34.000 173 30838.70 102.28 43557.49 88888.00 2009-06-22 20:36:35.000 173 30838.70 102.27 43557.48 53363.48 2009-06-22 20:36:36.000 173 30838.68 102.25 43557.50 88888.00 2009-06-22 20:36:37.000 173 30838.70 102.22 43557.50 88888.00 2009-06-22 20:36:38.000 173 30838.69 102.23 43557.51 88888.00 2009-06-22 20:36:39.000 173 30838.69 102.21 43557.47 88888.00 2009-06-22 20:36:40.000 173 30838.70 102.19 43557.49 53363.47 2009-06-22 20:36:41.000 173 30838.70 102.24 43557.51 88888.00 2009-06-22 20:36:42.000 173 30838.69 102.23 43557.47 88888.00 2009-06-22 20:36:43.000 173 30838.68 102.25 43557.49 88888.00 2009-06-22 20:36:44.000 173 30838.65 102.26 43557.47 88888.00 2009-06-22 20:36:45.000 173 30838.70 102.27 43557.47 53363.51 2009-06-22 20:36:46.000 173 30838.70 102.27 43557.45 88888.00 2009-06-22 20:36:47.000 173 30838.68 102.28 43557.45 88888.00 2009-06-22 20:36:48.000 173 30838.66 102.26 43557.42 88888.00 2009-06-22 20:36:49.000 173 30838.60 102.16 43557.57 88888.00 2009-06-22 20:36:50.000 173 30838.72 102.23 43557.58 53363.48 2009-06-22 20:36:51.000 173 30838.76 102.29 43557.49 88888.00 2009-06-22 20:36:52.000 173 30838.74 102.33 43557.51 88888.00 2009-06-22 20:36:53.000 173 30838.74 102.32 43557.51 88888.00 2009-06-22 20:36:54.000 173 30838.74 102.31 43557.47 88888.00 2009-06-22 20:36:55.000 173 30838.72 102.29 43557.49 53363.51 2009-06-22 20:36:56.000 173 30838.76 102.26 43557.44 88888.00 2009-06-22 20:36:57.000 173 30838.75 102.28 43557.44 88888.00 2009-06-22 20:36:58.000 173 30838.76 102.29 43557.43 88888.00 2009-06-22 20:36:59.000 173 30838.76 102.33 43557.39 88888.00 2009-06-22 20:37:00.000 173 30838.72 102.33 43557.41 53363.53 2009-06-22 20:37:01.000 173 30838.74 102.32 43557.40 88888.00 2009-06-22 20:37:02.000 173 30838.76 102.30 43557.41 88888.00 2009-06-22 20:37:03.000 173 30838.77 102.30 43557.42 88888.00 2009-06-22 20:37:04.000 173 30838.80 102.32 43557.43 88888.00 2009-06-22 20:37:05.000 173 30838.82 102.31 43557.42 53363.52 2009-06-22 20:37:06.000 173 30838.84 102.32 43557.43 88888.00 2009-06-22 20:37:07.000 173 30838.80 102.34 43557.48 88888.00 2009-06-22 20:37:08.000 173 30838.83 102.33 43557.45 88888.00 2009-06-22 20:37:09.000 173 30838.83 102.31 43557.43 88888.00 2009-06-22 20:37:10.000 173 30838.82 102.32 43557.45 53363.56 2009-06-22 20:37:11.000 173 30838.84 102.31 43557.50 88888.00 2009-06-22 20:37:12.000 173 30838.83 102.30 43557.52 88888.00 2009-06-22 20:37:13.000 173 30838.85 102.31 43557.54 88888.00 2009-06-22 20:37:14.000 173 30838.87 102.29 43557.55 88888.00 2009-06-22 20:37:15.000 173 30838.86 102.29 43557.53 53363.56 2009-06-22 20:37:16.000 173 30838.85 102.28 43557.52 88888.00 2009-06-22 20:37:17.000 173 30838.86 102.29 43557.54 88888.00 2009-06-22 20:37:18.000 173 30838.87 102.30 43557.56 88888.00 2009-06-22 20:37:19.000 173 30838.87 102.31 43557.57 88888.00 2009-06-22 20:37:20.000 173 30838.91 102.32 43557.56 53363.60 2009-06-22 20:37:21.000 173 30838.92 102.34 43557.53 88888.00 2009-06-22 20:37:22.000 173 30838.89 102.38 43557.58 88888.00 2009-06-22 20:37:23.000 173 30838.86 102.41 43557.61 88888.00 2009-06-22 20:37:24.000 173 30838.87 102.39 43557.58 88888.00 2009-06-22 20:37:25.000 173 30838.90 102.35 43557.58 53363.58 2009-06-22 20:37:26.000 173 30838.90 102.36 43557.56 88888.00 2009-06-22 20:37:27.000 173 30838.92 102.35 43557.55 88888.00 2009-06-22 20:37:28.000 173 30838.88 102.34 43557.55 88888.00 2009-06-22 20:37:29.000 173 30838.86 102.28 43557.59 88888.00 2009-06-22 20:37:30.000 173 30838.88 102.30 43557.58 53363.57 2009-06-22 20:37:31.000 173 30838.91 102.34 43557.56 88888.00 2009-06-22 20:37:32.000 173 30838.91 102.37 43557.54 88888.00 2009-06-22 20:37:33.000 173 30838.91 102.39 43557.57 88888.00 2009-06-22 20:37:34.000 173 30838.92 102.36 43557.56 88888.00 2009-06-22 20:37:35.000 173 30838.91 102.39 43557.53 53363.62 2009-06-22 20:37:36.000 173 30838.93 102.39 43557.56 88888.00 2009-06-22 20:37:37.000 173 30838.92 102.28 43557.58 88888.00 2009-06-22 20:37:38.000 173 30838.90 102.30 43557.58 88888.00 2009-06-22 20:37:39.000 173 30838.92 102.32 43557.62 88888.00 2009-06-22 20:37:40.000 173 30838.92 102.32 43557.62 53363.63 2009-06-22 20:37:41.000 173 30838.94 102.33 43557.56 88888.00 2009-06-22 20:37:42.000 173 30838.93 102.34 43557.47 88888.00 2009-06-22 20:37:43.000 173 30838.93 102.33 43557.50 88888.00 2009-06-22 20:37:44.000 173 30838.92 102.36 43557.54 88888.00 2009-06-22 20:37:45.000 173 30838.91 102.35 43557.53 53363.64 2009-06-22 20:37:46.000 173 30838.91 102.37 43557.51 88888.00 2009-06-22 20:37:47.000 173 30838.92 102.41 43557.54 88888.00 2009-06-22 20:37:48.000 173 30838.90 102.36 43557.51 88888.00 2009-06-22 20:37:49.000 173 30838.91 102.31 43557.53 88888.00 2009-06-22 20:37:50.000 173 30838.92 102.35 43557.54 53363.66 2009-06-22 20:37:51.000 173 30838.92 102.37 43557.53 88888.00 2009-06-22 20:37:52.000 173 30838.90 102.35 43557.50 88888.00 2009-06-22 20:37:53.000 173 30838.90 102.35 43557.54 88888.00 2009-06-22 20:37:54.000 173 30838.92 102.32 43557.53 88888.00 2009-06-22 20:37:55.000 173 30838.92 102.37 43557.51 53363.66 2009-06-22 20:37:56.000 173 30838.92 102.36 43557.54 88888.00 2009-06-22 20:37:57.000 173 30838.95 102.33 43557.53 88888.00 2009-06-22 20:37:58.000 173 30838.99 102.33 43557.53 88888.00 2009-06-22 20:37:59.000 173 30838.98 102.34 43557.52 88888.00 2009-06-22 20:38:00.000 173 30838.95 102.31 43557.53 53363.69 2009-06-22 20:38:01.000 173 30838.94 102.30 43557.55 88888.00 2009-06-22 20:38:02.000 173 30838.98 102.29 43557.55 88888.00 2009-06-22 20:38:03.000 173 30839.00 102.32 43557.58 88888.00 2009-06-22 20:38:04.000 173 30839.01 102.33 43557.60 88888.00 2009-06-22 20:38:05.000 173 30839.01 102.32 43557.61 53363.69 2009-06-22 20:38:06.000 173 30839.03 102.34 43557.56 88888.00 2009-06-22 20:38:07.000 173 30838.99 102.34 43557.52 88888.00 2009-06-22 20:38:08.000 173 30838.97 102.33 43557.54 88888.00 2009-06-22 20:38:09.000 173 30839.01 102.32 43557.56 88888.00 2009-06-22 20:38:10.000 173 30839.00 102.32 43557.53 53363.70 2009-06-22 20:38:11.000 173 30838.96 102.33 43557.55 88888.00 2009-06-22 20:38:12.000 173 30838.96 102.35 43557.58 88888.00 2009-06-22 20:38:13.000 173 30838.96 102.36 43557.57 88888.00 2009-06-22 20:38:14.000 173 30839.01 102.39 43557.53 88888.00 2009-06-22 20:38:15.000 173 30838.98 102.39 43557.49 53363.73 2009-06-22 20:38:16.000 173 30838.95 102.39 43557.48 88888.00 2009-06-22 20:38:17.000 173 30838.96 102.38 43557.50 88888.00 2009-06-22 20:38:18.000 173 30838.98 102.39 43557.51 88888.00 2009-06-22 20:38:19.000 173 30838.99 102.40 43557.52 88888.00 2009-06-22 20:38:20.000 173 30838.99 102.38 43557.54 53363.71 2009-06-22 20:38:21.000 173 30838.99 102.37 43557.58 88888.00 2009-06-22 20:38:22.000 173 30839.00 102.40 43557.64 88888.00 2009-06-22 20:38:23.000 173 30838.97 102.40 43557.64 88888.00 2009-06-22 20:38:24.000 173 30838.99 102.41 43557.64 88888.00 2009-06-22 20:38:25.000 173 30839.01 102.43 43557.62 53363.77 2009-06-22 20:38:26.000 173 30838.92 102.31 43557.69 88888.00 2009-06-22 20:38:27.000 173 30839.00 102.38 43557.69 88888.00 2009-06-22 20:38:28.000 173 30839.07 102.46 43557.60 88888.00 2009-06-22 20:38:29.000 173 30839.05 102.45 43557.55 88888.00 2009-06-22 20:38:30.000 173 30839.04 102.40 43557.61 53363.76 2009-06-22 20:38:31.000 173 30839.08 102.36 43557.56 88888.00 2009-06-22 20:38:32.000 173 30839.06 102.36 43557.52 88888.00 2009-06-22 20:38:33.000 173 30839.02 102.33 43557.53 88888.00 2009-06-22 20:38:34.000 173 30839.01 102.37 43557.50 88888.00 2009-06-22 20:38:35.000 173 30839.02 102.39 43557.53 53363.74 2009-06-22 20:38:36.000 173 30839.03 102.39 43557.52 88888.00 2009-06-22 20:38:37.000 173 30838.99 102.34 43557.49 88888.00 2009-06-22 20:38:38.000 173 30839.00 102.33 43557.46 88888.00 2009-06-22 20:38:39.000 173 30839.02 102.36 43557.49 88888.00 2009-06-22 20:38:40.000 173 30839.01 102.38 43557.53 53363.70 2009-06-22 20:38:41.000 173 30839.02 102.37 43557.51 88888.00 2009-06-22 20:38:42.000 173 30839.06 102.43 43557.55 88888.00 2009-06-22 20:38:43.000 173 30839.04 102.42 43557.58 88888.00 2009-06-22 20:38:44.000 173 30839.02 102.41 43557.56 88888.00 2009-06-22 20:38:45.000 173 30839.00 102.38 43557.50 53363.75 2009-06-22 20:38:46.000 173 30838.98 102.37 43557.49 88888.00 2009-06-22 20:38:47.000 173 30838.99 102.37 43557.49 88888.00 2009-06-22 20:38:48.000 173 30838.99 102.33 43557.47 88888.00 2009-06-22 20:38:49.000 173 30839.03 102.31 43557.47 88888.00 2009-06-22 20:38:50.000 173 30839.00 102.35 43557.48 53363.73 2009-06-22 20:38:51.000 173 30838.99 102.33 43557.47 88888.00 2009-06-22 20:38:52.000 173 30839.00 102.33 43557.48 88888.00 2009-06-22 20:38:53.000 173 30838.99 102.33 43557.51 88888.00 2009-06-22 20:38:54.000 173 30838.99 102.33 43557.51 88888.00 2009-06-22 20:38:55.000 173 30838.99 102.37 43557.52 53363.75 2009-06-22 20:38:56.000 173 30839.01 102.33 43557.50 88888.00 2009-06-22 20:38:57.000 173 30839.02 102.31 43557.52 88888.00 2009-06-22 20:38:58.000 173 30839.02 102.29 43557.56 88888.00 2009-06-22 20:38:59.000 173 30839.03 102.30 43557.56 88888.00 2009-06-22 20:39:00.000 173 30839.04 102.32 43557.57 53363.73 2009-06-22 20:39:01.000 173 30839.05 102.30 43557.54 88888.00 2009-06-22 20:39:02.000 173 30839.07 102.31 43557.55 88888.00 2009-06-22 20:39:03.000 173 30839.04 102.28 43557.57 88888.00 2009-06-22 20:39:04.000 173 30839.04 102.29 43557.53 88888.00 2009-06-22 20:39:05.000 173 30839.06 102.30 43557.54 53363.72 2009-06-22 20:39:06.000 173 30839.07 102.29 43557.54 88888.00 2009-06-22 20:39:07.000 173 30839.04 102.27 43557.55 88888.00 2009-06-22 20:39:08.000 173 30839.05 102.32 43557.57 88888.00 2009-06-22 20:39:09.000 173 30839.07 102.31 43557.56 88888.00 2009-06-22 20:39:10.000 173 30839.04 102.30 43557.58 53363.72 2009-06-22 20:39:11.000 173 30839.04 102.31 43557.59 88888.00 2009-06-22 20:39:12.000 173 30839.04 102.29 43557.57 88888.00 2009-06-22 20:39:13.000 173 30839.05 102.29 43557.56 88888.00 2009-06-22 20:39:14.000 173 30839.06 102.28 43557.57 88888.00 2009-06-22 20:39:15.000 173 30839.07 102.31 43557.55 53363.73 2009-06-22 20:39:16.000 173 30839.03 102.32 43557.54 88888.00 2009-06-22 20:39:17.000 173 30839.02 102.30 43557.56 88888.00 2009-06-22 20:39:18.000 173 30839.06 102.29 43557.56 88888.00 2009-06-22 20:39:19.000 173 30839.09 102.29 43557.55 88888.00 2009-06-22 20:39:20.000 173 30839.06 102.29 43557.56 53363.72 2009-06-22 20:39:21.000 173 30839.10 102.29 43557.53 88888.00 2009-06-22 20:39:22.000 173 30839.06 102.25 43557.51 88888.00 2009-06-22 20:39:23.000 173 30839.00 102.22 43557.53 88888.00 2009-06-22 20:39:24.000 173 30839.03 102.25 43557.56 88888.00 2009-06-22 20:39:25.000 173 30839.05 102.26 43557.55 53363.76 2009-06-22 20:39:26.000 173 30839.07 102.25 43557.50 88888.00 2009-06-22 20:39:27.000 173 30839.07 102.26 43557.53 88888.00 2009-06-22 20:39:28.000 173 30839.07 102.22 43557.52 88888.00 2009-06-22 20:39:29.000 173 30839.07 102.21 43557.51 88888.00 2009-06-22 20:39:30.000 173 30839.07 102.23 43557.53 53363.74 2009-06-22 20:39:31.000 173 30839.02 102.23 43557.52 88888.00 2009-06-22 20:39:32.000 173 30839.06 102.22 43557.51 88888.00 2009-06-22 20:39:33.000 173 30839.07 102.24 43557.51 88888.00 2009-06-22 20:39:34.000 173 30839.10 102.23 43557.55 88888.00 2009-06-22 20:39:35.000 173 30839.12 102.21 43557.57 53363.76 2009-06-22 20:39:36.000 173 30839.09 102.20 43557.55 88888.00 2009-06-22 20:39:37.000 173 30839.06 102.25 43557.57 88888.00 2009-06-22 20:39:38.000 173 30839.11 102.25 43557.62 88888.00 2009-06-22 20:39:39.000 173 30839.11 102.27 43557.60 88888.00 2009-06-22 20:39:40.000 173 30839.11 102.24 43557.61 53363.77 2009-06-22 20:39:41.000 173 30839.01 102.12 43557.62 88888.00 2009-06-22 20:39:42.000 173 30839.04 102.17 43557.60 88888.00 2009-06-22 20:39:43.000 173 30839.10 102.22 43557.51 88888.00 2009-06-22 20:39:44.000 173 30839.10 102.26 43557.50 88888.00 2009-06-22 20:39:45.000 173 30839.07 102.24 43557.50 53363.77 2009-06-22 20:39:46.000 173 30839.02 102.19 43557.50 88888.00 2009-06-22 20:39:47.000 173 30838.93 102.09 43557.65 88888.00 2009-06-22 20:39:48.000 173 30839.08 102.24 43557.58 88888.00 2009-06-22 20:39:49.000 173 30839.05 102.23 43557.52 88888.00 2009-06-22 20:39:50.000 173 30839.08 102.25 43557.53 53363.84 2009-06-22 20:39:51.000 173 30839.06 102.28 43557.51 88888.00 2009-06-22 20:39:52.000 173 30839.06 102.28 43557.53 88888.00 2009-06-22 20:39:53.000 173 30839.05 102.26 43557.55 88888.00 2009-06-22 20:39:54.000 173 30839.05 102.22 43557.55 88888.00 2009-06-22 20:39:55.000 173 30839.07 102.26 43557.51 53363.76 2009-06-22 20:39:56.000 173 30839.04 102.26 43557.54 88888.00 2009-06-22 20:39:57.000 173 30839.07 102.23 43557.54 88888.00 2009-06-22 20:39:58.000 173 30839.08 102.23 43557.55 88888.00 2009-06-22 20:39:59.000 173 30839.07 102.25 43557.57 88888.00 2009-06-22 20:40:00.000 173 30839.07 102.24 43557.54 53363.76 2009-06-22 20:40:01.000 173 30839.07 102.22 43557.53 88888.00 2009-06-22 20:40:02.000 173 30839.05 102.21 43557.53 88888.00 2009-06-22 20:40:03.000 173 30839.06 102.19 43557.53 88888.00 2009-06-22 20:40:04.000 173 30839.07 102.19 43557.52 88888.00 2009-06-22 20:40:05.000 173 30839.06 102.19 43557.51 53363.75 2009-06-22 20:40:06.000 173 30839.09 102.20 43557.54 88888.00 2009-06-22 20:40:07.000 173 30839.09 102.19 43557.56 88888.00 2009-06-22 20:40:08.000 173 30839.09 102.19 43557.56 88888.00 2009-06-22 20:40:09.000 173 30839.07 102.20 43557.54 88888.00 2009-06-22 20:40:10.000 173 30839.07 102.20 43557.51 53363.74 2009-06-22 20:40:11.000 173 30839.08 102.17 43557.53 88888.00 2009-06-22 20:40:12.000 173 30839.05 102.21 43557.63 88888.00 2009-06-22 20:40:13.000 173 30838.91 102.06 43557.73 88888.00 2009-06-22 20:40:14.000 173 30839.07 102.19 43557.61 88888.00 2009-06-22 20:40:15.000 173 30839.11 102.21 43557.52 53363.73 2009-06-22 20:40:16.000 173 30839.12 102.21 43557.52 88888.00 2009-06-22 20:40:17.000 173 30839.10 102.19 43557.54 88888.00 2009-06-22 20:40:18.000 173 30839.10 102.22 43557.56 88888.00 2009-06-22 20:40:19.000 173 30839.09 102.19 43557.55 88888.00 2009-06-22 20:40:20.000 173 30839.12 102.15 43557.46 53363.74 2009-06-22 20:40:21.000 173 30839.25 101.98 43557.18 88888.00 2009-06-22 20:40:22.000 173 30839.14 102.15 43557.34 88888.00 2009-06-22 20:40:23.000 173 30839.07 102.18 43557.44 88888.00 2009-06-22 20:40:24.000 173 30839.08 102.18 43557.44 88888.00 2009-06-22 20:40:25.000 173 30839.09 102.19 43557.44 53363.69 2009-06-22 20:40:26.000 173 30839.03 102.17 43557.46 88888.00 2009-06-22 20:40:27.000 173 30839.07 102.16 43557.51 88888.00 2009-06-22 20:40:28.000 173 30839.07 102.15 43557.54 88888.00 2009-06-22 20:40:29.000 173 30839.07 102.15 43557.53 88888.00 2009-06-22 20:40:30.000 173 30839.07 102.14 43557.47 53363.75 2009-06-22 20:40:31.000 173 30839.04 102.14 43557.47 88888.00 2009-06-22 20:40:32.000 173 30839.00 102.14 43557.53 88888.00 2009-06-22 20:40:33.000 173 30839.05 102.21 43557.58 88888.00 2009-06-22 20:40:34.000 173 30839.06 102.17 43557.60 88888.00 2009-06-22 20:40:35.000 173 30839.04 102.18 43557.58 53363.77 2009-06-22 20:40:36.000 173 30839.05 102.15 43557.57 88888.00 2009-06-22 20:40:37.000 173 30839.07 102.16 43557.60 88888.00 2009-06-22 20:40:38.000 173 30839.06 102.17 43557.58 88888.00 2009-06-22 20:40:39.000 173 30839.07 102.14 43557.61 88888.00 2009-06-22 20:40:40.000 173 30839.04 102.15 43557.64 53363.77 2009-06-22 20:40:41.000 173 30839.06 102.17 43557.65 88888.00 2009-06-22 20:40:42.000 173 30839.03 102.19 43557.67 88888.00 2009-06-22 20:40:43.000 173 30839.03 102.15 43557.61 88888.00 2009-06-22 20:40:44.000 173 30839.00 102.13 43557.63 88888.00 2009-06-22 20:40:45.000 173 30839.03 102.16 43557.65 53363.75 2009-06-22 20:40:46.000 173 30839.02 102.13 43557.61 88888.00 2009-06-22 20:40:47.000 173 30839.01 102.14 43557.64 88888.00 2009-06-22 20:40:48.000 173 30839.01 102.18 43557.65 88888.00 2009-06-22 20:40:49.000 173 30839.04 102.17 43557.60 88888.00 2009-06-22 20:40:50.000 173 30839.01 102.16 43557.57 53363.76 2009-06-22 20:40:51.000 173 30839.04 102.12 43557.57 88888.00 2009-06-22 20:40:52.000 173 30839.04 102.14 43557.58 88888.00 2009-06-22 20:40:53.000 173 30839.03 102.13 43557.58 88888.00 2009-06-22 20:40:54.000 173 30839.05 102.12 43557.57 88888.00 2009-06-22 20:40:55.000 173 30839.02 102.16 43557.58 53363.76 2009-06-22 20:40:56.000 173 30839.01 102.14 43557.62 88888.00 2009-06-22 20:40:57.000 173 30838.98 102.11 43557.63 88888.00 2009-06-22 20:40:58.000 173 30839.02 102.11 43557.63 88888.00 2009-06-22 20:40:59.000 173 30839.06 102.16 43557.61 88888.00 2009-06-22 20:41:00.000 173 30839.06 102.16 43557.59 53363.77 2009-06-22 20:41:01.000 173 30839.06 102.12 43557.59 88888.00 2009-06-22 20:41:02.000 173 30839.05 102.14 43557.61 88888.00 2009-06-22 20:41:03.000 173 30839.04 102.16 43557.64 88888.00 2009-06-22 20:41:04.000 173 30839.05 102.15 43557.60 88888.00 2009-06-22 20:41:05.000 173 30839.05 102.19 43557.60 53363.76 2009-06-22 20:41:06.000 173 30839.06 102.18 43557.57 88888.00 2009-06-22 20:41:07.000 173 30839.07 102.12 43557.52 88888.00 2009-06-22 20:41:08.000 173 30839.06 102.14 43557.58 88888.00 2009-06-22 20:41:09.000 173 30839.05 102.18 43557.61 88888.00 2009-06-22 20:41:10.000 173 30839.03 102.18 43557.60 53363.76 2009-06-22 20:41:11.000 173 30839.04 102.19 43557.57 88888.00 2009-06-22 20:41:12.000 173 30839.06 102.16 43557.57 88888.00 2009-06-22 20:41:13.000 173 30839.00 102.14 43557.58 88888.00 2009-06-22 20:41:14.000 173 30838.97 102.09 43557.58 88888.00 2009-06-22 20:41:15.000 173 30838.98 102.10 43557.57 53363.75 2009-06-22 20:41:16.000 173 30839.01 102.11 43557.57 88888.00 2009-06-22 20:41:17.000 173 30839.01 102.12 43557.60 88888.00 2009-06-22 20:41:18.000 173 30839.02 102.08 43557.62 88888.00 2009-06-22 20:41:19.000 173 30839.04 102.07 43557.60 88888.00 2009-06-22 20:41:20.000 173 30839.05 102.09 43557.59 53363.75 2009-06-22 20:41:21.000 173 30839.05 102.13 43557.60 88888.00 2009-06-22 20:41:22.000 173 30839.05 102.10 43557.63 88888.00 2009-06-22 20:41:23.000 173 30839.03 102.11 43557.67 88888.00 2009-06-22 20:41:24.000 173 30839.06 102.07 43557.67 88888.00 2009-06-22 20:41:25.000 173 30839.08 102.09 43557.63 53363.77 2009-06-22 20:41:26.000 173 30839.08 102.10 43557.63 88888.00 2009-06-22 20:41:27.000 173 30839.09 102.08 43557.61 88888.00 2009-06-22 20:41:28.000 173 30839.03 102.11 43557.62 88888.00 2009-06-22 20:41:29.000 173 30839.03 102.13 43557.60 88888.00 2009-06-22 20:41:30.000 173 30839.02 102.13 43557.61 53363.77 2009-06-22 20:41:31.000 173 30839.02 102.13 43557.61 88888.00 2009-06-22 20:41:32.000 173 30839.04 102.13 43557.64 88888.00 2009-06-22 20:41:33.000 173 30839.04 102.12 43557.66 88888.00 2009-06-22 20:41:34.000 173 30839.04 102.11 43557.62 88888.00 2009-06-22 20:41:35.000 173 30839.07 102.11 43557.60 53363.77 2009-06-22 20:41:36.000 173 30839.10 102.10 43557.59 88888.00 2009-06-22 20:41:37.000 173 30839.09 102.10 43557.62 88888.00 2009-06-22 20:41:38.000 173 30839.08 102.10 43557.64 88888.00 2009-06-22 20:41:39.000 173 30839.06 102.13 43557.66 88888.00 2009-06-22 20:41:40.000 173 30839.10 102.14 43557.64 53363.77 2009-06-22 20:41:41.000 173 30839.12 102.13 43557.67 88888.00 2009-06-22 20:41:42.000 173 30839.09 102.10 43557.65 88888.00 2009-06-22 20:41:43.000 173 30839.07 102.08 43557.61 88888.00 2009-06-22 20:41:44.000 173 30839.02 102.05 43557.59 88888.00 2009-06-22 20:41:45.000 173 30839.02 102.05 43557.61 53363.76 2009-06-22 20:41:46.000 173 30839.04 102.07 43557.63 88888.00 2009-06-22 20:41:47.000 173 30839.01 102.06 43557.63 88888.00 2009-06-22 20:41:48.000 173 30839.02 102.06 43557.61 88888.00 2009-06-22 20:41:49.000 173 30839.04 102.09 43557.64 88888.00 2009-06-22 20:41:50.000 173 30839.06 102.11 43557.64 53363.76 2009-06-22 20:41:51.000 173 30839.03 102.13 43557.64 88888.00 2009-06-22 20:41:52.000 173 30839.06 102.08 43557.62 88888.00 2009-06-22 20:41:53.000 173 30839.06 102.08 43557.62 88888.00 2009-06-22 20:41:54.000 173 30839.05 102.13 43557.63 88888.00 2009-06-22 20:41:55.000 173 30839.02 102.06 43557.61 53363.73 2009-06-22 20:41:56.000 173 30839.07 102.06 43557.62 88888.00 2009-06-22 20:41:57.000 173 30839.08 102.08 43557.59 88888.00 2009-06-22 20:41:58.000 173 30838.99 102.04 43557.64 88888.00 2009-06-22 20:41:59.000 173 30839.03 102.11 43557.65 88888.00 2009-06-22 20:42:00.000 173 30839.04 102.09 43557.64 53363.74 2009-06-22 20:42:01.000 173 30839.03 102.08 43557.62 88888.00 2009-06-22 20:42:02.000 173 30839.02 102.06 43557.65 88888.00 2009-06-22 20:42:03.000 173 30839.01 102.07 43557.66 88888.00 2009-06-22 20:42:04.000 173 30839.01 102.09 43557.62 88888.00 2009-06-22 20:42:05.000 173 30839.02 102.07 43557.64 53363.73 2009-06-22 20:42:06.000 173 30839.01 102.07 43557.65 88888.00 2009-06-22 20:42:07.000 173 30839.00 102.04 43557.69 88888.00 2009-06-22 20:42:08.000 173 30839.02 102.06 43557.67 88888.00 2009-06-22 20:42:09.000 173 30839.03 102.10 43557.70 88888.00 2009-06-22 20:42:10.000 173 30839.01 102.05 43557.67 53363.72 2009-06-22 20:42:11.000 173 30839.00 102.03 43557.68 88888.00 2009-06-22 20:42:12.000 173 30839.01 102.02 43557.74 88888.00 2009-06-22 20:42:13.000 173 30839.00 102.03 43557.72 88888.00 2009-06-22 20:42:14.000 173 30839.01 102.03 43557.71 88888.00 2009-06-22 20:42:15.000 173 30839.07 102.08 43557.70 53363.74 2009-06-22 20:42:16.000 173 30839.06 102.10 43557.67 88888.00 2009-06-22 20:42:17.000 173 30839.03 102.09 43557.67 88888.00 2009-06-22 20:42:18.000 173 30839.01 102.11 43557.70 88888.00 2009-06-22 20:42:19.000 173 30839.01 102.09 43557.73 88888.00 2009-06-22 20:42:20.000 173 30838.99 102.12 43557.71 53363.73 2009-06-22 20:42:21.000 173 30838.98 102.14 43557.68 88888.00 2009-06-22 20:42:22.000 173 30839.01 102.08 43557.66 88888.00 2009-06-22 20:42:23.000 173 30838.98 102.07 43557.68 88888.00 2009-06-22 20:42:24.000 173 30839.01 102.07 43557.69 88888.00 2009-06-22 20:42:25.000 173 30839.01 102.06 43557.70 53363.74 2009-06-22 20:42:26.000 173 30838.97 102.08 43557.69 88888.00 2009-06-22 20:42:27.000 173 30838.99 102.09 43557.68 88888.00 2009-06-22 20:42:28.000 173 30838.99 102.08 43557.67 88888.00 2009-06-22 20:42:29.000 173 30838.96 102.07 43557.62 88888.00 2009-06-22 20:42:30.000 173 30838.99 102.08 43557.64 53363.72 2009-06-22 20:42:31.000 173 30839.02 102.10 43557.64 88888.00 2009-06-22 20:42:32.000 173 30839.04 102.09 43557.60 88888.00 2009-06-22 20:42:33.000 173 30839.00 102.09 43557.68 88888.00 2009-06-22 20:42:34.000 173 30838.96 102.09 43557.70 88888.00 2009-06-22 20:42:35.000 173 30838.99 102.07 43557.65 53363.73 2009-06-22 20:42:36.000 173 30839.00 102.06 43557.62 88888.00 2009-06-22 20:42:37.000 173 30838.98 102.10 43557.62 88888.00 2009-06-22 20:42:38.000 173 30838.96 102.11 43557.68 88888.00 2009-06-22 20:42:39.000 173 30839.00 102.07 43557.70 88888.00 2009-06-22 20:42:40.000 173 30839.00 102.09 43557.69 53363.72 2009-06-22 20:42:41.000 173 30838.97 102.13 43557.67 88888.00 2009-06-22 20:42:42.000 173 30838.98 102.13 43557.69 88888.00 2009-06-22 20:42:43.000 173 30839.00 102.13 43557.69 88888.00 2009-06-22 20:42:44.000 173 30838.97 102.13 43557.66 88888.00 2009-06-22 20:42:45.000 173 30838.95 102.12 43557.64 53363.73 2009-06-22 20:42:46.000 173 30838.92 102.14 43557.61 88888.00 2009-06-22 20:42:47.000 173 30838.95 102.14 43557.60 88888.00 2009-06-22 20:42:48.000 173 30838.95 102.14 43557.66 88888.00 2009-06-22 20:42:49.000 173 30838.95 102.14 43557.70 88888.00 2009-06-22 20:42:50.000 173 30838.97 102.13 43557.67 53363.74 2009-06-22 20:42:51.000 173 30838.94 102.15 43557.64 88888.00 2009-06-22 20:42:52.000 173 30838.94 102.20 43557.66 88888.00 2009-06-22 20:42:53.000 173 30838.94 102.22 43557.67 88888.00 2009-06-22 20:42:54.000 173 30838.96 102.18 43557.68 88888.00 2009-06-22 20:42:55.000 173 30838.98 102.17 43557.70 53363.75 2009-06-22 20:42:56.000 173 30838.98 102.18 43557.65 88888.00 2009-06-22 20:42:57.000 173 30838.96 102.15 43557.62 88888.00 2009-06-22 20:42:58.000 173 30838.94 102.18 43557.62 88888.00 2009-06-22 20:42:59.000 173 30838.91 102.22 43557.65 88888.00 2009-06-22 20:43:00.000 173 30838.94 102.21 43557.58 53363.72 2009-06-22 20:43:01.000 173 30838.96 102.20 43557.61 88888.00 2009-06-22 20:43:02.000 173 30838.97 102.21 43557.65 88888.00 2009-06-22 20:43:03.000 173 30838.94 102.19 43557.67 88888.00 2009-06-22 20:43:04.000 173 30838.97 102.19 43557.67 88888.00 2009-06-22 20:43:05.000 173 30838.97 102.16 43557.67 53363.72 2009-06-22 20:43:06.000 173 30838.98 102.12 43557.62 88888.00 2009-06-22 20:43:07.000 173 30838.97 102.14 43557.62 88888.00 2009-06-22 20:43:08.000 173 30838.95 102.17 43557.67 88888.00 2009-06-22 20:43:09.000 173 30838.94 102.15 43557.65 88888.00 2009-06-22 20:43:10.000 173 30838.96 102.14 43557.63 53363.70 2009-06-22 20:43:11.000 173 30838.95 102.14 43557.63 88888.00 2009-06-22 20:43:12.000 173 30838.93 102.11 43557.63 88888.00 2009-06-22 20:43:13.000 173 30838.90 102.10 43557.63 88888.00 2009-06-22 20:43:14.000 173 30838.91 102.10 43557.65 88888.00 2009-06-22 20:43:15.000 173 30838.93 102.09 43557.61 53363.69 2009-06-22 20:43:16.000 173 30838.90 102.09 43557.64 88888.00 2009-06-22 20:43:17.000 173 30838.91 102.13 43557.65 88888.00 2009-06-22 20:43:18.000 173 30838.91 102.13 43557.70 88888.00 2009-06-22 20:43:19.000 173 30838.89 102.06 43557.65 88888.00 2009-06-22 20:43:20.000 173 30838.87 102.05 43557.64 53363.67 2009-06-22 20:43:21.000 173 30838.89 102.03 43557.62 88888.00 2009-06-22 20:43:22.000 173 30838.89 102.03 43557.61 88888.00 2009-06-22 20:43:23.000 173 30838.89 102.02 43557.59 88888.00 2009-06-22 20:43:24.000 173 30838.89 102.01 43557.58 88888.00 2009-06-22 20:43:25.000 173 30838.88 102.06 43557.61 53363.67 2009-06-22 20:43:26.000 173 30838.87 102.06 43557.61 88888.00 2009-06-22 20:43:27.000 173 30838.85 102.09 43557.61 88888.00 2009-06-22 20:43:28.000 173 30838.89 102.08 43557.62 88888.00 2009-06-22 20:43:29.000 173 30838.85 102.06 43557.61 88888.00 2009-06-22 20:43:30.000 173 30838.87 102.08 43557.61 53363.65 2009-06-22 20:43:31.000 173 30838.88 102.08 43557.62 88888.00 2009-06-22 20:43:32.000 173 30838.88 102.07 43557.63 88888.00 2009-06-22 20:43:33.000 173 30838.87 102.10 43557.62 88888.00 2009-06-22 20:43:34.000 173 30838.88 102.10 43557.64 88888.00 2009-06-22 20:43:35.000 173 30838.87 102.10 43557.62 53363.63 2009-06-22 20:43:36.000 173 30838.86 102.12 43557.59 88888.00 2009-06-22 20:43:37.000 173 30838.87 102.13 43557.64 88888.00 2009-06-22 20:43:38.000 173 30838.87 102.15 43557.67 88888.00 2009-06-22 20:43:39.000 173 30838.89 102.18 43557.61 88888.00 2009-06-22 20:43:40.000 173 30838.89 102.17 43557.66 53363.67 2009-06-22 20:43:41.000 173 30838.87 102.19 43557.62 88888.00 2009-06-22 20:43:42.000 173 30838.85 102.18 43557.60 88888.00 2009-06-22 20:43:43.000 173 30838.86 102.18 43557.64 88888.00 2009-06-22 20:43:44.000 173 30838.88 102.17 43557.61 88888.00 2009-06-22 20:43:45.000 173 30838.86 102.20 43557.63 53363.65 2009-06-22 20:43:46.000 173 30838.85 102.18 43557.60 88888.00 2009-06-22 20:43:47.000 173 30838.87 102.20 43557.67 88888.00 2009-06-22 20:43:48.000 173 30838.87 102.24 43557.69 88888.00 2009-06-22 20:43:49.000 173 30838.85 102.25 43557.69 88888.00 2009-06-22 20:43:50.000 173 30838.83 102.25 43557.64 53363.68 2009-06-22 20:43:51.000 173 30838.85 102.21 43557.63 88888.00 2009-06-22 20:43:52.000 173 30838.89 102.24 43557.63 88888.00 2009-06-22 20:43:53.000 173 30838.85 102.26 43557.59 88888.00 2009-06-22 20:43:54.000 173 30838.86 102.29 43557.62 88888.00 2009-06-22 20:43:55.000 173 30838.88 102.29 43557.65 53363.68 2009-06-22 20:43:56.000 173 30838.87 102.33 43557.60 88888.00 2009-06-22 20:43:57.000 173 30838.88 102.33 43557.56 88888.00 2009-06-22 20:43:58.000 173 30838.90 102.35 43557.54 88888.00 2009-06-22 20:43:59.000 173 30838.88 102.34 43557.55 88888.00 2009-06-22 20:44:00.000 173 30838.86 102.39 43557.54 53363.68 2009-06-22 20:44:01.000 173 30838.86 102.39 43557.51 88888.00 2009-06-22 20:44:02.000 173 30838.87 102.39 43557.54 88888.00 2009-06-22 20:44:03.000 173 30838.87 102.38 43557.58 88888.00 2009-06-22 20:44:04.000 173 30838.84 102.43 43557.56 88888.00 2009-06-22 20:44:05.000 173 30838.87 102.43 43557.58 53363.67 2009-06-22 20:44:06.000 173 30838.85 102.41 43557.62 88888.00 2009-06-22 20:44:07.000 173 30838.85 102.42 43557.64 88888.00 2009-06-22 20:44:08.000 173 30838.84 102.46 43557.61 88888.00 2009-06-22 20:44:09.000 173 30838.83 102.46 43557.58 88888.00 2009-06-22 20:44:10.000 173 30838.83 102.45 43557.57 53363.73 2009-06-22 20:44:11.000 173 30838.87 102.47 43557.57 88888.00 2009-06-22 20:44:12.000 173 30838.86 102.49 43557.63 88888.00 2009-06-22 20:44:13.000 173 30838.84 102.48 43557.64 88888.00 2009-06-22 20:44:14.000 173 30838.84 102.49 43557.65 88888.00 2009-06-22 20:44:15.000 173 30838.84 102.49 43557.68 53363.70 2009-06-22 20:44:16.000 173 30838.86 102.50 43557.64 88888.00 2009-06-22 20:44:17.000 173 30838.83 102.47 43557.62 88888.00 2009-06-22 20:44:18.000 173 30838.86 102.48 43557.63 88888.00 2009-06-22 20:44:19.000 173 30838.86 102.53 43557.66 88888.00 2009-06-22 20:44:20.000 173 30838.83 102.56 43557.65 53363.71 2009-06-22 20:44:21.000 173 30838.85 102.54 43557.63 88888.00 2009-06-22 20:44:22.000 173 30838.83 102.57 43557.65 88888.00 2009-06-22 20:44:23.000 173 30838.82 102.61 43557.66 88888.00 2009-06-22 20:44:24.000 173 30838.86 102.62 43557.65 88888.00 2009-06-22 20:44:25.000 173 30838.92 102.61 43557.64 53363.69 2009-06-22 20:44:26.000 173 30838.95 102.60 43557.62 88888.00 2009-06-22 20:44:27.000 173 30838.92 102.62 43557.63 88888.00 2009-06-22 20:44:28.000 173 30838.90 102.66 43557.67 88888.00 2009-06-22 20:44:29.000 173 30838.92 102.68 43557.69 88888.00 2009-06-22 20:44:30.000 173 30838.90 102.64 43557.65 53363.71 2009-06-22 20:44:31.000 173 30838.89 102.66 43557.62 88888.00 2009-06-22 20:44:32.000 173 30838.89 102.68 43557.62 88888.00 2009-06-22 20:44:33.000 173 30838.91 102.68 43557.63 88888.00 2009-06-22 20:44:34.000 173 30838.93 102.71 43557.63 88888.00 2009-06-22 20:44:35.000 173 30838.96 102.70 43557.64 53363.74 2009-06-22 20:44:36.000 173 30838.93 102.68 43557.63 88888.00 2009-06-22 20:44:37.000 173 30838.90 102.71 43557.64 88888.00 2009-06-22 20:44:38.000 173 30838.94 102.76 43557.66 88888.00 2009-06-22 20:44:39.000 173 30838.93 102.77 43557.62 88888.00 2009-06-22 20:44:40.000 173 30838.93 102.79 43557.56 53363.73 2009-06-22 20:44:41.000 173 30838.97 102.74 43557.52 88888.00 2009-06-22 20:44:42.000 173 30838.96 102.75 43557.59 88888.00 2009-06-22 20:44:43.000 173 30838.92 102.81 43557.61 88888.00 2009-06-22 20:44:44.000 173 30838.95 102.81 43557.62 88888.00 2009-06-22 20:44:45.000 173 30838.94 102.79 43557.60 53363.77 2009-06-22 20:44:46.000 173 30838.90 102.82 43557.61 88888.00 2009-06-22 20:44:47.000 173 30838.93 102.83 43557.63 88888.00 2009-06-22 20:44:48.000 173 30838.98 102.88 43557.64 88888.00 2009-06-22 20:44:49.000 173 30838.98 102.87 43557.68 88888.00 2009-06-22 20:44:50.000 173 30839.00 102.85 43557.66 53363.76 2009-06-22 20:44:51.000 173 30838.99 102.85 43557.60 88888.00 2009-06-22 20:44:52.000 173 30839.00 102.84 43557.56 88888.00 2009-06-22 20:44:53.000 173 30838.99 102.87 43557.59 88888.00 2009-06-22 20:44:54.000 173 30838.97 102.88 43557.63 88888.00 2009-06-22 20:44:55.000 173 30838.97 102.87 43557.59 53363.79 2009-06-22 20:44:56.000 173 30838.99 102.86 43557.58 88888.00 2009-06-22 20:44:57.000 173 30838.98 102.88 43557.57 88888.00 2009-06-22 20:44:58.000 173 30838.96 102.90 43557.61 88888.00 2009-06-22 20:44:59.000 173 30838.99 102.91 43557.58 88888.00 2009-06-22 20:45:00.000 173 30838.98 102.93 43557.56 53363.78 2009-06-22 20:45:01.000 173 30838.96 102.95 43557.59 88888.00 2009-06-22 20:45:02.000 173 30838.99 102.92 43557.59 88888.00 2009-06-22 20:45:03.000 173 30838.97 102.91 43557.60 88888.00 2009-06-22 20:45:04.000 173 30839.00 102.96 43557.59 88888.00 2009-06-22 20:45:05.000 173 30839.02 102.93 43557.58 53363.80 2009-06-22 20:45:06.000 173 30839.03 102.89 43557.58 88888.00 2009-06-22 20:45:07.000 173 30839.03 102.87 43557.59 88888.00 2009-06-22 20:45:08.000 173 30839.05 102.88 43557.63 88888.00 2009-06-22 20:45:09.000 173 30839.06 102.90 43557.64 88888.00 2009-06-22 20:45:10.000 173 30839.04 102.93 43557.62 53363.78 2009-06-22 20:45:11.000 173 30839.04 102.91 43557.62 88888.00 2009-06-22 20:45:12.000 173 30839.06 102.90 43557.60 88888.00 2009-06-22 20:45:13.000 173 30839.06 102.93 43557.64 88888.00 2009-06-22 20:45:14.000 173 30839.08 102.94 43557.64 88888.00 2009-06-22 20:45:15.000 173 30839.10 102.92 43557.66 53363.78 2009-06-22 20:45:16.000 173 30839.13 102.91 43557.67 88888.00 2009-06-22 20:45:17.000 173 30839.14 102.92 43557.64 88888.00 2009-06-22 20:45:18.000 173 30839.13 102.93 43557.64 88888.00 2009-06-22 20:45:19.000 173 30839.09 102.96 43557.68 88888.00 2009-06-22 20:45:20.000 173 30839.09 102.99 43557.66 53363.82 2009-06-22 20:45:21.000 173 30839.10 102.97 43557.65 88888.00 2009-06-22 20:45:22.000 173 30839.11 102.95 43557.68 88888.00 2009-06-22 20:45:23.000 173 30839.09 102.91 43557.67 88888.00 2009-06-22 20:45:24.000 173 30839.11 102.94 43557.68 88888.00 2009-06-22 20:45:25.000 173 30839.12 102.97 43557.67 53363.83 2009-06-22 20:45:26.000 173 30839.14 102.94 43557.64 88888.00 2009-06-22 20:45:27.000 173 30839.15 102.92 43557.62 88888.00 2009-06-22 20:45:28.000 173 30839.12 102.92 43557.61 88888.00 2009-06-22 20:45:29.000 173 30839.12 102.92 43557.63 88888.00 2009-06-22 20:45:30.000 173 30839.19 102.80 43557.49 53363.85 2009-06-22 20:45:31.000 173 30839.15 102.89 43557.52 88888.00 2009-06-22 20:45:32.000 173 30839.13 102.94 43557.64 88888.00 2009-06-22 20:45:33.000 173 30839.13 102.90 43557.68 88888.00 2009-06-22 20:45:34.000 173 30839.16 102.90 43557.67 88888.00 2009-06-22 20:45:35.000 173 30839.18 102.90 43557.65 53363.86 2009-06-22 20:45:36.000 173 30839.21 102.88 43557.68 88888.00 2009-06-22 20:45:37.000 173 30839.19 102.87 43557.66 88888.00 2009-06-22 20:45:38.000 173 30839.22 102.87 43557.63 88888.00 2009-06-22 20:45:39.000 173 30839.22 102.90 43557.66 88888.00 2009-06-22 20:45:40.000 173 30839.19 102.91 43557.71 53363.89 2009-06-22 20:45:41.000 173 30839.15 102.90 43557.67 88888.00 2009-06-22 20:45:42.000 173 30839.17 102.87 43557.69 88888.00 2009-06-22 20:45:43.000 173 30839.19 102.86 43557.68 88888.00 2009-06-22 20:45:44.000 173 30839.21 102.88 43557.71 88888.00 2009-06-22 20:45:45.000 173 30839.21 102.91 43557.71 53363.89 2009-06-22 20:45:46.000 173 30839.21 102.93 43557.68 88888.00 2009-06-22 20:45:47.000 173 30839.20 102.92 43557.67 88888.00 2009-06-22 20:45:48.000 173 30839.20 102.85 43557.67 88888.00 2009-06-22 20:45:49.000 173 30839.22 102.88 43557.68 88888.00 2009-06-22 20:45:50.000 173 30839.23 102.91 43557.64 53363.91 2009-06-22 20:45:51.000 173 30839.23 102.91 43557.64 88888.00 2009-06-22 20:45:52.000 173 30839.25 102.93 43557.69 88888.00 2009-06-22 20:45:53.000 173 30839.24 102.93 43557.70 88888.00 2009-06-22 20:45:54.000 173 30839.26 102.94 43557.67 88888.00 2009-06-22 20:45:55.000 173 30839.21 102.92 43557.67 53363.92 2009-06-22 20:45:56.000 173 30839.25 102.90 43557.68 88888.00 2009-06-22 20:45:57.000 173 30839.21 102.88 43557.60 88888.00 2009-06-22 20:45:58.000 173 30839.22 102.85 43557.53 88888.00 2009-06-22 20:45:59.000 173 30839.25 102.82 43557.55 88888.00 2009-06-22 20:46:00.000 173 30839.24 102.82 43557.64 53363.90 2009-06-22 20:46:01.000 173 30839.22 102.82 43557.61 88888.00 2009-06-22 20:46:02.000 173 30839.20 102.80 43557.57 88888.00 2009-06-22 20:46:03.000 173 30839.18 102.82 43557.58 88888.00 2009-06-22 20:46:04.000 173 30839.20 102.80 43557.60 88888.00 2009-06-22 20:46:05.000 173 30839.20 102.80 43557.61 53363.92 2009-06-22 20:46:06.000 173 30839.19 102.79 43557.58 88888.00 2009-06-22 20:46:07.000 173 30839.22 102.79 43557.60 88888.00 2009-06-22 20:46:08.000 173 30839.22 102.79 43557.63 88888.00 2009-06-22 20:46:09.000 173 30839.23 102.82 43557.66 88888.00 2009-06-22 20:46:10.000 173 30839.23 102.79 43557.68 53363.93 2009-06-22 20:46:11.000 173 30839.23 102.75 43557.70 88888.00 2009-06-22 20:46:12.000 173 30839.24 102.77 43557.65 88888.00 2009-06-22 20:46:13.000 173 30839.26 102.77 43557.66 88888.00 2009-06-22 20:46:14.000 173 30839.29 102.72 43557.63 88888.00 2009-06-22 20:46:15.000 173 30839.25 102.74 43557.68 53363.95 2009-06-22 20:46:16.000 173 30839.24 102.75 43557.71 88888.00 2009-06-22 20:46:17.000 173 30839.23 102.75 43557.69 88888.00 2009-06-22 20:46:18.000 173 30839.23 102.74 43557.70 88888.00 2009-06-22 20:46:19.000 173 30839.25 102.78 43557.66 88888.00 2009-06-22 20:46:20.000 173 30839.26 102.76 43557.64 53363.95 2009-06-22 20:46:21.000 173 30839.28 102.72 43557.64 88888.00 2009-06-22 20:46:22.000 173 30839.27 102.73 43557.67 88888.00 2009-06-22 20:46:23.000 173 30839.25 102.73 43557.72 88888.00 2009-06-22 20:46:24.000 173 30839.22 102.74 43557.72 88888.00 2009-06-22 20:46:25.000 173 30839.21 102.72 43557.69 53363.94 2009-06-22 20:46:26.000 173 30839.20 102.74 43557.68 88888.00 2009-06-22 20:46:27.000 173 30839.19 102.70 43557.67 88888.00 2009-06-22 20:46:28.000 173 30839.23 102.72 43557.67 88888.00 2009-06-22 20:46:29.000 173 30839.25 102.73 43557.72 88888.00 2009-06-22 20:46:30.000 173 30839.20 102.72 43557.72 53363.93 2009-06-22 20:46:31.000 173 30839.21 102.69 43557.74 88888.00 2009-06-22 20:46:32.000 173 30839.21 102.69 43557.71 88888.00 2009-06-22 20:46:33.000 173 30839.22 102.69 43557.75 88888.00 2009-06-22 20:46:34.000 173 30839.25 102.69 43557.74 88888.00 2009-06-22 20:46:35.000 173 30839.25 102.68 43557.70 53363.96 2009-06-22 20:46:36.000 173 30839.26 102.67 43557.64 88888.00 2009-06-22 20:46:37.000 173 30839.28 102.66 43557.67 88888.00 2009-06-22 20:46:38.000 173 30839.26 102.67 43557.74 88888.00 2009-06-22 20:46:39.000 173 30839.23 102.67 43557.68 88888.00 2009-06-22 20:46:40.000 173 30839.23 102.66 43557.68 53363.97 2009-06-22 20:46:41.000 173 30839.25 102.64 43557.66 88888.00 2009-06-22 20:46:42.000 173 30839.27 102.65 43557.70 88888.00 2009-06-22 20:46:43.000 173 30839.27 102.65 43557.69 88888.00 2009-06-22 20:46:44.000 173 30839.26 102.65 43557.66 88888.00 2009-06-22 20:46:45.000 173 30839.27 102.62 43557.68 53363.98 2009-06-22 20:46:46.000 173 30839.28 102.61 43557.73 88888.00 2009-06-22 20:46:47.000 173 30839.26 102.61 43557.66 88888.00 2009-06-22 20:46:48.000 173 30839.24 102.60 43557.61 88888.00 2009-06-22 20:46:49.000 173 30839.24 102.63 43557.61 88888.00 2009-06-22 20:46:50.000 173 30839.28 102.63 43557.62 53363.98 2009-06-22 20:46:51.000 173 30839.26 102.61 43557.64 88888.00 2009-06-22 20:46:52.000 173 30839.26 102.62 43557.63 88888.00 2009-06-22 20:46:53.000 173 30839.24 102.64 43557.63 88888.00 2009-06-22 20:46:54.000 173 30839.22 102.63 43557.67 88888.00 2009-06-22 20:46:55.000 173 30839.25 102.60 43557.67 53363.96 2009-06-22 20:46:56.000 173 30839.25 102.61 43557.68 88888.00 2009-06-22 20:46:57.000 173 30839.21 102.58 43557.67 88888.00 2009-06-22 20:46:58.000 173 30839.23 102.57 43557.66 88888.00 2009-06-22 20:46:59.000 173 30839.20 102.56 43557.63 88888.00 2009-06-22 20:47:00.000 173 30839.21 102.60 43557.68 53363.95 2009-06-22 20:47:01.000 173 30839.24 102.60 43557.70 88888.00 2009-06-22 20:47:02.000 173 30839.19 102.58 43557.65 88888.00 2009-06-22 20:47:03.000 173 30839.20 102.57 43557.64 88888.00 2009-06-22 20:47:04.000 173 30839.21 102.55 43557.61 88888.00 2009-06-22 20:47:05.000 173 30839.23 102.56 43557.63 53363.98 2009-06-22 20:47:06.000 173 30839.22 102.54 43557.64 88888.00 2009-06-22 20:47:07.000 173 30839.20 102.55 43557.66 88888.00 2009-06-22 20:47:08.000 173 30839.18 102.56 43557.71 88888.00 2009-06-22 20:47:09.000 173 30839.19 102.54 43557.68 88888.00 2009-06-22 20:47:10.000 173 30839.13 102.47 43557.71 53363.99 2009-06-22 20:47:11.000 173 30839.14 102.45 43557.82 88888.00 2009-06-22 20:47:12.000 173 30839.23 102.51 43557.72 88888.00 2009-06-22 20:47:13.000 173 30839.21 102.47 43557.70 88888.00 2009-06-22 20:47:14.000 173 30839.15 102.50 43557.73 88888.00 2009-06-22 20:47:15.000 173 30839.18 102.46 43557.68 53363.95 2009-06-22 20:47:16.000 173 30839.14 102.48 43557.63 88888.00 2009-06-22 20:47:17.000 173 30839.15 102.47 43557.67 88888.00 2009-06-22 20:47:18.000 173 30839.18 102.48 43557.64 88888.00 2009-06-22 20:47:19.000 173 30839.20 102.48 43557.70 88888.00 2009-06-22 20:47:20.000 173 30839.20 102.48 43557.72 53363.95 2009-06-22 20:47:21.000 173 30839.21 102.47 43557.70 88888.00 2009-06-22 20:47:22.000 173 30839.21 102.47 43557.71 88888.00 2009-06-22 20:47:23.000 173 30839.18 102.47 43557.72 88888.00 2009-06-22 20:47:24.000 173 30839.17 102.47 43557.69 88888.00 2009-06-22 20:47:25.000 173 30839.19 102.49 43557.70 53363.96 2009-06-22 20:47:26.000 173 30839.19 102.46 43557.67 88888.00 2009-06-22 20:47:27.000 173 30839.19 102.46 43557.63 88888.00 2009-06-22 20:47:28.000 173 30839.17 102.46 43557.64 88888.00 2009-06-22 20:47:29.000 173 30839.19 102.45 43557.68 88888.00 2009-06-22 20:47:30.000 173 30839.19 102.44 43557.67 53363.97 2009-06-22 20:47:31.000 173 30839.16 102.43 43557.67 88888.00 2009-06-22 20:47:32.000 173 30839.15 102.45 43557.69 88888.00 2009-06-22 20:47:33.000 173 30839.15 102.45 43557.70 88888.00 2009-06-22 20:47:34.000 173 30839.18 102.44 43557.67 88888.00 2009-06-22 20:47:35.000 173 30839.18 102.48 43557.67 53363.96 2009-06-22 20:47:36.000 173 30839.20 102.46 43557.66 88888.00 2009-06-22 20:47:37.000 173 30839.19 102.45 43557.67 88888.00 2009-06-22 20:47:38.000 173 30839.18 102.46 43557.72 88888.00 2009-06-22 20:47:39.000 173 30839.15 102.48 43557.79 88888.00 2009-06-22 20:47:40.000 173 30839.18 102.53 43557.79 53363.99 2009-06-22 20:47:41.000 173 30839.18 102.55 43557.81 88888.00 2009-06-22 20:47:42.000 173 30839.19 102.52 43557.80 88888.00 2009-06-22 20:47:43.000 173 30839.16 102.51 43557.77 88888.00 2009-06-22 20:47:44.000 173 30839.15 102.48 43557.77 88888.00 2009-06-22 20:47:45.000 173 30839.15 102.50 43557.73 53363.95 2009-06-22 20:47:46.000 173 30839.15 102.45 43557.72 88888.00 2009-06-22 20:47:47.000 173 30839.17 102.42 43557.74 88888.00 2009-06-22 20:47:48.000 173 30839.20 102.44 43557.75 88888.00 2009-06-22 20:47:49.000 173 30839.17 102.46 43557.78 88888.00 2009-06-22 20:47:50.000 173 30839.17 102.43 43557.79 53363.96 2009-06-22 20:47:51.000 173 30839.18 102.42 43557.77 88888.00 2009-06-22 20:47:52.000 173 30839.17 102.40 43557.71 88888.00 2009-06-22 20:47:53.000 173 30839.18 102.39 43557.69 88888.00 2009-06-22 20:47:54.000 173 30839.16 102.38 43557.70 88888.00 2009-06-22 20:47:55.000 173 30839.15 102.40 43557.68 53363.98 2009-06-22 20:47:56.000 173 30839.19 102.41 43557.66 88888.00 2009-06-22 20:47:57.000 173 30839.16 102.43 43557.65 88888.00 2009-06-22 20:47:58.000 173 30839.15 102.43 43557.70 88888.00 2009-06-22 20:47:59.000 173 30839.16 102.42 43557.70 88888.00 2009-06-22 20:48:00.000 173 30839.16 102.38 43557.70 53363.96 2009-06-22 20:48:01.000 173 30839.18 102.36 43557.72 88888.00 2009-06-22 20:48:02.000 173 30839.16 102.38 43557.69 88888.00 2009-06-22 20:48:03.000 173 30839.18 102.44 43557.71 88888.00 2009-06-22 20:48:04.000 173 30839.19 102.44 43557.71 88888.00 2009-06-22 20:48:05.000 173 30839.20 102.41 43557.73 53363.96 2009-06-22 20:48:06.000 173 30839.19 102.43 43557.75 88888.00 2009-06-22 20:48:07.000 173 30839.17 102.45 43557.73 88888.00 2009-06-22 20:48:08.000 173 30839.28 102.50 43557.71 88888.00 2009-06-22 20:48:09.000 173 30839.25 102.44 43557.58 88888.00 2009-06-22 20:48:10.000 173 30839.15 102.32 43557.72 53363.95 2009-06-22 20:48:11.000 173 30839.16 102.36 43557.71 88888.00 2009-06-22 20:48:12.000 173 30839.19 102.40 43557.73 88888.00 2009-06-22 20:48:13.000 173 30839.21 102.41 43557.73 88888.00 2009-06-22 20:48:14.000 173 30839.21 102.39 43557.72 88888.00 2009-06-22 20:48:15.000 173 30839.22 102.40 43557.72 53363.98 2009-06-22 20:48:16.000 173 30839.22 102.41 43557.71 88888.00 2009-06-22 20:48:17.000 173 30839.21 102.42 43557.69 88888.00 2009-06-22 20:48:18.000 173 30839.19 102.43 43557.67 88888.00 2009-06-22 20:48:19.000 173 30839.21 102.42 43557.68 88888.00 2009-06-22 20:48:20.000 173 30839.19 102.44 43557.67 53363.95 2009-06-22 20:48:21.000 173 30839.18 102.41 43557.66 88888.00 2009-06-22 20:48:22.000 173 30839.22 102.42 43557.66 88888.00 2009-06-22 20:48:23.000 173 30839.33 102.51 43557.53 88888.00 2009-06-22 20:48:24.000 173 30839.19 102.37 43557.66 88888.00 2009-06-22 20:48:25.000 173 30839.17 102.35 43557.72 53364.00 2009-06-22 20:48:26.000 173 30839.16 102.32 43557.68 88888.00 2009-06-22 20:48:27.000 173 30839.18 102.35 43557.72 88888.00 2009-06-22 20:48:28.000 173 30839.16 102.36 43557.71 88888.00 2009-06-22 20:48:29.000 173 30839.14 102.40 43557.73 88888.00 2009-06-22 20:48:30.000 173 30839.13 102.39 43557.75 53363.96 2009-06-22 20:48:31.000 173 30839.15 102.38 43557.77 88888.00 2009-06-22 20:48:32.000 173 30839.14 102.39 43557.71 88888.00 2009-06-22 20:48:33.000 173 30839.16 102.45 43557.70 88888.00 2009-06-22 20:48:34.000 173 30839.17 102.46 43557.69 88888.00 2009-06-22 20:48:35.000 173 30839.18 102.45 43557.69 53363.95 2009-06-22 20:48:36.000 173 30839.20 102.43 43557.68 88888.00 2009-06-22 20:48:37.000 173 30839.19 102.38 43557.68 88888.00 2009-06-22 20:48:38.000 173 30839.18 102.42 43557.67 88888.00 2009-06-22 20:48:39.000 173 30839.16 102.44 43557.69 88888.00 2009-06-22 20:48:40.000 173 30839.17 102.46 43557.73 53363.95 2009-06-22 20:48:41.000 173 30839.18 102.47 43557.73 88888.00 2009-06-22 20:48:42.000 173 30839.17 102.45 43557.73 88888.00 2009-06-22 20:48:43.000 173 30839.18 102.47 43557.74 88888.00 2009-06-22 20:48:44.000 173 30839.16 102.44 43557.73 88888.00 2009-06-22 20:48:45.000 173 30839.18 102.46 43557.71 53363.95 2009-06-22 20:48:46.000 173 30839.17 102.50 43557.71 88888.00 2009-06-22 20:48:47.000 173 30839.19 102.50 43557.71 88888.00 2009-06-22 20:48:48.000 173 30839.17 102.50 43557.70 88888.00 2009-06-22 20:48:49.000 173 30839.16 102.51 43557.68 88888.00 2009-06-22 20:48:50.000 173 30839.18 102.48 43557.65 53363.96 2009-06-22 20:48:51.000 173 30839.17 102.47 43557.65 88888.00 2009-06-22 20:48:52.000 173 30839.19 102.47 43557.66 88888.00 2009-06-22 20:48:53.000 173 30839.16 102.49 43557.68 88888.00 2009-06-22 20:48:54.000 173 30839.15 102.50 43557.70 88888.00 2009-06-22 20:48:55.000 173 30839.15 102.53 43557.70 53363.98 2009-06-22 20:48:56.000 173 30839.14 102.50 43557.69 88888.00 2009-06-22 20:48:57.000 173 30839.13 102.49 43557.73 88888.00 2009-06-22 20:48:58.000 173 30839.12 102.50 43557.69 88888.00 2009-06-22 20:48:59.000 173 30839.15 102.53 43557.68 88888.00 2009-06-22 20:49:00.000 173 30839.16 102.56 43557.69 53363.98 2009-06-22 20:49:01.000 173 30839.17 102.55 43557.66 88888.00 2009-06-22 20:49:02.000 173 30839.16 102.53 43557.75 88888.00 2009-06-22 20:49:03.000 173 30839.16 102.53 43557.74 88888.00 2009-06-22 20:49:04.000 173 30839.14 102.57 43557.70 88888.00 2009-06-22 20:49:05.000 173 30839.13 102.60 43557.67 53363.93 2009-06-22 20:49:06.000 173 30839.13 102.60 43557.68 88888.00 2009-06-22 20:49:07.000 173 30839.13 102.60 43557.71 88888.00 2009-06-22 20:49:08.000 173 30839.17 102.56 43557.71 88888.00 2009-06-22 20:49:09.000 173 30839.17 102.56 43557.67 88888.00 2009-06-22 20:49:10.000 173 30839.16 102.55 43557.66 53363.96 2009-06-22 20:49:11.000 173 30839.18 102.54 43557.66 88888.00 2009-06-22 20:49:12.000 173 30839.18 102.56 43557.72 88888.00 2009-06-22 20:49:13.000 173 30839.15 102.54 43557.73 88888.00 2009-06-22 20:49:14.000 173 30839.17 102.54 43557.68 88888.00 2009-06-22 20:49:15.000 173 30839.17 102.57 43557.66 53363.93 2009-06-22 20:49:16.000 173 30839.17 102.57 43557.68 88888.00 2009-06-22 20:49:17.000 173 30839.17 102.56 43557.71 88888.00 2009-06-22 20:49:18.000 173 30839.17 102.59 43557.73 88888.00 2009-06-22 20:49:19.000 173 30839.19 102.61 43557.75 88888.00 2009-06-22 20:49:20.000 173 30839.22 102.64 43557.80 53363.96 2009-06-22 20:49:21.000 173 30839.19 102.64 43557.71 88888.00 2009-06-22 20:49:22.000 173 30839.19 102.64 43557.67 88888.00 2009-06-22 20:49:23.000 173 30839.19 102.60 43557.69 88888.00 2009-06-22 20:49:24.000 173 30839.17 102.62 43557.72 88888.00 2009-06-22 20:49:25.000 173 30839.17 102.67 43557.74 53363.96 2009-06-22 20:49:26.000 173 30839.19 102.64 43557.73 88888.00 2009-06-22 20:49:27.000 173 30839.19 102.62 43557.69 88888.00 2009-06-22 20:49:28.000 173 30839.16 102.59 43557.67 88888.00 2009-06-22 20:49:29.000 173 30839.15 102.62 43557.67 88888.00 2009-06-22 20:49:30.000 173 30839.14 102.63 43557.71 53363.95 2009-06-22 20:49:31.000 173 30839.15 102.62 43557.70 88888.00 2009-06-22 20:49:32.000 173 30839.16 102.60 43557.65 88888.00 2009-06-22 20:49:33.000 173 30839.18 102.60 43557.67 88888.00 2009-06-22 20:49:34.000 173 30839.20 102.63 43557.69 88888.00 2009-06-22 20:49:35.000 173 30839.20 102.64 43557.72 53363.95 2009-06-22 20:49:36.000 173 30839.19 102.64 43557.71 88888.00 2009-06-22 20:49:37.000 173 30839.18 102.62 43557.71 88888.00 2009-06-22 20:49:38.000 173 30839.19 102.65 43557.74 88888.00 2009-06-22 20:49:39.000 173 30839.18 102.67 43557.69 88888.00 2009-06-22 20:49:40.000 173 30839.16 102.64 43557.69 53363.93 2009-06-22 20:49:41.000 173 30839.15 102.62 43557.70 88888.00 2009-06-22 20:49:42.000 173 30839.16 102.60 43557.67 88888.00 2009-06-22 20:49:43.000 173 30839.16 102.58 43557.71 88888.00 2009-06-22 20:49:44.000 173 30839.17 102.61 43557.73 88888.00 2009-06-22 20:49:45.000 173 30839.18 102.58 43557.69 53363.93 2009-06-22 20:49:46.000 173 30839.18 102.57 43557.68 88888.00 2009-06-22 20:49:47.000 173 30839.17 102.58 43557.68 88888.00 2009-06-22 20:49:48.000 173 30839.13 102.59 43557.69 88888.00 2009-06-22 20:49:49.000 173 30839.15 102.56 43557.72 88888.00 2009-06-22 20:49:50.000 173 30839.16 102.58 43557.70 53363.92 2009-06-22 20:49:51.000 173 30839.18 102.57 43557.67 88888.00 2009-06-22 20:49:52.000 173 30839.20 102.59 43557.71 88888.00 2009-06-22 20:49:53.000 173 30839.19 102.57 43557.70 88888.00 2009-06-22 20:49:54.000 173 30839.17 102.55 43557.66 88888.00 2009-06-22 20:49:55.000 173 30839.18 102.55 43557.66 53363.92 2009-06-22 20:49:56.000 173 30839.17 102.56 43557.65 88888.00 2009-06-22 20:49:57.000 173 30839.17 102.58 43557.64 88888.00 2009-06-22 20:49:58.000 173 30839.20 102.60 43557.67 88888.00 2009-06-22 20:49:59.000 173 30839.19 102.55 43557.68 88888.00 2009-06-22 20:50:00.000 173 30839.20 102.56 43557.71 53363.91 2009-06-22 20:50:01.000 173 30839.19 102.53 43557.71 88888.00 2009-06-22 20:50:02.000 173 30839.17 102.53 43557.69 88888.00 2009-06-22 20:50:03.000 173 30839.18 102.55 43557.72 88888.00 2009-06-22 20:50:04.000 173 30839.19 102.58 43557.70 88888.00 2009-06-22 20:50:05.000 173 30839.18 102.55 43557.67 53363.91 2009-06-22 20:50:06.000 173 30839.18 102.51 43557.67 88888.00 2009-06-22 20:50:07.000 173 30839.13 102.57 43557.69 88888.00 2009-06-22 20:50:08.000 173 30839.14 102.55 43557.66 88888.00 2009-06-22 20:50:09.000 173 30839.12 102.56 43557.70 88888.00 2009-06-22 20:50:10.000 173 30839.15 102.58 43557.69 53363.91 2009-06-22 20:50:11.000 173 30839.14 102.57 43557.61 88888.00 2009-06-22 20:50:12.000 173 30839.11 102.54 43557.67 88888.00 2009-06-22 20:50:13.000 173 30839.12 102.54 43557.68 88888.00 2009-06-22 20:50:14.000 173 30839.12 102.54 43557.67 88888.00 2009-06-22 20:50:15.000 173 30839.14 102.56 43557.72 53363.90 2009-06-22 20:50:16.000 173 30839.16 102.57 43557.70 88888.00 2009-06-22 20:50:17.000 173 30839.17 102.56 43557.67 88888.00 2009-06-22 20:50:18.000 173 30839.18 102.60 43557.61 88888.00 2009-06-22 20:50:19.000 173 30839.20 102.60 43557.59 88888.00 2009-06-22 20:50:20.000 173 30839.17 102.54 43557.62 53363.88 2009-06-22 20:50:21.000 173 30839.15 102.56 43557.64 88888.00 2009-06-22 20:50:22.000 173 30839.15 102.55 43557.61 88888.00 2009-06-22 20:50:23.000 173 30839.13 102.54 43557.60 88888.00 2009-06-22 20:50:24.000 173 30839.13 102.50 43557.64 88888.00 2009-06-22 20:50:25.000 173 30839.14 102.51 43557.69 53363.89 2009-06-22 20:50:26.000 173 30839.11 102.53 43557.73 88888.00 2009-06-22 20:50:27.000 173 30839.11 102.53 43557.73 88888.00 2009-06-22 20:50:28.000 173 30839.16 102.56 43557.75 88888.00 2009-06-22 20:50:29.000 173 30839.15 102.56 43557.71 88888.00 2009-06-22 20:50:30.000 173 30839.14 102.54 43557.70 53363.86 2009-06-22 20:50:31.000 173 30839.13 102.56 43557.71 88888.00 2009-06-22 20:50:32.000 173 30839.13 102.60 43557.69 88888.00 2009-06-22 20:50:33.000 173 30839.13 102.59 43557.67 88888.00 2009-06-22 20:50:34.000 173 30839.13 102.60 43557.72 88888.00 2009-06-22 20:50:35.000 173 30839.12 102.60 43557.74 53363.89 2009-06-22 20:50:36.000 173 30839.08 102.55 43557.68 88888.00 2009-06-22 20:50:37.000 173 30839.10 102.58 43557.71 88888.00 2009-06-22 20:50:38.000 173 30839.10 102.58 43557.68 88888.00 2009-06-22 20:50:39.000 173 30839.10 102.56 43557.67 88888.00 2009-06-22 20:50:40.000 173 30839.11 102.57 43557.70 53363.90 2009-06-22 20:50:41.000 173 30839.11 102.60 43557.64 88888.00 2009-06-22 20:50:42.000 173 30839.12 102.60 43557.66 88888.00 2009-06-22 20:50:43.000 173 30839.11 102.60 43557.73 88888.00 2009-06-22 20:50:44.000 173 30839.14 102.59 43557.76 88888.00 2009-06-22 20:50:45.000 173 30839.12 102.57 43557.78 53363.88 2009-06-22 20:50:46.000 173 30839.12 102.60 43557.78 88888.00 2009-06-22 20:50:47.000 173 30839.12 102.65 43557.79 88888.00 2009-06-22 20:50:48.000 173 30839.13 102.63 43557.69 88888.00 2009-06-22 20:50:49.000 173 30839.13 102.61 43557.69 88888.00 2009-06-22 20:50:50.000 173 30839.12 102.63 43557.68 53363.90 2009-06-22 20:50:51.000 173 30839.11 102.61 43557.66 88888.00 2009-06-22 20:50:52.000 173 30839.12 102.62 43557.64 88888.00 2009-06-22 20:50:53.000 173 30839.13 102.61 43557.70 88888.00 2009-06-22 20:50:54.000 173 30839.14 102.59 43557.70 88888.00 2009-06-22 20:50:55.000 173 30839.13 102.58 43557.70 53363.92 2009-06-22 20:50:56.000 173 30839.14 102.58 43557.65 88888.00 2009-06-22 20:50:57.000 173 30839.15 102.60 43557.63 88888.00 2009-06-22 20:50:58.000 173 30839.13 102.57 43557.67 88888.00 2009-06-22 20:50:59.000 173 30839.10 102.55 43557.68 88888.00 2009-06-22 20:51:00.000 173 30839.10 102.58 43557.67 53363.90 2009-06-22 20:51:01.000 173 30839.11 102.60 43557.70 88888.00 2009-06-22 20:51:02.000 173 30839.09 102.58 43557.72 88888.00 2009-06-22 20:51:03.000 173 30839.14 102.58 43557.72 88888.00 2009-06-22 20:51:04.000 173 30839.14 102.59 43557.69 88888.00 2009-06-22 20:51:05.000 173 30839.12 102.58 43557.71 53363.86 2009-06-22 20:51:06.000 173 30839.13 102.55 43557.71 88888.00 2009-06-22 20:51:07.000 173 30839.13 102.54 43557.72 88888.00 2009-06-22 20:51:08.000 173 30839.15 102.53 43557.70 88888.00 2009-06-22 20:51:09.000 173 30839.13 102.56 43557.67 88888.00 2009-06-22 20:51:10.000 173 30839.13 102.57 43557.66 53363.87 2009-06-22 20:51:11.000 173 30839.14 102.57 43557.71 88888.00 2009-06-22 20:51:12.000 173 30839.11 102.58 43557.78 88888.00 2009-06-22 20:51:13.000 173 30839.10 102.58 43557.76 88888.00 2009-06-22 20:51:14.000 173 30839.13 102.57 43557.72 88888.00 2009-06-22 20:51:15.000 173 30839.12 102.57 43557.71 53363.90 2009-06-22 20:51:16.000 173 30839.14 102.61 43557.71 88888.00 2009-06-22 20:51:17.000 173 30839.16 102.60 43557.74 88888.00 2009-06-22 20:51:18.000 173 30839.16 102.63 43557.73 88888.00 2009-06-22 20:51:19.000 173 30839.21 102.66 43557.73 88888.00 2009-06-22 20:51:20.000 173 30839.14 102.63 43557.75 53363.93 2009-06-22 20:51:21.000 173 30839.16 102.61 43557.74 88888.00 2009-06-22 20:51:22.000 173 30839.17 102.65 43557.74 88888.00 2009-06-22 20:51:23.000 173 30839.14 102.68 43557.77 88888.00 2009-06-22 20:51:24.000 173 30839.11 102.68 43557.75 88888.00 2009-06-22 20:51:25.000 173 30839.10 102.65 43557.73 53363.90 2009-06-22 20:51:26.000 173 30839.12 102.63 43557.69 88888.00 2009-06-22 20:51:27.000 173 30839.13 102.64 43557.71 88888.00 2009-06-22 20:51:28.000 173 30839.18 102.65 43557.66 88888.00 2009-06-22 20:51:29.000 173 30839.15 102.69 43557.63 88888.00 2009-06-22 20:51:30.000 173 30839.14 102.67 43557.68 53363.90 2009-06-22 20:51:31.000 173 30839.13 102.67 43557.69 88888.00 2009-06-22 20:51:32.000 173 30839.14 102.69 43557.70 88888.00 2009-06-22 20:51:33.000 173 30839.13 102.67 43557.70 88888.00 2009-06-22 20:51:34.000 173 30839.16 102.64 43557.72 88888.00 2009-06-22 20:51:35.000 173 30839.16 102.61 43557.72 53363.91 2009-06-22 20:51:36.000 173 30839.15 102.65 43557.68 88888.00 2009-06-22 20:51:37.000 173 30839.15 102.65 43557.66 88888.00 2009-06-22 20:51:38.000 173 30839.15 102.66 43557.70 88888.00 2009-06-22 20:51:39.000 173 30839.13 102.67 43557.67 88888.00 2009-06-22 20:51:40.000 173 30839.17 102.72 43557.71 53363.93 2009-06-22 20:51:41.000 173 30839.16 102.73 43557.76 88888.00 2009-06-22 20:51:42.000 173 30839.18 102.75 43557.79 88888.00 2009-06-22 20:51:43.000 173 30839.19 102.74 43557.79 88888.00 2009-06-22 20:51:44.000 173 30839.13 102.70 43557.74 88888.00 2009-06-22 20:51:45.000 173 30839.15 102.66 43557.76 53363.91 2009-06-22 20:51:46.000 173 30839.17 102.67 43557.73 88888.00 2009-06-22 20:51:47.000 173 30839.10 102.71 43557.72 88888.00 2009-06-22 20:51:48.000 173 30839.14 102.68 43557.69 88888.00 2009-06-22 20:51:49.000 173 30839.15 102.68 43557.72 88888.00 2009-06-22 20:51:50.000 173 30839.16 102.69 43557.73 53363.92 2009-06-22 20:51:51.000 173 30839.13 102.70 43557.78 88888.00 2009-06-22 20:51:52.000 173 30839.14 102.73 43557.81 88888.00 2009-06-22 20:51:53.000 173 30839.15 102.72 43557.78 88888.00 2009-06-22 20:51:54.000 173 30839.14 102.70 43557.76 88888.00 2009-06-22 20:51:55.000 173 30839.15 102.71 43557.78 53363.95 2009-06-22 20:51:56.000 173 30839.17 102.73 43557.75 88888.00 2009-06-22 20:51:57.000 173 30839.15 102.74 43557.71 88888.00 2009-06-22 20:51:58.000 173 30839.16 102.76 43557.66 88888.00 2009-06-22 20:51:59.000 173 30839.18 102.76 43557.67 88888.00 2009-06-22 20:52:00.000 173 30839.17 102.72 43557.67 53363.92 2009-06-22 20:52:01.000 173 30839.15 102.74 43557.66 88888.00 2009-06-22 20:52:02.000 173 30839.16 102.74 43557.73 88888.00 2009-06-22 20:52:03.000 173 30839.17 102.75 43557.73 88888.00 2009-06-22 20:52:04.000 173 30839.16 102.75 43557.76 88888.00 2009-06-22 20:52:05.000 173 30839.19 102.71 43557.75 53363.94 2009-06-22 20:52:06.000 173 30839.19 102.69 43557.67 88888.00 2009-06-22 20:52:07.000 173 30839.18 102.65 43557.68 88888.00 2009-06-22 20:52:08.000 173 30839.18 102.70 43557.70 88888.00 2009-06-22 20:52:09.000 173 30839.19 102.70 43557.76 88888.00 2009-06-22 20:52:10.000 173 30839.21 102.67 43557.71 53363.92 2009-06-22 20:52:11.000 173 30839.20 102.70 43557.73 88888.00 2009-06-22 20:52:12.000 173 30839.17 102.75 43557.78 88888.00 2009-06-22 20:52:13.000 173 30839.19 102.74 43557.73 88888.00 2009-06-22 20:52:14.000 173 30839.23 102.77 43557.75 88888.00 2009-06-22 20:52:15.000 173 30839.23 102.75 43557.72 53363.95 2009-06-22 20:52:16.000 173 30839.23 102.75 43557.72 88888.00 2009-06-22 20:52:17.000 173 30839.20 102.75 43557.77 88888.00 2009-06-22 20:52:18.000 173 30839.21 102.73 43557.75 88888.00 2009-06-22 20:52:19.000 173 30839.26 102.71 43557.74 88888.00 2009-06-22 20:52:20.000 173 30839.26 102.74 43557.73 53363.97 2009-06-22 20:52:21.000 173 30839.27 102.74 43557.77 88888.00 2009-06-22 20:52:22.000 173 30839.26 102.75 43557.77 88888.00 2009-06-22 20:52:23.000 173 30839.24 102.78 43557.75 88888.00 2009-06-22 20:52:24.000 173 30839.26 102.80 43557.74 88888.00 2009-06-22 20:52:25.000 173 30839.24 102.80 43557.72 53363.95 2009-06-22 20:52:26.000 173 30839.24 102.80 43557.69 88888.00 2009-06-22 20:52:27.000 173 30839.11 102.63 43557.81 88888.00 2009-06-22 20:52:28.000 173 30839.00 102.51 43558.15 88888.00 2009-06-22 20:52:29.000 173 30839.27 102.71 43557.90 88888.00 2009-06-22 20:52:30.000 173 30839.30 102.71 43557.84 53364.09 2009-06-22 20:52:31.000 173 30839.30 102.75 43557.76 88888.00 2009-06-22 20:52:32.000 173 30839.31 102.81 43557.73 88888.00 2009-06-22 20:52:33.000 173 30839.31 102.77 43557.71 88888.00 2009-06-22 20:52:34.000 173 30839.31 102.77 43557.66 88888.00 2009-06-22 20:52:35.000 173 30839.29 102.83 43557.65 53364.03 2009-06-22 20:52:36.000 173 30839.27 102.85 43557.69 88888.00 2009-06-22 20:52:37.000 173 30839.27 102.85 43557.69 88888.00 2009-06-22 20:52:38.000 173 30839.25 102.80 43557.67 88888.00 2009-06-22 20:52:39.000 173 30839.25 102.83 43557.69 88888.00 2009-06-22 20:52:40.000 173 30839.30 102.85 43557.71 53364.02 2009-06-22 20:52:41.000 173 30839.31 102.88 43557.70 88888.00 2009-06-22 20:52:42.000 173 30839.28 102.90 43557.63 88888.00 2009-06-22 20:52:43.000 173 30839.29 102.89 43557.69 88888.00 2009-06-22 20:52:44.000 173 30839.30 102.90 43557.68 88888.00 2009-06-22 20:52:45.000 173 30839.33 102.90 43557.69 53364.03 2009-06-22 20:52:46.000 173 30839.32 102.86 43557.73 88888.00 2009-06-22 20:52:47.000 173 30839.31 102.89 43557.76 88888.00 2009-06-22 20:52:48.000 173 30839.31 102.87 43557.77 88888.00 2009-06-22 20:52:49.000 173 30839.32 102.82 43557.80 88888.00 2009-06-22 20:52:50.000 173 30839.35 102.83 43557.78 53364.00 2009-06-22 20:52:51.000 173 30839.31 102.82 43557.74 88888.00 2009-06-22 20:52:52.000 173 30839.33 102.86 43557.76 88888.00 2009-06-22 20:52:53.000 173 30839.35 102.89 43557.81 88888.00 2009-06-22 20:52:54.000 173 30839.32 102.83 43557.82 88888.00 2009-06-22 20:52:55.000 173 30839.34 102.80 43557.78 53364.06 2009-06-22 20:52:56.000 173 30839.32 102.82 43557.74 88888.00 2009-06-22 20:52:57.000 173 30839.29 102.85 43557.73 88888.00 2009-06-22 20:52:58.000 173 30839.27 102.83 43557.75 88888.00 2009-06-22 20:52:59.000 173 30839.28 102.86 43557.74 88888.00 2009-06-22 20:53:00.000 173 30839.33 102.86 43557.75 53364.02 2009-06-22 20:53:01.000 173 30839.35 102.86 43557.77 88888.00 2009-06-22 20:53:02.000 173 30839.37 102.85 43557.76 88888.00 2009-06-22 20:53:03.000 173 30839.33 102.85 43557.75 88888.00 2009-06-22 20:53:04.000 173 30839.34 102.87 43557.73 88888.00 2009-06-22 20:53:05.000 173 30839.34 102.88 43557.72 53364.00 2009-06-22 20:53:06.000 173 30839.33 102.86 43557.71 88888.00 2009-06-22 20:53:07.000 173 30839.33 102.82 43557.73 88888.00 2009-06-22 20:53:08.000 173 30839.35 102.86 43557.71 88888.00 2009-06-22 20:53:09.000 173 30839.34 102.84 43557.74 88888.00 2009-06-22 20:53:10.000 173 30839.35 102.86 43557.75 53364.05 2009-06-22 20:53:11.000 173 30839.36 102.88 43557.77 88888.00 2009-06-22 20:53:12.000 173 30839.36 102.89 43557.81 88888.00 2009-06-22 20:53:13.000 173 30839.37 102.89 43557.83 88888.00 2009-06-22 20:53:14.000 173 30839.36 102.91 43557.84 88888.00 2009-06-22 20:53:15.000 173 30839.36 102.87 43557.80 53364.03 2009-06-22 20:53:16.000 173 30839.34 102.85 43557.78 88888.00 2009-06-22 20:53:17.000 173 30839.34 102.87 43557.76 88888.00 2009-06-22 20:53:18.000 173 30839.33 102.88 43557.74 88888.00 2009-06-22 20:53:19.000 173 30839.35 102.88 43557.73 88888.00 2009-06-22 20:53:20.000 173 30839.36 102.86 43557.73 53364.04 2009-06-22 20:53:21.000 173 30839.31 102.84 43557.78 88888.00 2009-06-22 20:53:22.000 173 30839.35 102.85 43557.78 88888.00 2009-06-22 20:53:23.000 173 30839.34 102.86 43557.76 88888.00 2009-06-22 20:53:24.000 173 30839.34 102.84 43557.74 88888.00 2009-06-22 20:53:25.000 173 30839.37 102.83 43557.70 53364.07 2009-06-22 20:53:26.000 173 30839.36 102.83 43557.72 88888.00 2009-06-22 20:53:27.000 173 30839.36 102.84 43557.72 88888.00 2009-06-22 20:53:28.000 173 30839.35 102.86 43557.76 88888.00 2009-06-22 20:53:29.000 173 30839.33 102.88 43557.76 88888.00 2009-06-22 20:53:30.000 173 30839.32 102.88 43557.76 53364.04 2009-06-22 20:53:31.000 173 30839.30 102.87 43557.83 88888.00 2009-06-22 20:53:32.000 173 30839.33 102.89 43557.81 88888.00 2009-06-22 20:53:33.000 173 30839.35 102.86 43557.73 88888.00 2009-06-22 20:53:34.000 173 30839.33 102.86 43557.75 88888.00 2009-06-22 20:53:35.000 173 30839.36 102.84 43557.79 53364.04 2009-06-22 20:53:36.000 173 30839.34 102.85 43557.80 88888.00 2009-06-22 20:53:37.000 173 30839.36 102.84 43557.74 88888.00 2009-06-22 20:53:38.000 173 30839.37 102.81 43557.70 88888.00 2009-06-22 20:53:39.000 173 30839.34 102.81 43557.67 88888.00 2009-06-22 20:53:40.000 173 30839.35 102.82 43557.63 53364.05 2009-06-22 20:53:41.000 173 30839.35 102.78 43557.71 88888.00 2009-06-22 20:53:42.000 173 30839.35 102.81 43557.75 88888.00 2009-06-22 20:53:43.000 173 30839.36 102.79 43557.68 88888.00 2009-06-22 20:53:44.000 173 30839.35 102.77 43557.71 88888.00 2009-06-22 20:53:45.000 173 30839.34 102.79 43557.72 53364.04 2009-06-22 20:53:46.000 173 30839.38 102.78 43557.71 88888.00 2009-06-22 20:53:47.000 173 30839.39 102.79 43557.69 88888.00 2009-06-22 20:53:48.000 173 30839.35 102.81 43557.70 88888.00 2009-06-22 20:53:49.000 173 30839.33 102.78 43557.68 88888.00 2009-06-22 20:53:50.000 173 30839.34 102.80 43557.68 53364.03 2009-06-22 20:53:51.000 173 30839.34 102.84 43557.70 88888.00 2009-06-22 20:53:52.000 173 30839.33 102.81 43557.67 88888.00 2009-06-22 20:53:53.000 173 30839.29 102.77 43557.61 88888.00 2009-06-22 20:53:54.000 173 30839.33 102.78 43557.67 88888.00 2009-06-22 20:53:55.000 173 30839.31 102.80 43557.71 53364.04 2009-06-22 20:53:56.000 173 30839.33 102.79 43557.66 88888.00 2009-06-22 20:53:57.000 173 30839.35 102.77 43557.68 88888.00 2009-06-22 20:53:58.000 173 30839.34 102.75 43557.73 88888.00 2009-06-22 20:53:59.000 173 30839.33 102.77 43557.74 88888.00 2009-06-22 20:54:00.000 173 30839.32 102.78 43557.71 53364.01 2009-06-22 20:54:01.000 173 30839.33 102.75 43557.73 88888.00 2009-06-22 20:54:02.000 173 30839.35 102.74 43557.70 88888.00 2009-06-22 20:54:03.000 173 30839.33 102.78 43557.70 88888.00 2009-06-22 20:54:04.000 173 30839.33 102.76 43557.73 88888.00 2009-06-22 20:54:05.000 173 30839.31 102.73 43557.72 53364.03 2009-06-22 20:54:06.000 173 30839.34 102.72 43557.71 88888.00 2009-06-22 20:54:07.000 173 30839.34 102.73 43557.74 88888.00 2009-06-22 20:54:08.000 173 30839.34 102.75 43557.79 88888.00 2009-06-22 20:54:09.000 173 30839.37 102.76 43557.78 88888.00 2009-06-22 20:54:10.000 173 30839.38 102.76 43557.81 53364.01 2009-06-22 20:54:11.000 173 30839.35 102.74 43557.75 88888.00 2009-06-22 20:54:12.000 173 30839.36 102.77 43557.72 88888.00 2009-06-22 20:54:13.000 173 30839.32 102.72 43557.73 88888.00 2009-06-22 20:54:14.000 173 30839.25 102.62 43557.87 88888.00 2009-06-22 20:54:15.000 173 30839.39 102.75 43557.76 53364.01 2009-06-22 20:54:16.000 173 30839.37 102.78 43557.76 88888.00 2009-06-22 20:54:17.000 173 30839.37 102.75 43557.74 88888.00 2009-06-22 20:54:18.000 173 30839.37 102.71 43557.78 88888.00 2009-06-22 20:54:19.000 173 30839.35 102.71 43557.81 88888.00 2009-06-22 20:54:20.000 173 30839.36 102.73 43557.78 53363.98 2009-06-22 20:54:21.000 173 30839.36 102.78 43557.80 88888.00 2009-06-22 20:54:22.000 173 30839.38 102.72 43557.78 88888.00 2009-06-22 20:54:23.000 173 30839.36 102.70 43557.74 88888.00 2009-06-22 20:54:24.000 173 30839.35 102.72 43557.74 88888.00 2009-06-22 20:54:25.000 173 30839.35 102.72 43557.76 53364.01 2009-06-22 20:54:26.000 173 30839.33 102.73 43557.70 88888.00 2009-06-22 20:54:27.000 173 30839.32 102.73 43557.71 88888.00 2009-06-22 20:54:28.000 173 30839.33 102.70 43557.73 88888.00 2009-06-22 20:54:29.000 173 30839.36 102.73 43557.79 88888.00 2009-06-22 20:54:30.000 173 30839.36 102.75 43557.73 53364.02 2009-06-22 20:54:31.000 173 30839.39 102.77 43557.75 88888.00 2009-06-22 20:54:32.000 173 30839.42 102.75 43557.76 88888.00 2009-06-22 20:54:33.000 173 30839.41 102.78 43557.71 88888.00 2009-06-22 20:54:34.000 173 30839.41 102.78 43557.77 88888.00 2009-06-22 20:54:35.000 173 30839.38 102.74 43557.72 53364.05 2009-06-22 20:54:36.000 173 30839.40 102.72 43557.72 88888.00 2009-06-22 20:54:37.000 173 30839.39 102.70 43557.72 88888.00 2009-06-22 20:54:38.000 173 30839.40 102.69 43557.76 88888.00 2009-06-22 20:54:39.000 173 30839.39 102.70 43557.75 88888.00 2009-06-22 20:54:40.000 173 30839.34 102.72 43557.81 53364.04 2009-06-22 20:54:41.000 173 30839.35 102.70 43557.76 88888.00 2009-06-22 20:54:42.000 173 30839.34 102.70 43557.77 88888.00 2009-06-22 20:54:43.000 173 30839.35 102.69 43557.81 88888.00 2009-06-22 20:54:44.000 173 30839.36 102.68 43557.79 88888.00 2009-06-22 20:54:45.000 173 30839.35 102.69 43557.78 53364.02 2009-06-22 20:54:46.000 173 30839.32 102.68 43557.80 88888.00 2009-06-22 20:54:47.000 173 30839.35 102.64 43557.81 88888.00 2009-06-22 20:54:48.000 173 30839.36 102.59 43557.75 88888.00 2009-06-22 20:54:49.000 173 30839.39 102.63 43557.68 88888.00 2009-06-22 20:54:50.000 173 30839.37 102.65 43557.67 53364.01 2009-06-22 20:54:51.000 173 30839.36 102.68 43557.69 88888.00 2009-06-22 20:54:52.000 173 30839.36 102.64 43557.70 88888.00 2009-06-22 20:54:53.000 173 30839.36 102.62 43557.74 88888.00 2009-06-22 20:54:54.000 173 30839.36 102.61 43557.73 88888.00 2009-06-22 20:54:55.000 173 30839.37 102.62 43557.72 53364.00 2009-06-22 20:54:56.000 173 30839.36 102.61 43557.69 88888.00 2009-06-22 20:54:57.000 173 30839.52 102.79 43557.60 88888.00 2009-06-22 20:54:58.000 173 30839.41 102.67 43557.61 88888.00 2009-06-22 20:54:59.000 173 30839.31 102.59 43557.74 88888.00 2009-06-22 20:55:00.000 173 30839.28 102.56 43557.72 53363.84 2009-06-22 20:55:01.000 173 30839.27 102.57 43557.70 88888.00 2009-06-22 20:55:02.000 173 30839.28 102.55 43557.70 88888.00 2009-06-22 20:55:03.000 173 30839.28 102.58 43557.75 88888.00 2009-06-22 20:55:04.000 173 30839.28 102.60 43557.73 88888.00 2009-06-22 20:55:05.000 173 30839.29 102.61 43557.74 53364.00 2009-06-22 20:55:06.000 173 30839.30 102.57 43557.71 88888.00 2009-06-22 20:55:07.000 173 30839.30 102.58 43557.70 88888.00 2009-06-22 20:55:08.000 173 30839.35 102.58 43557.71 88888.00 2009-06-22 20:55:09.000 173 30839.35 102.56 43557.76 88888.00 2009-06-22 20:55:10.000 173 30839.33 102.57 43557.77 53364.00 2009-06-22 20:55:11.000 173 30839.34 102.58 43557.76 88888.00 2009-06-22 20:55:12.000 173 30839.34 102.59 43557.71 88888.00 2009-06-22 20:55:13.000 173 30839.33 102.55 43557.72 88888.00 2009-06-22 20:55:14.000 173 30839.33 102.54 43557.70 88888.00 2009-06-22 20:55:15.000 173 30839.35 102.52 43557.69 53364.03 2009-06-22 20:55:16.000 173 30839.38 102.49 43557.68 88888.00 2009-06-22 20:55:17.000 173 30839.38 102.51 43557.66 88888.00 2009-06-22 20:55:18.000 173 30839.42 102.53 43557.69 88888.00 2009-06-22 20:55:19.000 173 30839.42 102.54 43557.65 88888.00 2009-06-22 20:55:20.000 173 30839.39 102.51 43557.62 53364.02 2009-06-22 20:55:21.000 173 30839.36 102.49 43557.62 88888.00 2009-06-22 20:55:22.000 173 30839.37 102.54 43557.63 88888.00 2009-06-22 20:55:23.000 173 30839.40 102.53 43557.68 88888.00 2009-06-22 20:55:24.000 173 30839.35 102.53 43557.66 88888.00 2009-06-22 20:55:25.000 173 30839.33 102.55 43557.63 53364.01 2009-06-22 20:55:26.000 173 30839.34 102.49 43557.67 88888.00 2009-06-22 20:55:27.000 173 30839.32 102.50 43557.68 88888.00 2009-06-22 20:55:28.000 173 30839.34 102.56 43557.72 88888.00 2009-06-22 20:55:29.000 173 30839.33 102.54 43557.69 88888.00 2009-06-22 20:55:30.000 173 30839.32 102.51 43557.69 53363.99 2009-06-22 20:55:31.000 173 30839.36 102.51 43557.67 88888.00 2009-06-22 20:55:32.000 173 30839.35 102.53 43557.67 88888.00 2009-06-22 20:55:33.000 173 30839.34 102.50 43557.69 88888.00 2009-06-22 20:55:34.000 173 30839.35 102.54 43557.70 88888.00 2009-06-22 20:55:35.000 173 30839.33 102.51 43557.68 53364.00 2009-06-22 20:55:36.000 173 30839.32 102.46 43557.67 88888.00 2009-06-22 20:55:37.000 173 30839.30 102.47 43557.71 88888.00 2009-06-22 20:55:38.000 173 30839.32 102.50 43557.72 88888.00 2009-06-22 20:55:39.000 173 30839.30 102.51 43557.71 88888.00 2009-06-22 20:55:40.000 173 30839.29 102.51 43557.72 53363.98 2009-06-22 20:55:41.000 173 30839.30 102.49 43557.71 88888.00 2009-06-22 20:55:42.000 173 30839.31 102.48 43557.63 88888.00 2009-06-22 20:55:43.000 173 30839.31 102.49 43557.68 88888.00 2009-06-22 20:55:44.000 173 30839.32 102.52 43557.67 88888.00 2009-06-22 20:55:45.000 173 30839.30 102.52 43557.67 53364.03 2009-06-22 20:55:46.000 173 30839.29 102.52 43557.70 88888.00 2009-06-22 20:55:47.000 173 30839.30 102.47 43557.73 88888.00 2009-06-22 20:55:48.000 173 30839.29 102.46 43557.72 88888.00 2009-06-22 20:55:49.000 173 30839.28 102.42 43557.72 88888.00 2009-06-22 20:55:50.000 173 30839.32 102.46 43557.68 53364.00 2009-06-22 20:55:51.000 173 30839.32 102.47 43557.69 88888.00 2009-06-22 20:55:52.000 173 30839.36 102.51 43557.60 88888.00 2009-06-22 20:55:53.000 173 30839.36 102.51 43557.59 88888.00 2009-06-22 20:55:54.000 173 30839.34 102.48 43557.62 88888.00 2009-06-22 20:55:55.000 173 30839.35 102.47 43557.62 53363.98 2009-06-22 20:55:56.000 173 30839.37 102.47 43557.61 88888.00 2009-06-22 20:55:57.000 173 30839.35 102.45 43557.66 88888.00 2009-06-22 20:55:58.000 173 30839.35 102.49 43557.66 88888.00 2009-06-22 20:55:59.000 173 30839.34 102.51 43557.64 88888.00 2009-06-22 20:56:00.000 173 30839.32 102.49 43557.62 53363.98 2009-06-22 20:56:01.000 173 30839.31 102.47 43557.65 88888.00 2009-06-22 20:56:02.000 173 30839.29 102.43 43557.62 88888.00 2009-06-22 20:56:03.000 173 30839.31 102.40 43557.62 88888.00 2009-06-22 20:56:04.000 173 30839.29 102.40 43557.63 88888.00 2009-06-22 20:56:05.000 173 30839.32 102.42 43557.65 53363.98 2009-06-22 20:56:06.000 173 30839.30 102.42 43557.64 88888.00 2009-06-22 20:56:07.000 173 30839.28 102.44 43557.62 88888.00 2009-06-22 20:56:08.000 173 30839.30 102.42 43557.61 88888.00 2009-06-22 20:56:09.000 173 30839.31 102.43 43557.57 88888.00 2009-06-22 20:56:10.000 173 30839.33 102.43 43557.62 53364.01 2009-06-22 20:56:11.000 173 30839.30 102.45 43557.61 88888.00 2009-06-22 20:56:12.000 173 30839.31 102.44 43557.63 88888.00 2009-06-22 20:56:13.000 173 30839.31 102.44 43557.64 88888.00 2009-06-22 20:56:14.000 173 30839.31 102.44 43557.65 88888.00 2009-06-22 20:56:15.000 173 30839.30 102.46 43557.66 53363.99 2009-06-22 20:56:16.000 173 30839.31 102.47 43557.66 88888.00 2009-06-22 20:56:17.000 173 30839.34 102.44 43557.67 88888.00 2009-06-22 20:56:18.000 173 30839.35 102.43 43557.65 88888.00 2009-06-22 20:56:19.000 173 30839.31 102.45 43557.67 88888.00 2009-06-22 20:56:20.000 173 30839.32 102.45 43557.63 53364.01 2009-06-22 20:56:21.000 173 30839.33 102.42 43557.62 88888.00 2009-06-22 20:56:22.000 173 30839.35 102.39 43557.65 88888.00 2009-06-22 20:56:23.000 173 30839.35 102.44 43557.64 88888.00 2009-06-22 20:56:24.000 173 30839.34 102.41 43557.61 88888.00 2009-06-22 20:56:25.000 173 30839.35 102.39 43557.65 53364.01 2009-06-22 20:56:26.000 173 30839.32 102.38 43557.62 88888.00 2009-06-22 20:56:27.000 173 30839.33 102.37 43557.60 88888.00 2009-06-22 20:56:28.000 173 30839.30 102.39 43557.61 88888.00 2009-06-22 20:56:29.000 173 30839.32 102.42 43557.59 88888.00 2009-06-22 20:56:30.000 173 30839.36 102.41 43557.59 53364.03 2009-06-22 20:56:31.000 173 30839.34 102.40 43557.62 88888.00 2009-06-22 20:56:32.000 173 30839.33 102.41 43557.62 88888.00 2009-06-22 20:56:33.000 173 30839.33 102.41 43557.63 88888.00 2009-06-22 20:56:34.000 173 30839.36 102.44 43557.68 88888.00 2009-06-22 20:56:35.000 173 30839.36 102.40 43557.71 53364.01 2009-06-22 20:56:36.000 173 30839.36 102.40 43557.65 88888.00 2009-06-22 20:56:37.000 173 30839.37 102.41 43557.61 88888.00 2009-06-22 20:56:38.000 173 30839.34 102.41 43557.63 88888.00 2009-06-22 20:56:39.000 173 30839.31 102.42 43557.64 88888.00 2009-06-22 20:56:40.000 173 30839.33 102.44 43557.60 53364.03 2009-06-22 20:56:41.000 173 30839.35 102.43 43557.65 88888.00 2009-06-22 20:56:42.000 173 30839.32 102.38 43557.72 88888.00 2009-06-22 20:56:43.000 173 30839.34 102.38 43557.72 88888.00 2009-06-22 20:56:44.000 173 30839.31 102.39 43557.66 88888.00 2009-06-22 20:56:45.000 173 30839.34 102.42 43557.67 53363.99 2009-06-22 20:56:46.000 173 30839.35 102.41 43557.64 88888.00 2009-06-22 20:56:47.000 173 30839.32 102.42 43557.63 88888.00 2009-06-22 20:56:48.000 173 30839.35 102.41 43557.67 88888.00 2009-06-22 20:56:49.000 173 30839.36 102.40 43557.68 88888.00 2009-06-22 20:56:50.000 173 30839.36 102.41 43557.70 53364.00 2009-06-22 20:56:51.000 173 30839.37 102.41 43557.72 88888.00 2009-06-22 20:56:52.000 173 30839.35 102.42 43557.72 88888.00 2009-06-22 20:56:53.000 173 30839.34 102.46 43557.73 88888.00 2009-06-22 20:56:54.000 173 30839.38 102.45 43557.70 88888.00 2009-06-22 20:56:55.000 173 30839.36 102.43 43557.72 53364.05 2009-06-22 20:56:56.000 173 30839.36 102.38 43557.70 88888.00 2009-06-22 20:56:57.000 173 30839.40 102.37 43557.70 88888.00 2009-06-22 20:56:58.000 173 30839.37 102.39 43557.69 88888.00 2009-06-22 20:56:59.000 173 30839.40 102.40 43557.68 88888.00 2009-06-22 20:57:00.000 173 30839.41 102.44 43557.69 53364.00 2009-06-22 20:57:01.000 173 30839.39 102.44 43557.76 88888.00 2009-06-22 20:57:02.000 173 30839.40 102.41 43557.73 88888.00 2009-06-22 20:57:03.000 173 30839.41 102.35 43557.69 88888.00 2009-06-22 20:57:04.000 173 30839.37 102.39 43557.66 88888.00 2009-06-22 20:57:05.000 173 30839.36 102.41 43557.67 53364.04 2009-06-22 20:57:06.000 173 30839.34 102.42 43557.65 88888.00 2009-06-22 20:57:07.000 173 30839.39 102.42 43557.68 88888.00 2009-06-22 20:57:08.000 173 30839.40 102.41 43557.69 88888.00 2009-06-22 20:57:09.000 173 30839.41 102.39 43557.70 88888.00 2009-06-22 20:57:10.000 173 30839.39 102.39 43557.73 53364.02 2009-06-22 20:57:11.000 173 30839.40 102.37 43557.71 88888.00 2009-06-22 20:57:12.000 173 30839.42 102.39 43557.66 88888.00 2009-06-22 20:57:13.000 173 30839.43 102.36 43557.68 88888.00 2009-06-22 20:57:14.000 173 30839.44 102.33 43557.66 88888.00 2009-06-22 20:57:15.000 173 30839.40 102.34 43557.64 53364.03 2009-06-22 20:57:16.000 173 30839.42 102.36 43557.67 88888.00 2009-06-22 20:57:17.000 173 30839.44 102.37 43557.72 88888.00 2009-06-22 20:57:18.000 173 30839.44 102.38 43557.71 88888.00 2009-06-22 20:57:19.000 173 30839.45 102.41 43557.68 88888.00 2009-06-22 20:57:20.000 173 30839.41 102.41 43557.69 53364.04 2009-06-22 20:57:21.000 173 30839.41 102.38 43557.68 88888.00 2009-06-22 20:57:22.000 173 30839.46 102.39 43557.70 88888.00 2009-06-22 20:57:23.000 173 30839.44 102.38 43557.71 88888.00 2009-06-22 20:57:24.000 173 30839.42 102.39 43557.69 88888.00 2009-06-22 20:57:25.000 173 30839.43 102.41 43557.68 53364.03 2009-06-22 20:57:26.000 173 30839.42 102.40 43557.68 88888.00 2009-06-22 20:57:27.000 173 30839.44 102.37 43557.64 88888.00 2009-06-22 20:57:28.000 173 30839.41 102.35 43557.67 88888.00 2009-06-22 20:57:29.000 173 30839.41 102.39 43557.72 88888.00 2009-06-22 20:57:30.000 173 30839.42 102.41 43557.73 53364.01 2009-06-22 20:57:31.000 173 30839.42 102.38 43557.68 88888.00 2009-06-22 20:57:32.000 173 30839.42 102.38 43557.70 88888.00 2009-06-22 20:57:33.000 173 30839.41 102.40 43557.68 88888.00 2009-06-22 20:57:34.000 173 30839.39 102.40 43557.68 88888.00 2009-06-22 20:57:35.000 173 30839.38 102.42 43557.68 53364.01 2009-06-22 20:57:36.000 173 30839.38 102.38 43557.68 88888.00 2009-06-22 20:57:37.000 173 30839.37 102.36 43557.68 88888.00 2009-06-22 20:57:38.000 173 30839.40 102.39 43557.73 88888.00 2009-06-22 20:57:39.000 173 30839.40 102.42 43557.68 88888.00 2009-06-22 20:57:40.000 173 30839.40 102.43 43557.68 53364.05 2009-06-22 20:57:41.000 173 30839.39 102.35 43557.66 88888.00 2009-06-22 20:57:42.000 173 30839.40 102.31 43557.67 88888.00 2009-06-22 20:57:43.000 173 30839.39 102.28 43557.68 88888.00 2009-06-22 20:57:44.000 173 30839.35 102.24 43557.71 88888.00 2009-06-22 20:57:45.000 173 30839.19 102.06 43557.76 53364.05 2009-06-22 20:57:46.000 173 30839.20 102.03 43557.74 88888.00 2009-06-22 20:57:47.000 173 30839.19 102.04 43557.78 88888.00 2009-06-22 20:57:48.000 173 30839.24 102.11 43557.76 88888.00 2009-06-22 20:57:49.000 173 30839.39 102.29 43557.69 88888.00 2009-06-22 20:57:50.000 173 30839.44 102.31 43557.67 53363.98 2009-06-22 20:57:51.000 173 30839.37 102.22 43557.70 88888.00 2009-06-22 20:57:52.000 173 30839.22 102.06 43557.75 88888.00 2009-06-22 20:57:53.000 173 30839.23 102.08 43557.77 88888.00 2009-06-22 20:57:54.000 173 30839.21 102.08 43557.81 88888.00 2009-06-22 20:57:55.000 173 30839.25 102.15 43557.81 53363.98 2009-06-22 20:57:56.000 173 30839.41 102.33 43557.75 88888.00 2009-06-22 20:57:57.000 173 30839.40 102.35 43557.65 88888.00 2009-06-22 20:57:58.000 173 30839.40 102.38 43557.67 88888.00 2009-06-22 20:57:59.000 173 30839.41 102.40 43557.73 88888.00 2009-06-22 20:58:00.000 173 30839.38 102.43 43557.69 53364.06 2009-06-22 20:58:01.000 173 30839.42 102.39 43557.67 88888.00 2009-06-22 20:58:02.000 173 30839.45 102.36 43557.70 88888.00 2009-06-22 20:58:03.000 173 30839.45 102.37 43557.74 88888.00 2009-06-22 20:58:04.000 173 30839.45 102.37 43557.79 88888.00 2009-06-22 20:58:05.000 173 30839.46 102.36 43557.77 53364.04 2009-06-22 20:58:06.000 173 30839.47 102.36 43557.72 88888.00 2009-06-22 20:58:07.000 173 30839.44 102.36 43557.65 88888.00 2009-06-22 20:58:08.000 173 30839.41 102.30 43557.68 88888.00 2009-06-22 20:58:09.000 173 30839.42 102.34 43557.67 88888.00 2009-06-22 20:58:10.000 173 30839.45 102.39 43557.68 53364.05 2009-06-22 20:58:11.000 173 30839.45 102.41 43557.61 88888.00 2009-06-22 20:58:12.000 173 30839.43 102.41 43557.62 88888.00 2009-06-22 20:58:13.000 173 30839.45 102.43 43557.67 88888.00 2009-06-22 20:58:14.000 173 30839.44 102.39 43557.65 88888.00 2009-06-22 20:58:15.000 173 30839.45 102.31 43557.65 53364.05 2009-06-22 20:58:16.000 173 30839.47 102.32 43557.64 88888.00 2009-06-22 20:58:17.000 173 30839.46 102.34 43557.64 88888.00 2009-06-22 20:58:18.000 173 30839.46 102.41 43557.69 88888.00 2009-06-22 20:58:19.000 173 30839.46 102.35 43557.67 88888.00 2009-06-22 20:58:20.000 173 30839.49 102.30 43557.65 53364.06 2009-06-22 20:58:21.000 173 30839.46 102.30 43557.67 88888.00 2009-06-22 20:58:22.000 173 30839.47 102.29 43557.74 88888.00 2009-06-22 20:58:23.000 173 30839.47 102.32 43557.72 88888.00 2009-06-22 20:58:24.000 173 30839.48 102.32 43557.73 88888.00 2009-06-22 20:58:25.000 173 30839.50 102.32 43557.72 53364.05 2009-06-22 20:58:26.000 173 30839.49 102.32 43557.75 88888.00 2009-06-22 20:58:27.000 173 30839.46 102.30 43557.71 88888.00 2009-06-22 20:58:28.000 173 30839.45 102.32 43557.70 88888.00 2009-06-22 20:58:29.000 173 30839.47 102.34 43557.70 88888.00 2009-06-22 20:58:30.000 173 30839.47 102.36 43557.71 53364.06 2009-06-22 20:58:31.000 173 30839.47 102.36 43557.70 88888.00 2009-06-22 20:58:32.000 173 30839.46 102.35 43557.67 88888.00 2009-06-22 20:58:33.000 173 30839.47 102.35 43557.72 88888.00 2009-06-22 20:58:34.000 173 30839.47 102.35 43557.69 88888.00 2009-06-22 20:58:35.000 173 30839.46 102.33 43557.66 53364.05 2009-06-22 20:58:36.000 173 30839.46 102.32 43557.71 88888.00 2009-06-22 20:58:37.000 173 30839.47 102.34 43557.69 88888.00 2009-06-22 20:58:38.000 173 30839.49 102.32 43557.70 88888.00 2009-06-22 20:58:39.000 173 30839.50 102.32 43557.72 88888.00 2009-06-22 20:58:40.000 173 30839.49 102.31 43557.67 53364.04 2009-06-22 20:58:41.000 173 30839.49 102.28 43557.68 88888.00 2009-06-22 20:58:42.000 173 30839.51 102.32 43557.67 88888.00 2009-06-22 20:58:43.000 173 30839.48 102.30 43557.69 88888.00 2009-06-22 20:58:44.000 173 30839.48 102.34 43557.72 88888.00 2009-06-22 20:58:45.000 173 30839.44 102.32 43557.74 53364.08 2009-06-22 20:58:46.000 173 30839.31 102.11 43557.79 88888.00 2009-06-22 20:58:47.000 173 30839.31 102.13 43557.74 88888.00 2009-06-22 20:58:48.000 173 30839.58 102.43 43557.61 88888.00 2009-06-22 20:58:49.000 173 30839.70 102.51 43557.54 88888.00 2009-06-22 20:58:50.000 173 30839.63 102.45 43557.58 53364.03 2009-06-22 20:58:51.000 173 30839.33 102.16 43557.77 88888.00 2009-06-22 20:58:52.000 173 30839.26 102.07 43557.80 88888.00 2009-06-22 20:58:53.000 173 30839.37 102.24 43557.74 88888.00 2009-06-22 20:58:54.000 173 30839.65 102.52 43557.63 88888.00 2009-06-22 20:58:55.000 173 30839.68 102.50 43557.62 53363.99 2009-06-22 20:58:56.000 173 30839.45 102.28 43557.64 88888.00 2009-06-22 20:58:57.000 173 30839.22 102.01 43557.73 88888.00 2009-06-22 20:58:58.000 173 30839.22 101.98 43557.74 88888.00 2009-06-22 20:58:59.000 173 30839.47 102.28 43557.62 88888.00 2009-06-22 20:59:00.000 173 30839.67 102.49 43557.58 53364.01 2009-06-22 20:59:01.000 173 30839.61 102.44 43557.59 88888.00 2009-06-22 20:59:02.000 173 30839.45 102.26 43557.67 88888.00 2009-06-22 20:59:03.000 173 30839.44 102.27 43557.68 88888.00 2009-06-22 20:59:04.000 173 30839.45 102.27 43557.68 88888.00 2009-06-22 20:59:05.000 173 30839.45 102.25 43557.68 53364.06 2009-06-22 20:59:06.000 173 30839.42 102.27 43557.67 88888.00 2009-06-22 20:59:07.000 173 30839.42 102.29 43557.68 88888.00 2009-06-22 20:59:08.000 173 30839.41 102.27 43557.69 88888.00 2009-06-22 20:59:09.000 173 30839.42 102.30 43557.65 88888.00 2009-06-22 20:59:10.000 173 30839.43 102.31 43557.66 53364.07 2009-06-22 20:59:11.000 173 30839.46 102.30 43557.73 88888.00 2009-06-22 20:59:12.000 173 30839.48 102.25 43557.72 88888.00 2009-06-22 20:59:13.000 173 30839.46 102.27 43557.70 88888.00 2009-06-22 20:59:14.000 173 30839.47 102.25 43557.75 88888.00 2009-06-22 20:59:15.000 173 30839.46 102.27 43557.73 53364.07 2009-06-22 20:59:16.000 173 30839.45 102.30 43557.70 88888.00 2009-06-22 20:59:17.000 173 30839.46 102.31 43557.65 88888.00 2009-06-22 20:59:18.000 173 30839.48 102.33 43557.67 88888.00 2009-06-22 20:59:19.000 173 30839.46 102.33 43557.74 88888.00 2009-06-22 20:59:20.000 173 30839.48 102.30 43557.76 53364.06 2009-06-22 20:59:21.000 173 30839.49 102.30 43557.69 88888.00 2009-06-22 20:59:22.000 173 30839.50 102.28 43557.66 88888.00 2009-06-22 20:59:23.000 173 30839.44 102.26 43557.67 88888.00 2009-06-22 20:59:24.000 173 30839.43 102.31 43557.70 88888.00 2009-06-22 20:59:25.000 173 30839.42 102.31 43557.72 53364.07 2009-06-22 20:59:26.000 173 30839.45 102.31 43557.76 88888.00 2009-06-22 20:59:27.000 173 30839.44 102.27 43557.69 88888.00 2009-06-22 20:59:28.000 173 30839.45 102.29 43557.65 88888.00 2009-06-22 20:59:29.000 173 30839.45 102.26 43557.68 88888.00 2009-06-22 20:59:30.000 173 30839.46 102.28 43557.69 53364.04 2009-06-22 20:59:31.000 173 30839.48 102.30 43557.70 88888.00 2009-06-22 20:59:32.000 173 30839.46 102.32 43557.68 88888.00 2009-06-22 20:59:33.000 173 30839.44 102.36 43557.73 88888.00 2009-06-22 20:59:34.000 173 30839.44 102.39 43557.70 88888.00 2009-06-22 20:59:35.000 173 30839.47 102.39 43557.69 53364.06 2009-06-22 20:59:36.000 173 30839.48 102.34 43557.66 88888.00 2009-06-22 20:59:37.000 173 30839.50 102.32 43557.68 88888.00 2009-06-22 20:59:38.000 173 30839.49 102.31 43557.68 88888.00 2009-06-22 20:59:39.000 173 30839.49 102.32 43557.67 88888.00 2009-06-22 20:59:40.000 173 30839.50 102.30 43557.62 53364.05 2009-06-22 20:59:41.000 173 30839.48 102.32 43557.58 88888.00 2009-06-22 20:59:42.000 173 30839.48 102.34 43557.60 88888.00 2009-06-22 20:59:43.000 173 30839.49 102.34 43557.62 88888.00 2009-06-22 20:59:44.000 173 30839.51 102.29 43557.62 88888.00 2009-06-22 20:59:45.000 173 30839.34 102.14 43557.72 53364.04 2009-06-22 20:59:46.000 173 30839.28 102.07 43557.76 88888.00 2009-06-22 20:59:47.000 173 30839.51 102.32 43557.64 88888.00 2009-06-22 20:59:48.000 173 30839.74 102.57 43557.55 88888.00 2009-06-22 20:59:49.000 173 30839.70 102.58 43557.56 88888.00 2009-06-22 20:59:50.000 173 30839.44 102.30 43557.65 53364.10 2009-06-22 20:59:51.000 173 30839.26 102.08 43557.73 88888.00 2009-06-22 20:59:52.000 173 30839.36 102.16 43557.74 88888.00 2009-06-22 20:59:53.000 173 30839.69 102.50 43557.58 88888.00 2009-06-22 20:59:54.000 173 30839.74 102.56 43557.56 88888.00 2009-06-22 20:59:55.000 173 30839.59 102.45 43557.65 53364.02 2009-06-22 20:59:56.000 173 30839.26 102.10 43557.75 88888.00 2009-06-22 20:59:57.000 173 30839.20 102.06 43557.73 88888.00 2009-06-22 20:59:58.000 173 30839.38 102.24 43557.69 88888.00 2009-06-22 20:59:59.000 173 30839.65 102.54 43557.57 88888.00 2009-06-22 21:00:00.000 173 30839.66 102.58 43557.54 53363.97 2009-06-22 21:00:01.000 173 30839.49 102.43 43557.63 88888.00 2009-06-22 21:00:02.000 173 30839.42 102.37 43557.68 88888.00 2009-06-22 21:00:03.000 173 30839.42 102.36 43557.72 88888.00 2009-06-22 21:00:04.000 173 30839.36 102.34 43557.68 88888.00 2009-06-22 21:00:05.000 173 30839.39 102.32 43557.66 53364.03 2009-06-22 21:00:06.000 173 30839.38 102.32 43557.67 88888.00 2009-06-22 21:00:07.000 173 30839.39 102.36 43557.68 88888.00 2009-06-22 21:00:08.000 173 30839.41 102.34 43557.65 88888.00 2009-06-22 21:00:09.000 173 30839.42 102.34 43557.66 88888.00 2009-06-22 21:00:10.000 173 30839.41 102.39 43557.66 53364.01 2009-06-22 21:00:11.000 173 30839.38 102.36 43557.67 88888.00 2009-06-22 21:00:12.000 173 30839.37 102.36 43557.64 88888.00 2009-06-22 21:00:13.000 173 30839.38 102.38 43557.65 88888.00 2009-06-22 21:00:14.000 173 30839.40 102.37 43557.60 88888.00 2009-06-22 21:00:15.000 173 30839.42 102.41 43557.62 53364.00 2009-06-22 21:00:16.000 173 30839.41 102.39 43557.65 88888.00 2009-06-22 21:00:17.000 173 30839.37 102.32 43557.65 88888.00 2009-06-22 21:00:18.000 173 30839.40 102.31 43557.67 88888.00 2009-06-22 21:00:19.000 173 30839.43 102.29 43557.67 88888.00 2009-06-22 21:00:20.000 173 30839.45 102.31 43557.63 53364.04 2009-06-22 21:00:21.000 173 30839.41 102.36 43557.57 88888.00 2009-06-22 21:00:22.000 173 30839.40 102.36 43557.54 88888.00 2009-06-22 21:00:23.000 173 30839.38 102.36 43557.52 88888.00 2009-06-22 21:00:24.000 173 30839.38 102.32 43557.51 88888.00 2009-06-22 21:00:25.000 173 30839.38 102.35 43557.54 53363.99 2009-06-22 21:00:26.000 173 30839.40 102.34 43557.53 88888.00 2009-06-22 21:00:27.000 173 30839.34 102.25 43557.65 88888.00 2009-06-22 21:00:28.000 173 30839.36 102.29 43557.68 88888.00 2009-06-22 21:00:29.000 173 30839.43 102.37 43557.55 88888.00 2009-06-22 21:00:30.000 173 30839.45 102.40 43557.50 53364.09 2009-06-22 21:00:31.000 173 30839.46 102.41 43557.43 88888.00 2009-06-22 21:00:32.000 173 30839.44 102.41 43557.44 88888.00 2009-06-22 21:00:33.000 173 30839.42 102.39 43557.44 88888.00 2009-06-22 21:00:34.000 173 30839.44 102.39 43557.49 88888.00 2009-06-22 21:00:35.000 173 30839.41 102.39 43557.52 53363.95 2009-06-22 21:00:36.000 173 30839.39 102.39 43557.50 88888.00 2009-06-22 21:00:37.000 173 30839.43 102.39 43557.47 88888.00 2009-06-22 21:00:38.000 173 30839.42 102.42 43557.51 88888.00 2009-06-22 21:00:39.000 173 30839.41 102.45 43557.57 88888.00 2009-06-22 21:00:40.000 173 30839.41 102.39 43557.57 53363.97 2009-06-22 21:00:41.000 173 30839.43 102.33 43557.52 88888.00 2009-06-22 21:00:42.000 173 30839.42 102.32 43557.46 88888.00 2009-06-22 21:00:43.000 173 30839.41 102.38 43557.45 88888.00 2009-06-22 21:00:44.000 173 30839.35 102.39 43557.48 88888.00 2009-06-22 21:00:45.000 173 30839.15 102.22 43557.56 53363.96 2009-06-22 21:00:46.000 173 30839.14 102.17 43557.52 88888.00 2009-06-22 21:00:47.000 173 30839.12 102.17 43557.55 88888.00 2009-06-22 21:00:48.000 173 30839.15 102.18 43557.59 88888.00 2009-06-22 21:00:49.000 173 30839.33 102.38 43557.55 88888.00 2009-06-22 21:00:50.000 173 30839.38 102.45 43557.56 53363.90 2009-06-22 21:00:51.000 173 30839.37 102.47 43557.58 88888.00 2009-06-22 21:00:52.000 173 30839.38 102.44 43557.60 88888.00 2009-06-22 21:00:53.000 173 30839.45 102.47 43557.58 88888.00 2009-06-22 21:00:54.000 173 30839.43 102.44 43557.59 88888.00 2009-06-22 21:00:55.000 173 30839.40 102.42 43557.59 53364.00 2009-06-22 21:00:56.000 173 30839.39 102.46 43557.58 88888.00 2009-06-22 21:00:57.000 173 30839.37 102.44 43557.55 88888.00 2009-06-22 21:00:58.000 173 30839.38 102.48 43557.55 88888.00 2009-06-22 21:00:59.000 173 30839.39 102.44 43557.57 88888.00 2009-06-22 21:01:00.000 173 30839.39 102.44 43557.60 53364.00 2009-06-22 21:01:01.000 173 30839.38 102.42 43557.60 88888.00 2009-06-22 21:01:02.000 173 30839.37 102.39 43557.60 88888.00 2009-06-22 21:01:03.000 173 30839.42 102.42 43557.60 88888.00 2009-06-22 21:01:04.000 173 30839.42 102.44 43557.59 88888.00 2009-06-22 21:01:05.000 173 30839.43 102.45 43557.60 53363.99 2009-06-22 21:01:06.000 173 30839.40 102.46 43557.56 88888.00 2009-06-22 21:01:07.000 173 30839.39 102.47 43557.57 88888.00 2009-06-22 21:01:08.000 173 30839.40 102.49 43557.57 88888.00 2009-06-22 21:01:09.000 173 30839.38 102.47 43557.59 88888.00 2009-06-22 21:01:10.000 173 30839.41 102.49 43557.65 53363.99 2009-06-22 21:01:11.000 173 30839.42 102.54 43557.64 88888.00 2009-06-22 21:01:12.000 173 30839.40 102.55 43557.65 88888.00 2009-06-22 21:01:13.000 173 30839.38 102.50 43557.67 88888.00 2009-06-22 21:01:14.000 173 30839.40 102.48 43557.64 88888.00 2009-06-22 21:01:15.000 173 30839.38 102.52 43557.63 53363.98 2009-06-22 21:01:16.000 173 30839.38 102.50 43557.67 88888.00 2009-06-22 21:01:17.000 173 30839.40 102.46 43557.65 88888.00 2009-06-22 21:01:18.000 173 30839.42 102.44 43557.60 88888.00 2009-06-22 21:01:19.000 173 30839.43 102.47 43557.64 88888.00 2009-06-22 21:01:20.000 173 30839.40 102.47 43557.64 53363.98 2009-06-22 21:01:21.000 173 30839.42 102.51 43557.64 88888.00 2009-06-22 21:01:22.000 173 30839.42 102.49 43557.63 88888.00 2009-06-22 21:01:23.000 173 30839.40 102.46 43557.67 88888.00 2009-06-22 21:01:24.000 173 30839.41 102.44 43557.68 88888.00 2009-06-22 21:01:25.000 173 30839.37 102.43 43557.67 53363.99 2009-06-22 21:01:26.000 173 30839.36 102.43 43557.66 88888.00 2009-06-22 21:01:27.000 173 30839.36 102.44 43557.67 88888.00 2009-06-22 21:01:28.000 173 30839.37 102.41 43557.67 88888.00 2009-06-22 21:01:29.000 173 30839.37 102.44 43557.67 88888.00 2009-06-22 21:01:30.000 173 30839.38 102.47 43557.68 53363.97 2009-06-22 21:01:31.000 173 30839.41 102.48 43557.73 88888.00 2009-06-22 21:01:32.000 173 30839.41 102.45 43557.70 88888.00 2009-06-22 21:01:33.000 173 30839.39 102.48 43557.67 88888.00 2009-06-22 21:01:34.000 173 30839.40 102.47 43557.61 88888.00 2009-06-22 21:01:35.000 173 30839.41 102.46 43557.63 53364.00 2009-06-22 21:01:36.000 173 30839.41 102.47 43557.64 88888.00 2009-06-22 21:01:37.000 173 30839.40 102.48 43557.60 88888.00 2009-06-22 21:01:38.000 173 30839.40 102.48 43557.60 88888.00 2009-06-22 21:01:39.000 173 30839.39 102.52 43557.60 88888.00 2009-06-22 21:01:40.000 173 30839.36 102.52 43557.64 53363.94 2009-06-22 21:01:41.000 173 30839.37 102.56 43557.60 88888.00 2009-06-22 21:01:42.000 173 30839.38 102.56 43557.60 88888.00 2009-06-22 21:01:43.000 173 30839.40 102.53 43557.61 88888.00 2009-06-22 21:01:44.000 173 30839.36 102.53 43557.66 88888.00 2009-06-22 21:01:45.000 173 30839.20 102.53 43557.84 53363.92 2009-06-22 21:01:46.000 173 30839.18 102.56 43557.89 88888.00 2009-06-22 21:01:47.000 173 30839.20 102.55 43557.91 88888.00 2009-06-22 21:01:48.000 173 30839.25 102.57 43557.88 88888.00 2009-06-22 21:01:49.000 173 30839.42 102.56 43557.70 88888.00 2009-06-22 21:01:50.000 173 30839.39 102.49 43557.70 53364.07 2009-06-22 21:01:51.000 173 30839.26 102.50 43557.91 88888.00 2009-06-22 21:01:52.000 173 30839.24 102.58 43557.97 88888.00 2009-06-22 21:01:53.000 173 30839.23 102.59 43557.89 88888.00 2009-06-22 21:01:54.000 173 30839.20 102.60 43557.92 88888.00 2009-06-22 21:01:55.000 173 30839.23 102.54 43557.84 53364.10 2009-06-22 21:01:56.000 173 30839.39 102.57 43557.58 88888.00 2009-06-22 21:01:57.000 173 30839.41 102.56 43557.54 88888.00 2009-06-22 21:01:58.000 173 30839.39 102.51 43557.59 88888.00 2009-06-22 21:01:59.000 173 30839.41 102.52 43557.62 88888.00 2009-06-22 21:02:00.000 173 30839.42 102.47 43557.65 53363.94 2009-06-22 21:02:01.000 173 30839.48 102.47 43557.65 88888.00 2009-06-22 21:02:02.000 173 30839.47 102.48 43557.66 88888.00 2009-06-22 21:02:03.000 173 30839.42 102.52 43557.73 88888.00 2009-06-22 21:02:04.000 173 30839.41 102.54 43557.68 88888.00 2009-06-22 21:02:05.000 173 30839.41 102.47 43557.64 53363.96 2009-06-22 21:02:06.000 173 30839.45 102.46 43557.64 88888.00 2009-06-22 21:02:07.000 173 30839.46 102.51 43557.65 88888.00 2009-06-22 21:02:08.000 173 30839.42 102.52 43557.67 88888.00 2009-06-22 21:02:09.000 173 30839.40 102.53 43557.67 88888.00 2009-06-22 21:02:10.000 173 30839.42 102.55 43557.60 53363.98 2009-06-22 21:02:11.000 173 30839.41 102.55 43557.60 88888.00 2009-06-22 21:02:12.000 173 30839.41 102.54 43557.62 88888.00 2009-06-22 21:02:13.000 173 30839.41 102.59 43557.61 88888.00 2009-06-22 21:02:14.000 173 30839.40 102.57 43557.61 88888.00 2009-06-22 21:02:15.000 173 30839.41 102.54 43557.64 53363.99 2009-06-22 21:02:16.000 173 30839.43 102.51 43557.66 88888.00 2009-06-22 21:02:17.000 173 30839.43 102.54 43557.60 88888.00 2009-06-22 21:02:18.000 173 30839.42 102.58 43557.59 88888.00 2009-06-22 21:02:19.000 173 30839.45 102.60 43557.62 88888.00 2009-06-22 21:02:20.000 173 30839.42 102.58 43557.60 53363.97 2009-06-22 21:02:21.000 173 30839.44 102.58 43557.65 88888.00 2009-06-22 21:02:22.000 173 30839.47 102.66 43557.54 88888.00 2009-06-22 21:02:23.000 173 30839.42 102.57 43557.49 88888.00 2009-06-22 21:02:24.000 173 30839.38 102.53 43557.63 88888.00 2009-06-22 21:02:25.000 173 30839.36 102.57 43557.64 53363.90 2009-06-22 21:02:26.000 173 30839.37 102.57 43557.64 88888.00 2009-06-22 21:02:27.000 173 30839.38 102.56 43557.64 88888.00 2009-06-22 21:02:28.000 173 30839.41 102.55 43557.65 88888.00 2009-06-22 21:02:29.000 173 30839.36 102.55 43557.68 88888.00 2009-06-22 21:02:30.000 173 30839.36 102.51 43557.72 53363.97 2009-06-22 21:02:31.000 173 30839.36 102.51 43557.74 88888.00 2009-06-22 21:02:32.000 173 30839.38 102.52 43557.74 88888.00 2009-06-22 21:02:33.000 173 30839.38 102.51 43557.70 88888.00 2009-06-22 21:02:34.000 173 30839.39 102.51 43557.70 88888.00 2009-06-22 21:02:35.000 173 30839.40 102.56 43557.63 53364.00 2009-06-22 21:02:36.000 173 30839.41 102.58 43557.67 88888.00 2009-06-22 21:02:37.000 173 30839.42 102.57 43557.69 88888.00 2009-06-22 21:02:38.000 173 30839.42 102.53 43557.65 88888.00 2009-06-22 21:02:39.000 173 30839.43 102.51 43557.67 88888.00 2009-06-22 21:02:40.000 173 30839.45 102.52 43557.67 53363.96 2009-06-22 21:02:41.000 173 30839.46 102.52 43557.61 88888.00 2009-06-22 21:02:42.000 173 30839.42 102.50 43557.61 88888.00 2009-06-22 21:02:43.000 173 30839.43 102.46 43557.62 88888.00 2009-06-22 21:02:44.000 173 30839.45 102.47 43557.63 88888.00 2009-06-22 21:02:45.000 173 30839.40 102.47 43557.66 53363.96 2009-06-22 21:02:46.000 173 30839.21 102.46 43557.86 88888.00 2009-06-22 21:02:47.000 173 30839.28 102.46 43557.83 88888.00 2009-06-22 21:02:48.000 173 30839.59 102.46 43557.48 88888.00 2009-06-22 21:02:49.000 173 30839.66 102.46 43557.39 88888.00 2009-06-22 21:02:50.000 173 30839.58 102.46 43557.48 53363.98 2009-06-22 21:02:51.000 173 30839.25 102.51 43557.86 88888.00 2009-06-22 21:02:52.000 173 30839.22 102.52 43557.96 88888.00 2009-06-22 21:02:53.000 173 30839.36 102.48 43557.76 88888.00 2009-06-22 21:02:54.000 173 30839.64 102.44 43557.38 88888.00 2009-06-22 21:02:55.000 173 30839.66 102.46 43557.36 53364.04 2009-06-22 21:02:56.000 173 30839.45 102.50 43557.59 88888.00 2009-06-22 21:02:57.000 173 30839.20 102.50 43557.85 88888.00 2009-06-22 21:02:58.000 173 30839.22 102.49 43557.84 88888.00 2009-06-22 21:02:59.000 173 30839.49 102.46 43557.53 88888.00 2009-06-22 21:03:00.000 173 30839.66 102.44 43557.33 53364.05 2009-06-22 21:03:01.000 173 30839.62 102.44 43557.40 88888.00 2009-06-22 21:03:02.000 173 30839.47 102.50 43557.58 88888.00 2009-06-22 21:03:03.000 173 30839.42 102.48 43557.57 88888.00 2009-06-22 21:03:04.000 173 30839.43 102.46 43557.60 88888.00 2009-06-22 21:03:05.000 173 30839.41 102.46 43557.62 53363.97 2009-06-22 21:03:06.000 173 30839.41 102.44 43557.59 88888.00 2009-06-22 21:03:07.000 173 30839.43 102.46 43557.56 88888.00 2009-06-22 21:03:08.000 173 30839.42 102.46 43557.54 88888.00 2009-06-22 21:03:09.000 173 30839.40 102.47 43557.56 88888.00 2009-06-22 21:03:10.000 173 30839.37 102.45 43557.60 53363.95 2009-06-22 21:03:11.000 173 30839.40 102.48 43557.59 88888.00 2009-06-22 21:03:12.000 173 30839.42 102.50 43557.54 88888.00 2009-06-22 21:03:13.000 173 30839.41 102.50 43557.57 88888.00 2009-06-22 21:03:14.000 173 30839.42 102.50 43557.57 88888.00 2009-06-22 21:03:15.000 173 30839.41 102.53 43557.55 53363.93 2009-06-22 21:03:16.000 173 30839.39 102.54 43557.58 88888.00 2009-06-22 21:03:17.000 173 30839.43 102.56 43557.59 88888.00 2009-06-22 21:03:18.000 173 30839.48 102.57 43557.58 88888.00 2009-06-22 21:03:19.000 173 30839.42 102.55 43557.58 88888.00 2009-06-22 21:03:20.000 173 30839.42 102.51 43557.58 53363.95 2009-06-22 21:03:21.000 173 30839.44 102.52 43557.59 88888.00 2009-06-22 21:03:22.000 173 30839.45 102.55 43557.60 88888.00 2009-06-22 21:03:23.000 173 30839.42 102.51 43557.64 88888.00 2009-06-22 21:03:24.000 173 30839.42 102.50 43557.63 88888.00 2009-06-22 21:03:25.000 173 30839.40 102.48 43557.61 53363.98 2009-06-22 21:03:26.000 173 30839.40 102.50 43557.60 88888.00 2009-06-22 21:03:27.000 173 30839.40 102.53 43557.65 88888.00 2009-06-22 21:03:28.000 173 30839.42 102.56 43557.67 88888.00 2009-06-22 21:03:29.000 173 30839.49 102.59 43557.61 88888.00 2009-06-22 21:03:30.000 173 30839.42 102.51 43557.61 53363.95 2009-06-22 21:03:31.000 173 30839.42 102.54 43557.65 88888.00 2009-06-22 21:03:32.000 173 30839.42 102.51 43557.63 88888.00 2009-06-22 21:03:33.000 173 30839.40 102.50 43557.60 88888.00 2009-06-22 21:03:34.000 173 30839.42 102.52 43557.60 88888.00 2009-06-22 21:03:35.000 173 30839.42 102.54 43557.62 53363.96 2009-06-22 21:03:36.000 173 30839.45 102.57 43557.64 88888.00 2009-06-22 21:03:37.000 173 30839.47 102.56 43557.67 88888.00 2009-06-22 21:03:38.000 173 30839.47 102.54 43557.65 88888.00 2009-06-22 21:03:39.000 173 30839.48 102.53 43557.62 88888.00 2009-06-22 21:03:40.000 173 30839.48 102.54 43557.61 53363.97 2009-06-22 21:03:41.000 173 30839.48 102.56 43557.65 88888.00 2009-06-22 21:03:42.000 173 30839.49 102.58 43557.65 88888.00 2009-06-22 21:03:43.000 173 30839.49 102.59 43557.62 88888.00 2009-06-22 21:03:44.000 173 30839.50 102.63 43557.67 88888.00 2009-06-22 21:03:45.000 173 30839.36 102.60 43557.81 53363.99 2009-06-22 21:03:46.000 173 30839.25 102.62 43557.89 88888.00 2009-06-22 21:03:47.000 173 30839.45 102.60 43557.65 88888.00 2009-06-22 21:03:48.000 173 30839.68 102.58 43557.35 88888.00 2009-06-22 21:03:49.000 173 30839.66 102.59 43557.40 88888.00 2009-06-22 21:03:50.000 173 30839.44 102.60 43557.66 53363.86 2009-06-22 21:03:51.000 173 30839.25 102.60 43557.89 88888.00 2009-06-22 21:03:52.000 173 30839.29 102.61 43557.85 88888.00 2009-06-22 21:03:53.000 173 30839.59 102.56 43557.45 88888.00 2009-06-22 21:03:54.000 173 30839.68 102.55 43557.36 88888.00 2009-06-22 21:03:55.000 173 30839.59 102.59 43557.47 53363.99 2009-06-22 21:03:56.000 173 30839.28 102.60 43557.76 88888.00 2009-06-22 21:03:57.000 173 30839.20 102.61 43557.88 88888.00 2009-06-22 21:03:58.000 173 30839.39 102.59 43557.72 88888.00 2009-06-22 21:03:59.000 173 30839.66 102.57 43557.33 88888.00 2009-06-22 21:04:00.000 173 30839.69 102.56 43557.31 53364.07 2009-06-22 21:04:01.000 173 30839.56 102.59 43557.50 88888.00 2009-06-22 21:04:02.000 173 30839.47 102.60 43557.62 88888.00 2009-06-22 21:04:03.000 173 30839.47 102.66 43557.65 88888.00 2009-06-22 21:04:04.000 173 30839.58 102.76 43557.53 88888.00 2009-06-22 21:04:05.000 173 30839.49 102.65 43557.48 53363.97 2009-06-22 21:04:06.000 173 30839.43 102.65 43557.59 88888.00 2009-06-22 21:04:07.000 173 30839.45 102.67 43557.59 88888.00 2009-06-22 21:04:08.000 173 30839.48 102.66 43557.61 88888.00 2009-06-22 21:04:09.000 173 30839.47 102.67 43557.65 88888.00 2009-06-22 21:04:10.000 173 30839.46 102.63 43557.62 53363.96 2009-06-22 21:04:11.000 173 30839.50 102.65 43557.69 88888.00 2009-06-22 21:04:12.000 173 30839.51 102.68 43557.67 88888.00 2009-06-22 21:04:13.000 173 30839.50 102.70 43557.67 88888.00 2009-06-22 21:04:14.000 173 30839.48 102.72 43557.68 88888.00 2009-06-22 21:04:15.000 173 30839.46 102.71 43557.70 53363.97 2009-06-22 21:04:16.000 173 30839.48 102.71 43557.65 88888.00 2009-06-22 21:04:17.000 173 30839.50 102.71 43557.63 88888.00 2009-06-22 21:04:18.000 173 30839.51 102.72 43557.66 88888.00 2009-06-22 21:04:19.000 173 30839.50 102.72 43557.60 88888.00 2009-06-22 21:04:20.000 173 30839.48 102.72 43557.54 53363.96 2009-06-22 21:04:21.000 173 30839.48 102.75 43557.58 88888.00 2009-06-22 21:04:22.000 173 30839.49 102.78 43557.64 88888.00 2009-06-22 21:04:23.000 173 30839.46 102.76 43557.66 88888.00 2009-06-22 21:04:24.000 173 30839.46 102.74 43557.63 88888.00 2009-06-22 21:04:25.000 173 30839.49 102.75 43557.61 53363.97 2009-06-22 21:04:26.000 173 30839.50 102.76 43557.62 88888.00 2009-06-22 21:04:27.000 173 30839.49 102.74 43557.64 88888.00 2009-06-22 21:04:28.000 173 30839.48 102.74 43557.59 88888.00 2009-06-22 21:04:29.000 173 30839.47 102.74 43557.56 88888.00 2009-06-22 21:04:30.000 173 30839.48 102.72 43557.58 53363.95 2009-06-22 21:04:31.000 173 30839.51 102.71 43557.60 88888.00 2009-06-22 21:04:32.000 173 30839.49 102.69 43557.61 88888.00 2009-06-22 21:04:33.000 173 30839.49 102.71 43557.61 88888.00 2009-06-22 21:04:34.000 173 30839.51 102.72 43557.61 88888.00 2009-06-22 21:04:35.000 173 30839.52 102.70 43557.59 53363.96 2009-06-22 21:04:36.000 173 30839.50 102.72 43557.61 88888.00 2009-06-22 21:04:37.000 173 30839.51 102.72 43557.63 88888.00 2009-06-22 21:04:38.000 173 30839.51 102.74 43557.61 88888.00 2009-06-22 21:04:39.000 173 30839.51 102.70 43557.59 88888.00 2009-06-22 21:04:40.000 173 30839.50 102.65 43557.58 53363.96 2009-06-22 21:04:41.000 173 30839.48 102.64 43557.60 88888.00 2009-06-22 21:04:42.000 173 30839.45 102.72 43557.64 88888.00 2009-06-22 21:04:43.000 173 30839.46 102.74 43557.67 88888.00 2009-06-22 21:04:44.000 173 30839.40 102.73 43557.74 88888.00 2009-06-22 21:04:45.000 173 30839.28 102.72 43557.96 53363.98 2009-06-22 21:04:46.000 173 30839.28 102.72 43557.93 88888.00 2009-06-22 21:04:47.000 173 30839.24 102.72 43557.94 88888.00 2009-06-22 21:04:48.000 173 30839.28 102.72 43557.89 88888.00 2009-06-22 21:04:49.000 173 30839.44 102.73 43557.66 88888.00 2009-06-22 21:04:50.000 173 30839.50 102.75 43557.64 53364.04 2009-06-22 21:04:51.000 173 30839.47 102.74 43557.57 88888.00 2009-06-22 21:04:52.000 173 30839.48 102.72 43557.58 88888.00 2009-06-22 21:04:53.000 173 30839.47 102.71 43557.57 88888.00 2009-06-22 21:04:54.000 173 30839.48 102.72 43557.57 88888.00 2009-06-22 21:04:55.000 173 30839.51 102.75 43557.60 53363.97 2009-06-22 21:04:56.000 173 30839.47 102.76 43557.61 88888.00 2009-06-22 21:04:57.000 173 30839.47 102.74 43557.61 88888.00 2009-06-22 21:04:58.000 173 30839.47 102.74 43557.61 88888.00 2009-06-22 21:04:59.000 173 30839.46 102.74 43557.64 88888.00 2009-06-22 21:05:00.000 173 30839.48 102.74 43557.69 53363.92 2009-06-22 21:05:01.000 173 30839.48 102.73 43557.63 88888.00 2009-06-22 21:05:02.000 173 30839.48 102.73 43557.62 88888.00 2009-06-22 21:05:03.000 173 30839.50 102.74 43557.61 88888.00 2009-06-22 21:05:04.000 173 30839.48 102.74 43557.63 88888.00 2009-06-22 21:05:05.000 173 30839.46 102.76 43557.56 53363.95 2009-06-22 21:05:06.000 173 30839.47 102.70 43557.58 88888.00 2009-06-22 21:05:07.000 173 30839.49 102.68 43557.63 88888.00 2009-06-22 21:05:08.000 173 30839.50 102.67 43557.57 88888.00 2009-06-22 21:05:09.000 173 30839.53 102.69 43557.58 88888.00 2009-06-22 21:05:10.000 173 30839.51 102.75 43557.57 53363.93 2009-06-22 21:05:11.000 173 30839.46 102.71 43557.57 88888.00 2009-06-22 21:05:12.000 173 30839.45 102.70 43557.59 88888.00 2009-06-22 21:05:13.000 173 30839.48 102.74 43557.60 88888.00 2009-06-22 21:05:14.000 173 30839.48 102.75 43557.60 88888.00 2009-06-22 21:05:15.000 173 30839.46 102.76 43557.57 53363.95 2009-06-22 21:05:16.000 173 30839.45 102.76 43557.55 88888.00 2009-06-22 21:05:17.000 173 30839.46 102.74 43557.59 88888.00 2009-06-22 21:05:18.000 173 30839.42 102.75 43557.60 88888.00 2009-06-22 21:05:19.000 173 30839.44 102.78 43557.60 88888.00 2009-06-22 21:05:20.000 173 30839.47 102.78 43557.58 53363.91 2009-06-22 21:05:21.000 173 30839.50 102.76 43557.56 88888.00 2009-06-22 21:05:22.000 173 30839.50 102.77 43557.56 88888.00 2009-06-22 21:05:23.000 173 30839.47 102.78 43557.55 88888.00 2009-06-22 21:05:24.000 173 30839.49 102.76 43557.54 88888.00 2009-06-22 21:05:25.000 173 30839.48 102.76 43557.54 53363.91 2009-06-22 21:05:26.000 173 30839.46 102.75 43557.53 88888.00 2009-06-22 21:05:27.000 173 30839.46 102.75 43557.52 88888.00 2009-06-22 21:05:28.000 173 30839.45 102.76 43557.51 88888.00 2009-06-22 21:05:29.000 173 30839.45 102.77 43557.52 88888.00 2009-06-22 21:05:30.000 173 30839.49 102.78 43557.53 53363.92 2009-06-22 21:05:31.000 173 30839.46 102.79 43557.51 88888.00 2009-06-22 21:05:32.000 173 30839.47 102.78 43557.48 88888.00 2009-06-22 21:05:33.000 173 30839.47 102.78 43557.49 88888.00 2009-06-22 21:05:34.000 173 30839.50 102.83 43557.45 88888.00 2009-06-22 21:05:35.000 173 30839.53 102.85 43557.42 53363.94 2009-06-22 21:05:36.000 173 30839.51 102.85 43557.43 88888.00 2009-06-22 21:05:37.000 173 30839.52 102.84 43557.46 88888.00 2009-06-22 21:05:38.000 173 30839.51 102.84 43557.46 88888.00 2009-06-22 21:05:39.000 173 30839.51 102.80 43557.50 88888.00 2009-06-22 21:05:40.000 173 30839.53 102.85 43557.49 53363.96 2009-06-22 21:05:41.000 173 30839.51 102.87 43557.48 88888.00 2009-06-22 21:05:42.000 173 30839.55 102.89 43557.49 88888.00 2009-06-22 21:05:43.000 173 30839.55 102.89 43557.50 88888.00 2009-06-22 21:05:44.000 173 30839.49 102.94 43557.56 88888.00 2009-06-22 21:05:45.000 173 30839.45 103.01 43557.70 53363.93 2009-06-22 21:05:46.000 173 30839.42 103.02 43557.70 88888.00 2009-06-22 21:05:47.000 173 30839.42 103.02 43557.70 88888.00 2009-06-22 21:05:48.000 173 30839.48 103.01 43557.72 88888.00 2009-06-22 21:05:49.000 173 30839.52 102.95 43557.57 88888.00 2009-06-22 21:05:50.000 173 30839.55 102.91 43557.51 53364.08 2009-06-22 21:05:51.000 173 30839.50 103.01 43557.59 88888.00 2009-06-22 21:05:52.000 173 30839.34 103.43 43557.99 88888.00 2009-06-22 21:05:53.000 173 30839.36 103.23 43558.03 88888.00 2009-06-22 21:05:54.000 173 30839.45 103.09 43557.77 88888.00 2009-06-22 21:05:55.000 173 30839.47 103.10 43557.66 53364.63 2009-06-22 21:05:56.000 173 30839.51 103.03 43557.55 88888.00 2009-06-22 21:05:57.000 173 30839.49 103.02 43557.52 88888.00 2009-06-22 21:05:58.000 173 30839.49 103.01 43557.54 88888.00 2009-06-22 21:05:59.000 173 30839.52 102.98 43557.50 88888.00 2009-06-22 21:06:00.000 173 30839.49 102.97 43557.52 53363.97 2009-06-22 21:06:01.000 173 30839.46 102.95 43557.53 88888.00 2009-06-22 21:06:02.000 173 30839.51 102.96 43557.55 88888.00 2009-06-22 21:06:03.000 173 30839.47 102.98 43557.56 88888.00 2009-06-22 21:06:04.000 173 30839.48 102.97 43557.55 88888.00 2009-06-22 21:06:05.000 173 30839.51 102.96 43557.54 53363.97 2009-06-22 21:06:06.000 173 30839.53 102.96 43557.56 88888.00 2009-06-22 21:06:07.000 173 30839.55 102.96 43557.55 88888.00 2009-06-22 21:06:08.000 173 30839.55 102.97 43557.51 88888.00 2009-06-22 21:06:09.000 173 30839.56 103.02 43557.50 88888.00 2009-06-22 21:06:10.000 173 30839.57 103.02 43557.50 53363.94 2009-06-22 21:06:11.000 173 30839.56 102.97 43557.48 88888.00 2009-06-22 21:06:12.000 173 30839.57 103.00 43557.52 88888.00 2009-06-22 21:06:13.000 173 30839.55 103.01 43557.54 88888.00 2009-06-22 21:06:14.000 173 30839.52 102.99 43557.57 88888.00 2009-06-22 21:06:15.000 173 30839.55 102.96 43557.54 53363.96 2009-06-22 21:06:16.000 173 30839.57 102.95 43557.54 88888.00 2009-06-22 21:06:17.000 173 30839.54 102.96 43557.51 88888.00 2009-06-22 21:06:18.000 173 30839.58 103.00 43557.51 88888.00 2009-06-22 21:06:19.000 173 30839.59 103.02 43557.57 88888.00 2009-06-22 21:06:20.000 173 30839.59 103.02 43557.54 53363.95 2009-06-22 21:06:21.000 173 30839.58 103.03 43557.50 88888.00 2009-06-22 21:06:22.000 173 30839.56 103.04 43557.50 88888.00 2009-06-22 21:06:23.000 173 30839.51 102.98 43557.51 88888.00 2009-06-22 21:06:24.000 173 30839.51 102.95 43557.50 88888.00 2009-06-22 21:06:25.000 173 30839.51 102.99 43557.48 53363.96 2009-06-22 21:06:26.000 173 30839.49 103.00 43557.44 88888.00 2009-06-22 21:06:27.000 173 30839.51 103.00 43557.42 88888.00 2009-06-22 21:06:28.000 173 30839.49 102.97 43557.42 88888.00 2009-06-22 21:06:29.000 173 30839.49 102.97 43557.44 88888.00 2009-06-22 21:06:30.000 173 30839.46 102.97 43557.49 53363.96 2009-06-22 21:06:31.000 173 30839.46 102.96 43557.48 88888.00 2009-06-22 21:06:32.000 173 30839.48 102.93 43557.48 88888.00 2009-06-22 21:06:33.000 173 30839.47 102.93 43557.55 88888.00 2009-06-22 21:06:34.000 173 30839.48 102.98 43557.56 88888.00 2009-06-22 21:06:35.000 173 30839.48 102.99 43557.53 53363.95 2009-06-22 21:06:36.000 173 30839.51 103.00 43557.53 88888.00 2009-06-22 21:06:37.000 173 30839.51 102.97 43557.53 88888.00 2009-06-22 21:06:38.000 173 30839.53 102.93 43557.52 88888.00 2009-06-22 21:06:39.000 173 30839.53 102.97 43557.56 88888.00 2009-06-22 21:06:40.000 173 30839.53 102.99 43557.58 53363.95 2009-06-22 21:06:41.000 173 30839.50 102.99 43557.54 88888.00 2009-06-22 21:06:42.000 173 30839.52 102.93 43557.54 88888.00 2009-06-22 21:06:43.000 173 30839.53 102.95 43557.54 88888.00 2009-06-22 21:06:44.000 173 30839.53 102.98 43557.53 88888.00 2009-06-22 21:06:45.000 173 30839.47 102.96 43557.57 53363.94 2009-06-22 21:06:46.000 173 30839.42 103.01 43557.68 88888.00 2009-06-22 21:06:47.000 173 30839.44 103.02 43557.67 88888.00 2009-06-22 21:06:48.000 173 30839.49 102.90 43557.47 88888.00 2009-06-22 21:06:49.000 173 30839.50 102.82 43557.38 88888.00 2009-06-22 21:06:50.000 173 30839.49 102.89 43557.39 53363.94 2009-06-22 21:06:51.000 173 30839.43 103.05 43557.61 88888.00 2009-06-22 21:06:52.000 173 30839.42 103.06 43557.67 88888.00 2009-06-22 21:06:53.000 173 30839.46 103.02 43557.55 88888.00 2009-06-22 21:06:54.000 173 30839.55 102.85 43557.36 88888.00 2009-06-22 21:06:55.000 173 30839.56 102.82 43557.36 53364.03 2009-06-22 21:06:56.000 173 30839.52 102.91 43557.48 88888.00 2009-06-22 21:06:57.000 173 30839.45 103.04 43557.63 88888.00 2009-06-22 21:06:58.000 173 30839.43 103.05 43557.65 88888.00 2009-06-22 21:06:59.000 173 30839.49 102.90 43557.49 88888.00 2009-06-22 21:07:00.000 173 30839.56 102.83 43557.34 53364.05 2009-06-22 21:07:01.000 173 30839.55 102.89 43557.36 88888.00 2009-06-22 21:07:02.000 173 30839.51 102.96 43557.50 88888.00 2009-06-22 21:07:03.000 173 30839.49 102.93 43557.53 88888.00 2009-06-22 21:07:04.000 173 30839.51 102.95 43557.55 88888.00 2009-06-22 21:07:05.000 173 30839.52 102.97 43557.50 53363.92 2009-06-22 21:07:06.000 173 30839.52 102.97 43557.51 88888.00 2009-06-22 21:07:07.000 173 30839.54 102.97 43557.54 88888.00 2009-06-22 21:07:08.000 173 30839.54 102.98 43557.57 88888.00 2009-06-22 21:07:09.000 173 30839.46 103.02 43557.57 88888.00 2009-06-22 21:07:10.000 173 30839.47 103.01 43557.53 53363.95 2009-06-22 21:07:11.000 173 30839.49 103.00 43557.48 88888.00 2009-06-22 21:07:12.000 173 30839.50 102.97 43557.46 88888.00 2009-06-22 21:07:13.000 173 30839.49 102.99 43557.50 88888.00 2009-06-22 21:07:14.000 173 30839.48 103.02 43557.53 88888.00 2009-06-22 21:07:15.000 173 30839.47 103.01 43557.52 53363.92 2009-06-22 21:07:16.000 173 30839.47 103.03 43557.51 88888.00 2009-06-22 21:07:17.000 173 30839.46 103.04 43557.51 88888.00 2009-06-22 21:07:18.000 173 30839.49 103.02 43557.53 88888.00 2009-06-22 21:07:19.000 173 30839.51 103.03 43557.52 88888.00 2009-06-22 21:07:20.000 173 30839.50 103.08 43557.54 53363.90 2009-06-22 21:07:21.000 173 30839.54 103.06 43557.51 88888.00 2009-06-22 21:07:22.000 173 30839.52 103.03 43557.48 88888.00 2009-06-22 21:07:23.000 173 30839.49 103.05 43557.50 88888.00 2009-06-22 21:07:24.000 173 30839.49 103.05 43557.53 88888.00 2009-06-22 21:07:25.000 173 30839.50 103.08 43557.60 53363.94 2009-06-22 21:07:26.000 173 30839.49 103.10 43557.60 88888.00 2009-06-22 21:07:27.000 173 30839.50 103.10 43557.58 88888.00 2009-06-22 21:07:28.000 173 30839.51 103.08 43557.55 88888.00 2009-06-22 21:07:29.000 173 30839.49 103.10 43557.56 88888.00 2009-06-22 21:07:30.000 173 30839.47 103.11 43557.55 53363.94 2009-06-22 21:07:31.000 173 30839.48 103.13 43557.53 88888.00 2009-06-22 21:07:32.000 173 30839.47 103.14 43557.48 88888.00 2009-06-22 21:07:33.000 173 30839.50 103.11 43557.51 88888.00 2009-06-22 21:07:34.000 173 30839.50 103.11 43557.47 88888.00 2009-06-22 21:07:35.000 173 30839.49 103.12 43557.48 53363.95 2009-06-22 21:07:36.000 173 30839.51 103.14 43557.49 88888.00 2009-06-22 21:07:37.000 173 30839.54 103.12 43557.48 88888.00 2009-06-22 21:07:38.000 173 30839.54 103.11 43557.49 88888.00 2009-06-22 21:07:39.000 173 30839.49 103.08 43557.46 88888.00 2009-06-22 21:07:40.000 173 30839.51 103.08 43557.43 53364.00 2009-06-22 21:07:41.000 173 30839.49 103.09 43557.45 88888.00 2009-06-22 21:07:42.000 173 30839.51 103.12 43557.48 88888.00 2009-06-22 21:07:43.000 173 30839.50 103.11 43557.46 88888.00 2009-06-22 21:07:44.000 173 30839.50 103.14 43557.49 88888.00 2009-06-22 21:07:45.000 173 30839.45 103.22 43557.62 53363.93 2009-06-22 21:07:46.000 173 30839.44 103.26 43557.63 88888.00 2009-06-22 21:07:47.000 173 30839.48 103.13 43557.47 88888.00 2009-06-22 21:07:48.000 173 30839.55 103.05 43557.35 88888.00 2009-06-22 21:07:49.000 173 30839.56 103.04 43557.35 88888.00 2009-06-22 21:07:50.000 173 30839.50 103.17 43557.54 53363.85 2009-06-22 21:07:51.000 173 30839.47 103.28 43557.72 88888.00 2009-06-22 21:07:52.000 173 30839.47 103.27 43557.70 88888.00 2009-06-22 21:07:53.000 173 30839.57 103.10 43557.46 88888.00 2009-06-22 21:07:54.000 173 30839.57 103.01 43557.39 88888.00 2009-06-22 21:07:55.000 173 30839.53 103.05 43557.40 53363.98 2009-06-22 21:07:56.000 173 30839.45 103.22 43557.61 88888.00 2009-06-22 21:07:57.000 173 30839.46 103.27 43557.65 88888.00 2009-06-22 21:07:58.000 173 30839.52 103.17 43557.55 88888.00 2009-06-22 21:07:59.000 173 30839.58 102.99 43557.36 88888.00 2009-06-22 21:08:00.000 173 30839.57 102.97 43557.32 53364.03 2009-06-22 21:08:01.000 173 30839.51 103.02 43557.39 88888.00 2009-06-22 21:08:02.000 173 30839.47 103.06 43557.44 88888.00 2009-06-22 21:08:03.000 173 30839.51 103.09 43557.52 88888.00 2009-06-22 21:08:04.000 173 30839.52 103.10 43557.55 88888.00 2009-06-22 21:08:05.000 173 30839.48 103.13 43557.54 53363.92 2009-06-22 21:08:06.000 173 30839.49 103.11 43557.52 88888.00 2009-06-22 21:08:07.000 173 30839.50 103.12 43557.50 88888.00 2009-06-22 21:08:08.000 173 30839.50 103.14 43557.53 88888.00 2009-06-22 21:08:09.000 173 30839.50 103.16 43557.57 88888.00 2009-06-22 21:08:10.000 173 30839.52 103.12 43557.61 53363.93 2009-06-22 21:08:11.000 173 30839.50 103.14 43557.57 88888.00 2009-06-22 21:08:12.000 173 30839.50 103.15 43557.51 88888.00 2009-06-22 21:08:13.000 173 30839.51 103.12 43557.48 88888.00 2009-06-22 21:08:14.000 173 30839.53 103.15 43557.47 88888.00 2009-06-22 21:08:15.000 173 30839.55 103.11 43557.51 53363.95 2009-06-22 21:08:16.000 173 30839.56 103.11 43557.53 88888.00 2009-06-22 21:08:17.000 173 30839.57 103.13 43557.52 88888.00 2009-06-22 21:08:18.000 173 30839.55 103.11 43557.55 88888.00 2009-06-22 21:08:19.000 173 30839.61 103.16 43557.50 88888.00 2009-06-22 21:08:20.000 173 30839.60 103.20 43557.49 53363.94 2009-06-22 21:08:21.000 173 30839.59 103.23 43557.50 88888.00 2009-06-22 21:08:22.000 173 30839.55 103.18 43557.51 88888.00 2009-06-22 21:08:23.000 173 30839.53 103.17 43557.56 88888.00 2009-06-22 21:08:24.000 173 30839.57 103.17 43557.57 88888.00 2009-06-22 21:08:25.000 173 30839.59 103.14 43557.57 53363.94 2009-06-22 21:08:26.000 173 30839.58 103.14 43557.55 88888.00 2009-06-22 21:08:27.000 173 30839.54 103.15 43557.51 88888.00 2009-06-22 21:08:28.000 173 30839.54 103.14 43557.52 88888.00 2009-06-22 21:08:29.000 173 30839.54 103.19 43557.56 88888.00 2009-06-22 21:08:30.000 173 30839.54 103.18 43557.61 53363.96 2009-06-22 21:08:31.000 173 30839.53 103.17 43557.62 88888.00 2009-06-22 21:08:32.000 173 30839.56 103.15 43557.57 88888.00 2009-06-22 21:08:33.000 173 30839.57 103.16 43557.58 88888.00 2009-06-22 21:08:34.000 173 30839.56 103.16 43557.57 88888.00 2009-06-22 21:08:35.000 173 30839.55 103.18 43557.58 53363.98 2009-06-22 21:08:36.000 173 30839.54 103.17 43557.56 88888.00 2009-06-22 21:08:37.000 173 30839.54 103.19 43557.54 88888.00 2009-06-22 21:08:38.000 173 30839.54 103.16 43557.51 88888.00 2009-06-22 21:08:39.000 173 30839.57 103.17 43557.55 88888.00 2009-06-22 21:08:40.000 173 30839.57 103.17 43557.50 53363.96 2009-06-22 21:08:41.000 173 30839.58 103.19 43557.52 88888.00 2009-06-22 21:08:42.000 173 30839.61 103.23 43557.55 88888.00 2009-06-22 21:08:43.000 173 30839.58 103.22 43557.54 88888.00 2009-06-22 21:08:44.000 173 30839.54 103.29 43557.60 88888.00 2009-06-22 21:08:45.000 173 30839.49 103.33 43557.68 53363.97 2009-06-22 21:08:46.000 173 30839.52 103.27 43557.68 88888.00 2009-06-22 21:08:47.000 173 30839.53 103.29 43557.71 88888.00 2009-06-22 21:08:48.000 173 30839.56 103.28 43557.61 88888.00 2009-06-22 21:08:49.000 173 30839.60 103.25 43557.52 88888.00 2009-06-22 21:08:50.000 173 30839.60 103.24 43557.50 53364.07 2009-06-22 21:08:51.000 173 30839.59 103.24 43557.49 88888.00 2009-06-22 21:08:52.000 173 30839.60 103.27 43557.49 88888.00 2009-06-22 21:08:53.000 173 30839.63 103.28 43557.49 88888.00 2009-06-22 21:08:54.000 173 30839.63 103.28 43557.47 88888.00 2009-06-22 21:08:55.000 173 30839.60 103.25 43557.47 53363.99 2009-06-22 21:08:56.000 173 30839.57 103.21 43557.46 88888.00 2009-06-22 21:08:57.000 173 30839.59 103.18 43557.45 88888.00 2009-06-22 21:08:58.000 173 30839.60 103.17 43557.40 88888.00 2009-06-22 21:08:59.000 173 30839.62 103.17 43557.44 88888.00 2009-06-22 21:09:00.000 173 30839.62 103.16 43557.44 53364.00 2009-06-22 21:09:01.000 173 30839.63 103.19 43557.47 88888.00 2009-06-22 21:09:02.000 173 30839.62 103.19 43557.49 88888.00 2009-06-22 21:09:03.000 173 30839.63 103.21 43557.50 88888.00 2009-06-22 21:09:04.000 173 30839.64 103.21 43557.53 88888.00 2009-06-22 21:09:05.000 173 30839.65 103.22 43557.55 53364.00 2009-06-22 21:09:06.000 173 30839.65 103.22 43557.55 88888.00 2009-06-22 21:09:07.000 173 30839.61 103.27 43557.56 88888.00 2009-06-22 21:09:08.000 173 30839.61 103.25 43557.55 88888.00 2009-06-22 21:09:09.000 173 30839.62 103.24 43557.56 88888.00 2009-06-22 21:09:10.000 173 30839.61 103.23 43557.56 53363.98 2009-06-22 21:09:11.000 173 30839.61 103.24 43557.58 88888.00 2009-06-22 21:09:12.000 173 30839.63 103.24 43557.57 88888.00 2009-06-22 21:09:13.000 173 30839.62 103.26 43557.57 88888.00 2009-06-22 21:09:14.000 173 30839.63 103.21 43557.58 88888.00 2009-06-22 21:09:15.000 173 30839.62 103.21 43557.56 53364.01 2009-06-22 21:09:16.000 173 30839.61 103.22 43557.55 88888.00 2009-06-22 21:09:17.000 173 30839.60 103.28 43557.53 88888.00 2009-06-22 21:09:18.000 173 30839.62 103.27 43557.61 88888.00 2009-06-22 21:09:19.000 173 30839.61 103.24 43557.62 88888.00 2009-06-22 21:09:20.000 173 30839.60 103.20 43557.63 53364.03 2009-06-22 21:09:21.000 173 30839.63 103.21 43557.62 88888.00 2009-06-22 21:09:22.000 173 30839.62 103.26 43557.62 88888.00 2009-06-22 21:09:23.000 173 30839.60 103.24 43557.63 88888.00 2009-06-22 21:09:24.000 173 30839.58 103.24 43557.62 88888.00 2009-06-22 21:09:25.000 173 30839.60 103.25 43557.59 53364.04 2009-06-22 21:09:26.000 173 30839.58 103.27 43557.59 88888.00 2009-06-22 21:09:27.000 173 30839.62 103.24 43557.65 88888.00 2009-06-22 21:09:28.000 173 30839.63 103.21 43557.63 88888.00 2009-06-22 21:09:29.000 173 30839.63 103.21 43557.60 88888.00 2009-06-22 21:09:30.000 173 30839.65 103.22 43557.65 53364.02 2009-06-22 21:09:31.000 173 30839.67 103.25 43557.63 88888.00 2009-06-22 21:09:32.000 173 30839.66 103.21 43557.59 88888.00 2009-06-22 21:09:33.000 173 30839.65 103.19 43557.60 88888.00 2009-06-22 21:09:34.000 173 30839.67 103.17 43557.57 88888.00 2009-06-22 21:09:35.000 173 30839.69 103.16 43557.57 53364.01 2009-06-22 21:09:36.000 173 30839.72 103.19 43557.57 88888.00 2009-06-22 21:09:37.000 173 30839.72 103.22 43557.57 88888.00 2009-06-22 21:09:38.000 173 30839.69 103.23 43557.58 88888.00 2009-06-22 21:09:39.000 173 30839.67 103.22 43557.55 88888.00 2009-06-22 21:09:40.000 173 30839.65 103.18 43557.52 53364.02 2009-06-22 21:09:41.000 173 30839.72 103.18 43557.46 88888.00 2009-06-22 21:09:42.000 173 30839.67 103.20 43557.45 88888.00 2009-06-22 21:09:43.000 173 30839.62 103.19 43557.51 88888.00 2009-06-22 21:09:44.000 173 30839.61 103.19 43557.52 88888.00 2009-06-22 21:09:45.000 173 30839.61 103.20 43557.49 53364.01 2009-06-22 21:09:46.000 173 30839.63 103.16 43557.52 88888.00 2009-06-22 21:09:47.000 173 30839.62 103.16 43557.52 88888.00 2009-06-22 21:09:48.000 173 30839.62 103.17 43557.54 88888.00 2009-06-22 21:09:49.000 173 30839.65 103.17 43557.58 88888.00 2009-06-22 21:09:50.000 173 30839.67 103.13 43557.60 53364.02 2009-06-22 21:09:51.000 173 30839.65 103.12 43557.53 88888.00 2009-06-22 21:09:52.000 173 30839.66 103.11 43557.56 88888.00 2009-06-22 21:09:53.000 173 30839.64 103.12 43557.53 88888.00 2009-06-22 21:09:54.000 173 30839.68 103.12 43557.51 88888.00 2009-06-22 21:09:55.000 173 30839.68 103.12 43557.50 53364.02 2009-06-22 21:09:56.000 173 30839.68 103.13 43557.54 88888.00 2009-06-22 21:09:57.000 173 30839.65 103.12 43557.59 88888.00 2009-06-22 21:09:58.000 173 30839.70 103.10 43557.58 88888.00 2009-06-22 21:09:59.000 173 30839.68 103.08 43557.59 88888.00 2009-06-22 21:10:00.000 173 30839.67 103.05 43557.58 53364.04 2009-06-22 21:10:01.000 173 30839.70 103.07 43557.60 88888.00 2009-06-22 21:10:02.000 173 30839.66 103.07 43557.60 88888.00 2009-06-22 21:10:03.000 173 30839.61 103.05 43557.58 88888.00 2009-06-22 21:10:04.000 173 30839.67 103.10 43557.59 88888.00 2009-06-22 21:10:05.000 173 30839.65 103.11 43557.60 53364.05 2009-06-22 21:10:06.000 173 30839.64 103.08 43557.61 88888.00 2009-06-22 21:10:07.000 173 30839.65 103.07 43557.54 88888.00 2009-06-22 21:10:08.000 173 30839.69 103.09 43557.53 88888.00 2009-06-22 21:10:09.000 173 30839.66 103.12 43557.56 88888.00 2009-06-22 21:10:10.000 173 30839.67 103.07 43557.51 53364.00 2009-06-22 21:10:11.000 173 30839.70 103.06 43557.53 88888.00 2009-06-22 21:10:12.000 173 30839.73 103.08 43557.58 88888.00 2009-06-22 21:10:13.000 173 30839.73 103.08 43557.58 88888.00 2009-06-22 21:10:14.000 173 30839.72 103.14 43557.63 88888.00 2009-06-22 21:10:15.000 173 30839.67 103.13 43557.61 53364.00 2009-06-22 21:10:16.000 173 30839.66 103.08 43557.53 88888.00 2009-06-22 21:10:17.000 173 30839.69 103.11 43557.52 88888.00 2009-06-22 21:10:18.000 173 30839.66 103.14 43557.55 88888.00 2009-06-22 21:10:19.000 173 30839.69 103.16 43557.55 88888.00 2009-06-22 21:10:20.000 173 30839.69 103.14 43557.54 53364.05 2009-06-22 21:10:21.000 173 30839.69 103.13 43557.50 88888.00 2009-06-22 21:10:22.000 173 30839.68 103.09 43557.54 88888.00 2009-06-22 21:10:23.000 173 30839.65 103.09 43557.55 88888.00 2009-06-22 21:10:24.000 173 30839.66 103.11 43557.52 88888.00 2009-06-22 21:10:25.000 173 30839.66 103.11 43557.51 53364.05 2009-06-22 21:10:26.000 173 30839.66 103.15 43557.52 88888.00 2009-06-22 21:10:27.000 173 30839.65 103.15 43557.55 88888.00 2009-06-22 21:10:28.000 173 30839.67 103.12 43557.52 88888.00 2009-06-22 21:10:29.000 173 30839.66 103.11 43557.50 88888.00 2009-06-22 21:10:30.000 173 30839.67 103.12 43557.50 53364.02 2009-06-22 21:10:31.000 173 30839.69 103.11 43557.51 88888.00 2009-06-22 21:10:32.000 173 30839.69 103.11 43557.52 88888.00 2009-06-22 21:10:33.000 173 30839.70 103.13 43557.54 88888.00 2009-06-22 21:10:34.000 173 30839.68 103.15 43557.55 88888.00 2009-06-22 21:10:35.000 173 30839.63 103.14 43557.56 53364.03 2009-06-22 21:10:36.000 173 30839.64 103.12 43557.55 88888.00 2009-06-22 21:10:37.000 173 30839.67 103.13 43557.57 88888.00 2009-06-22 21:10:38.000 173 30839.66 103.09 43557.56 88888.00 2009-06-22 21:10:39.000 173 30839.68 103.09 43557.56 88888.00 2009-06-22 21:10:40.000 173 30839.67 103.08 43557.56 53364.03 2009-06-22 21:10:41.000 173 30839.64 103.08 43557.56 88888.00 2009-06-22 21:10:42.000 173 30839.67 103.10 43557.59 88888.00 2009-06-22 21:10:43.000 173 30839.66 103.13 43557.57 88888.00 2009-06-22 21:10:44.000 173 30839.63 103.13 43557.57 88888.00 2009-06-22 21:10:45.000 173 30839.65 103.14 43557.56 53364.06 2009-06-22 21:10:46.000 173 30839.67 103.12 43557.50 88888.00 2009-06-22 21:10:47.000 173 30839.67 103.09 43557.52 88888.00 2009-06-22 21:10:48.000 173 30839.64 103.10 43557.48 88888.00 2009-06-22 21:10:49.000 173 30839.65 103.16 43557.55 88888.00 2009-06-22 21:10:50.000 173 30839.66 103.16 43557.53 53364.02 2009-06-22 21:10:51.000 173 30839.70 103.18 43557.57 88888.00 2009-06-22 21:10:52.000 173 30839.68 103.18 43557.58 88888.00 2009-06-22 21:10:53.000 173 30839.74 103.15 43557.55 88888.00 2009-06-22 21:10:54.000 173 30839.67 103.06 43557.62 88888.00 2009-06-22 21:10:55.000 173 30839.63 103.10 43557.68 53364.05 2009-06-22 21:10:56.000 173 30839.67 103.14 43557.53 88888.00 2009-06-22 21:10:57.000 173 30839.69 103.14 43557.52 88888.00 2009-06-22 21:10:58.000 173 30839.68 103.14 43557.52 88888.00 2009-06-22 21:10:59.000 173 30839.69 103.15 43557.54 88888.00 2009-06-22 21:11:00.000 173 30839.68 103.16 43557.54 53364.04 2009-06-22 21:11:01.000 173 30839.66 103.15 43557.47 88888.00 2009-06-22 21:11:02.000 173 30839.64 103.15 43557.46 88888.00 2009-06-22 21:11:03.000 173 30839.64 103.15 43557.49 88888.00 2009-06-22 21:11:04.000 173 30839.66 103.17 43557.49 88888.00 2009-06-22 21:11:05.000 173 30839.67 103.17 43557.56 53364.01 2009-06-22 21:11:06.000 173 30839.68 103.18 43557.52 88888.00 2009-06-22 21:11:07.000 173 30839.67 103.23 43557.55 88888.00 2009-06-22 21:11:08.000 173 30839.68 103.19 43557.52 88888.00 2009-06-22 21:11:09.000 173 30839.62 103.14 43557.43 88888.00 2009-06-22 21:11:10.000 173 30839.65 103.17 43557.50 53364.04 2009-06-22 21:11:11.000 173 30839.69 103.20 43557.52 88888.00 2009-06-22 21:11:12.000 173 30839.63 103.11 43557.60 88888.00 2009-06-22 21:11:13.000 173 30839.73 103.17 43557.57 88888.00 2009-06-22 21:11:14.000 173 30839.73 103.22 43557.53 88888.00 2009-06-22 21:11:15.000 173 30839.69 103.22 43557.52 53364.16 2009-06-22 21:11:16.000 173 30839.70 103.19 43557.50 88888.00 2009-06-22 21:11:17.000 173 30839.69 103.19 43557.51 88888.00 2009-06-22 21:11:18.000 173 30839.74 103.23 43557.52 88888.00 2009-06-22 21:11:19.000 173 30839.74 103.24 43557.54 88888.00 2009-06-22 21:11:20.000 173 30839.72 103.21 43557.56 53364.02 2009-06-22 21:11:21.000 173 30839.73 103.19 43557.57 88888.00 2009-06-22 21:11:22.000 173 30839.74 103.22 43557.56 88888.00 2009-06-22 21:11:23.000 173 30839.73 103.21 43557.54 88888.00 2009-06-22 21:11:24.000 173 30839.73 103.21 43557.54 88888.00 2009-06-22 21:11:25.000 173 30839.72 103.21 43557.52 53364.06 2009-06-22 21:11:26.000 173 30839.72 103.19 43557.52 88888.00 2009-06-22 21:11:27.000 173 30839.72 103.18 43557.56 88888.00 2009-06-22 21:11:28.000 173 30839.70 103.19 43557.58 88888.00 2009-06-22 21:11:29.000 173 30839.69 103.18 43557.55 88888.00 2009-06-22 21:11:30.000 173 30839.72 103.16 43557.54 53364.06 2009-06-22 21:11:31.000 173 30839.72 103.16 43557.53 88888.00 2009-06-22 21:11:32.000 173 30839.69 103.15 43557.52 88888.00 2009-06-22 21:11:33.000 173 30839.72 103.11 43557.50 88888.00 2009-06-22 21:11:34.000 173 30839.71 103.13 43557.50 88888.00 2009-06-22 21:11:35.000 173 30839.71 103.16 43557.51 53364.06 2009-06-22 21:11:36.000 173 30839.75 103.16 43557.43 88888.00 2009-06-22 21:11:37.000 173 30839.76 103.18 43557.42 88888.00 2009-06-22 21:11:38.000 173 30839.74 103.21 43557.44 88888.00 2009-06-22 21:11:39.000 173 30839.71 103.19 43557.45 88888.00 2009-06-22 21:11:40.000 173 30839.73 103.21 43557.43 53364.07 2009-06-22 21:11:41.000 173 30839.77 103.19 43557.42 88888.00 2009-06-22 21:11:42.000 173 30839.78 103.20 43557.39 88888.00 2009-06-22 21:11:43.000 173 30839.77 103.21 43557.35 88888.00 2009-06-22 21:11:44.000 173 30839.74 103.21 43557.34 88888.00 2009-06-22 21:11:45.000 173 30839.74 103.18 43557.41 53364.07 2009-06-22 21:11:46.000 173 30839.73 103.17 43557.43 88888.00 2009-06-22 21:11:47.000 173 30839.72 103.18 43557.46 88888.00 2009-06-22 21:11:48.000 173 30839.74 103.21 43557.44 88888.00 2009-06-22 21:11:49.000 173 30839.74 103.21 43557.43 88888.00 2009-06-22 21:11:50.000 173 30839.75 103.22 43557.44 53364.06 2009-06-22 21:11:51.000 173 30839.77 103.22 43557.44 88888.00 2009-06-22 21:11:52.000 173 30839.74 103.18 43557.45 88888.00 2009-06-22 21:11:53.000 173 30839.73 103.20 43557.44 88888.00 2009-06-22 21:11:54.000 173 30839.71 103.24 43557.44 88888.00 2009-06-22 21:11:55.000 173 30839.73 103.22 43557.46 53364.05 2009-06-22 21:11:56.000 173 30839.74 103.22 43557.43 88888.00 2009-06-22 21:11:57.000 173 30839.74 103.23 43557.44 88888.00 2009-06-22 21:11:58.000 173 30839.75 103.23 43557.47 88888.00 2009-06-22 21:11:59.000 173 30839.74 103.22 43557.45 88888.00 2009-06-22 21:12:00.000 173 30839.76 103.18 43557.47 53364.07 2009-06-22 21:12:01.000 173 30839.75 103.21 43557.43 88888.00 2009-06-22 21:12:02.000 173 30839.71 103.23 43557.42 88888.00 2009-06-22 21:12:03.000 173 30839.72 103.21 43557.44 88888.00 2009-06-22 21:12:04.000 173 30839.75 103.21 43557.46 88888.00 2009-06-22 21:12:05.000 173 30839.71 103.17 43557.44 53364.09 2009-06-22 21:12:06.000 173 30839.70 103.16 43557.46 88888.00 2009-06-22 21:12:07.000 173 30839.73 103.21 43557.53 88888.00 2009-06-22 21:12:08.000 173 30839.73 103.24 43557.47 88888.00 2009-06-22 21:12:09.000 173 30839.71 103.26 43557.45 88888.00 2009-06-22 21:12:10.000 173 30839.70 103.25 43557.42 53364.08 2009-06-22 21:12:11.000 173 30839.74 103.25 43557.45 88888.00 2009-06-22 21:12:12.000 173 30839.76 103.30 43557.42 88888.00 2009-06-22 21:12:13.000 173 30839.79 103.28 43557.41 88888.00 2009-06-22 21:12:14.000 173 30839.77 103.26 43557.40 88888.00 2009-06-22 21:12:15.000 173 30839.75 103.26 43557.41 53364.10 2009-06-22 21:12:16.000 173 30839.76 103.28 43557.38 88888.00 2009-06-22 21:12:17.000 173 30839.77 103.29 43557.45 88888.00 2009-06-22 21:12:18.000 173 30839.72 103.27 43557.53 88888.00 2009-06-22 21:12:19.000 173 30839.75 103.25 43557.54 88888.00 2009-06-22 21:12:20.000 173 30839.78 103.25 43557.56 53364.14 2009-06-22 21:12:21.000 173 30839.79 103.29 43557.54 88888.00 2009-06-22 21:12:22.000 173 30839.79 103.32 43557.50 88888.00 2009-06-22 21:12:23.000 173 30839.75 103.29 43557.50 88888.00 2009-06-22 21:12:24.000 173 30839.76 103.31 43557.54 88888.00 2009-06-22 21:12:25.000 173 30839.74 103.31 43557.53 53364.12 2009-06-22 21:12:26.000 173 30839.76 103.29 43557.51 88888.00 2009-06-22 21:12:27.000 173 30839.77 103.29 43557.45 88888.00 2009-06-22 21:12:28.000 173 30839.78 103.29 43557.55 88888.00 2009-06-22 21:12:29.000 173 30839.78 103.30 43557.58 88888.00 2009-06-22 21:12:30.000 173 30839.80 103.29 43557.60 53364.13 2009-06-22 21:12:31.000 173 30839.78 103.26 43557.52 88888.00 2009-06-22 21:12:32.000 173 30839.78 103.25 43557.45 88888.00 2009-06-22 21:12:33.000 173 30839.77 103.25 43557.42 88888.00 2009-06-22 21:12:34.000 173 30839.78 103.27 43557.42 88888.00 2009-06-22 21:12:35.000 173 30839.78 103.25 43557.40 53364.12 2009-06-22 21:12:36.000 173 30839.77 103.26 43557.42 88888.00 2009-06-22 21:12:37.000 173 30839.79 103.25 43557.40 88888.00 2009-06-22 21:12:38.000 173 30839.79 103.26 43557.44 88888.00 2009-06-22 21:12:39.000 173 30839.80 103.23 43557.42 88888.00 2009-06-22 21:12:40.000 173 30839.83 103.21 43557.42 53364.11 2009-06-22 21:12:41.000 173 30839.81 103.18 43557.40 88888.00 2009-06-22 21:12:42.000 173 30839.80 103.17 43557.42 88888.00 2009-06-22 21:12:43.000 173 30839.80 103.18 43557.43 88888.00 2009-06-22 21:12:44.000 173 30839.82 103.18 43557.48 88888.00 2009-06-22 21:12:45.000 173 30839.84 103.18 43557.45 53364.13 2009-06-22 21:12:46.000 173 30839.84 103.19 43557.44 88888.00 2009-06-22 21:12:47.000 173 30839.86 103.17 43557.44 88888.00 2009-06-22 21:12:48.000 173 30839.83 103.18 43557.43 88888.00 2009-06-22 21:12:49.000 173 30839.82 103.23 43557.44 88888.00 2009-06-22 21:12:50.000 173 30839.83 103.26 43557.44 53364.11 2009-06-22 21:12:51.000 173 30839.82 103.23 43557.42 88888.00 2009-06-22 21:12:52.000 173 30839.80 103.24 43557.45 88888.00 2009-06-22 21:12:53.000 173 30839.77 103.24 43557.54 88888.00 2009-06-22 21:12:54.000 173 30839.82 103.24 43557.48 88888.00 2009-06-22 21:12:55.000 173 30839.82 103.19 43557.43 53364.16 2009-06-22 21:12:56.000 173 30839.81 103.18 43557.46 88888.00 2009-06-22 21:12:57.000 173 30839.81 103.21 43557.51 88888.00 2009-06-22 21:12:58.000 173 30839.79 103.23 43557.50 88888.00 2009-06-22 21:12:59.000 173 30839.81 103.23 43557.45 88888.00 2009-06-22 21:13:00.000 173 30839.83 103.21 43557.45 53364.12 2009-06-22 21:13:01.000 173 30839.81 103.19 43557.46 88888.00 2009-06-22 21:13:02.000 173 30839.78 103.20 43557.48 88888.00 2009-06-22 21:13:03.000 173 30839.85 103.30 43557.45 88888.00 2009-06-22 21:13:04.000 173 30839.84 103.32 43557.37 88888.00 2009-06-22 21:13:05.000 173 30839.83 103.30 43557.42 53364.10 2009-06-22 21:13:06.000 173 30839.86 103.33 43557.37 88888.00 2009-06-22 21:13:07.000 173 30839.76 103.21 43557.52 88888.00 2009-06-22 21:13:08.000 173 30839.79 103.19 43557.54 88888.00 2009-06-22 21:13:09.000 173 30839.81 103.23 43557.50 88888.00 2009-06-22 21:13:10.000 173 30839.80 103.27 43557.52 53364.14 2009-06-22 21:13:11.000 173 30839.81 103.29 43557.54 88888.00 2009-06-22 21:13:12.000 173 30839.80 103.29 43557.50 88888.00 2009-06-22 21:13:13.000 173 30839.82 103.28 43557.46 88888.00 2009-06-22 21:13:14.000 173 30839.83 103.25 43557.48 88888.00 2009-06-22 21:13:15.000 173 30839.84 103.25 43557.47 53364.14 2009-06-22 21:13:16.000 173 30839.85 103.26 43557.43 88888.00 2009-06-22 21:13:17.000 173 30839.84 103.26 43557.45 88888.00 2009-06-22 21:13:18.000 173 30839.79 103.28 43557.47 88888.00 2009-06-22 21:13:19.000 173 30839.86 103.31 43557.44 88888.00 2009-06-22 21:13:20.000 173 30839.90 103.32 43557.37 53364.11 2009-06-22 21:13:21.000 173 30839.87 103.28 43557.43 88888.00 2009-06-22 21:13:22.000 173 30839.89 103.27 43557.42 88888.00 2009-06-22 21:13:23.000 173 30839.80 103.24 43557.45 88888.00 2009-06-22 21:13:24.000 173 30839.81 103.24 43557.48 88888.00 2009-06-22 21:13:25.000 173 30839.81 103.20 43557.48 53364.11 2009-06-22 21:13:26.000 173 30839.79 103.22 43557.50 88888.00 2009-06-22 21:13:27.000 173 30839.77 103.22 43557.51 88888.00 2009-06-22 21:13:28.000 173 30839.77 103.26 43557.50 88888.00 2009-06-22 21:13:29.000 173 30839.78 103.29 43557.52 88888.00 2009-06-22 21:13:30.000 173 30839.83 103.28 43557.53 53364.09 2009-06-22 21:13:31.000 173 30839.82 103.27 43557.54 88888.00 2009-06-22 21:13:32.000 173 30839.79 103.30 43557.56 88888.00 2009-06-22 21:13:33.000 173 30839.78 103.31 43557.61 88888.00 2009-06-22 21:13:34.000 173 30839.84 103.30 43557.59 88888.00 2009-06-22 21:13:35.000 173 30839.84 103.31 43557.48 53364.11 2009-06-22 21:13:36.000 173 30839.84 103.28 43557.50 88888.00 2009-06-22 21:13:37.000 173 30839.84 103.30 43557.54 88888.00 2009-06-22 21:13:38.000 173 30839.84 103.26 43557.53 88888.00 2009-06-22 21:13:39.000 173 30839.83 103.27 43557.53 88888.00 2009-06-22 21:13:40.000 173 30839.83 103.29 43557.56 53364.12 2009-06-22 21:13:41.000 173 30839.86 103.30 43557.52 88888.00 2009-06-22 21:13:42.000 173 30839.83 103.34 43557.56 88888.00 2009-06-22 21:13:43.000 173 30839.81 103.31 43557.52 88888.00 2009-06-22 21:13:44.000 173 30839.79 103.35 43557.50 88888.00 2009-06-22 21:13:45.000 173 30839.79 103.38 43557.50 53364.10 2009-06-22 21:13:46.000 173 30839.81 103.37 43557.51 88888.00 2009-06-22 21:13:47.000 173 30839.80 103.39 43557.54 88888.00 2009-06-22 21:13:48.000 173 30839.81 103.37 43557.59 88888.00 2009-06-22 21:13:49.000 173 30839.80 103.41 43557.57 88888.00 2009-06-22 21:13:50.000 173 30839.80 103.41 43557.59 53364.08 2009-06-22 21:13:51.000 173 30839.81 103.36 43557.61 88888.00 2009-06-22 21:13:52.000 173 30839.84 103.36 43557.56 88888.00 2009-06-22 21:13:53.000 173 30839.83 103.38 43557.55 88888.00 2009-06-22 21:13:54.000 173 30839.86 103.37 43557.59 88888.00 2009-06-22 21:13:55.000 173 30839.84 103.34 43557.54 53364.13 2009-06-22 21:13:56.000 173 30839.82 103.35 43557.51 88888.00 2009-06-22 21:13:57.000 173 30839.81 103.35 43557.51 88888.00 2009-06-22 21:13:58.000 173 30839.83 103.38 43557.50 88888.00 2009-06-22 21:13:59.000 173 30839.83 103.37 43557.46 88888.00 2009-06-22 21:14:00.000 173 30839.80 103.34 43557.43 53364.11 2009-06-22 21:14:01.000 173 30839.79 103.38 43557.46 88888.00 2009-06-22 21:14:02.000 173 30839.81 103.39 43557.48 88888.00 2009-06-22 21:14:03.000 173 30839.81 103.35 43557.49 88888.00 2009-06-22 21:14:04.000 173 30839.81 103.33 43557.48 88888.00 2009-06-22 21:14:05.000 173 30839.80 103.32 43557.51 53364.11 2009-06-22 21:14:06.000 173 30839.77 103.31 43557.50 88888.00 2009-06-22 21:14:07.000 173 30839.81 103.30 43557.50 88888.00 2009-06-22 21:14:08.000 173 30839.80 103.32 43557.51 88888.00 2009-06-22 21:14:09.000 173 30839.81 103.34 43557.51 88888.00 2009-06-22 21:14:10.000 173 30839.79 103.33 43557.50 53364.10 2009-06-22 21:14:11.000 173 30839.79 103.33 43557.52 88888.00 2009-06-22 21:14:12.000 173 30839.82 103.32 43557.50 88888.00 2009-06-22 21:14:13.000 173 30839.81 103.32 43557.47 88888.00 2009-06-22 21:14:14.000 173 30839.79 103.28 43557.46 88888.00 2009-06-22 21:14:15.000 173 30839.79 103.30 43557.47 53364.15 2009-06-22 21:14:16.000 173 30839.80 103.29 43557.48 88888.00 2009-06-22 21:14:17.000 173 30839.81 103.32 43557.50 88888.00 2009-06-22 21:14:18.000 173 30839.74 103.24 43557.61 88888.00 2009-06-22 21:14:19.000 173 30839.81 103.29 43557.63 88888.00 2009-06-22 21:14:20.000 173 30839.87 103.34 43557.52 53364.17 2009-06-22 21:14:21.000 173 30839.84 103.30 43557.50 88888.00 2009-06-22 21:14:22.000 173 30839.84 103.30 43557.52 88888.00 2009-06-22 21:14:23.000 173 30839.85 103.36 43557.49 88888.00 2009-06-22 21:14:24.000 173 30839.86 103.35 43557.50 88888.00 2009-06-22 21:14:25.000 173 30839.85 103.37 43557.57 53364.13 2009-06-22 21:14:26.000 173 30839.86 103.40 43557.56 88888.00 2009-06-22 21:14:27.000 173 30839.87 103.34 43557.59 88888.00 2009-06-22 21:14:28.000 173 30839.85 103.32 43557.54 88888.00 2009-06-22 21:14:29.000 173 30839.84 103.30 43557.56 88888.00 2009-06-22 21:14:30.000 173 30839.81 103.31 43557.54 53364.13 2009-06-22 21:14:31.000 173 30839.83 103.31 43557.55 88888.00 2009-06-22 21:14:32.000 173 30839.83 103.35 43557.57 88888.00 2009-06-22 21:14:33.000 173 30839.82 103.31 43557.54 88888.00 2009-06-22 21:14:34.000 173 30839.81 103.31 43557.50 88888.00 2009-06-22 21:14:35.000 173 30839.80 103.30 43557.54 53364.15 2009-06-22 21:14:36.000 173 30839.81 103.31 43557.53 88888.00 2009-06-22 21:14:37.000 173 30839.81 103.30 43557.50 88888.00 2009-06-22 21:14:38.000 173 30839.82 103.29 43557.55 88888.00 2009-06-22 21:14:39.000 173 30839.83 103.28 43557.50 88888.00 2009-06-22 21:14:40.000 173 30839.83 103.29 43557.51 53364.16 2009-06-22 21:14:41.000 173 30839.83 103.25 43557.52 88888.00 2009-06-22 21:14:42.000 173 30839.85 103.34 43557.56 88888.00 2009-06-22 21:14:43.000 173 30839.84 103.34 43557.51 88888.00 2009-06-22 21:14:44.000 173 30839.83 103.31 43557.52 88888.00 2009-06-22 21:14:45.000 173 30839.82 103.30 43557.54 53364.16 2009-06-22 21:14:46.000 173 30839.84 103.28 43557.56 88888.00 2009-06-22 21:14:47.000 173 30839.84 103.30 43557.50 88888.00 2009-06-22 21:14:48.000 173 30839.81 103.33 43557.49 88888.00 2009-06-22 21:14:49.000 173 30839.78 103.34 43557.50 88888.00 2009-06-22 21:14:50.000 173 30839.81 103.35 43557.54 53364.18 2009-06-22 21:14:51.000 173 30839.82 103.39 43557.57 88888.00 2009-06-22 21:14:52.000 173 30839.83 103.39 43557.55 88888.00 2009-06-22 21:14:53.000 173 30839.84 103.39 43557.53 88888.00 2009-06-22 21:14:54.000 173 30839.87 103.40 43557.51 88888.00 2009-06-22 21:14:55.000 173 30839.85 103.42 43557.54 53364.17 2009-06-22 21:14:56.000 173 30839.86 103.42 43557.58 88888.00 2009-06-22 21:14:57.000 173 30839.86 103.42 43557.56 88888.00 2009-06-22 21:14:58.000 173 30839.88 103.39 43557.61 88888.00 2009-06-22 21:14:59.000 173 30839.87 103.37 43557.62 88888.00 2009-06-22 21:15:00.000 173 30839.88 103.38 43557.61 53364.19 2009-06-22 21:15:01.000 173 30839.89 103.40 43557.62 88888.00 2009-06-22 21:15:02.000 173 30839.87 103.43 43557.63 88888.00 2009-06-22 21:15:03.000 173 30839.90 103.45 43557.65 88888.00 2009-06-22 21:15:04.000 173 30839.86 103.50 43557.64 88888.00 2009-06-22 21:15:05.000 173 30839.87 103.50 43557.62 53364.19 2009-06-22 21:15:06.000 173 30839.89 103.50 43557.63 88888.00 2009-06-22 21:15:07.000 173 30839.91 103.49 43557.63 88888.00 2009-06-22 21:15:08.000 173 30839.90 103.46 43557.63 88888.00 2009-06-22 21:15:09.000 173 30839.88 103.47 43557.58 88888.00 2009-06-22 21:15:10.000 173 30839.88 103.47 43557.57 53364.22 2009-06-22 21:15:11.000 173 30839.88 103.47 43557.53 88888.00 2009-06-22 21:15:12.000 173 30839.88 103.44 43557.59 88888.00 2009-06-22 21:15:13.000 173 30839.90 103.42 43557.58 88888.00 2009-06-22 21:15:14.000 173 30839.88 103.40 43557.58 88888.00 2009-06-22 21:15:15.000 173 30839.89 103.39 43557.54 53364.22 2009-06-22 21:15:16.000 173 30839.91 103.43 43557.51 88888.00 2009-06-22 21:15:17.000 173 30839.91 103.41 43557.50 88888.00 2009-06-22 21:15:18.000 173 30839.92 103.42 43557.48 88888.00 2009-06-22 21:15:19.000 173 30839.91 103.43 43557.52 88888.00 2009-06-22 21:15:20.000 173 30839.93 103.38 43557.57 53364.22 2009-06-22 21:15:21.000 173 30839.97 103.37 43557.59 88888.00 2009-06-22 21:15:22.000 173 30840.02 103.39 43557.55 88888.00 2009-06-22 21:15:23.000 173 30839.98 103.40 43557.50 88888.00 2009-06-22 21:15:24.000 173 30839.93 103.40 43557.51 88888.00 2009-06-22 21:15:25.000 173 30839.96 103.43 43557.54 53364.22 2009-06-22 21:15:26.000 173 30839.96 103.42 43557.53 88888.00 2009-06-22 21:15:27.000 173 30839.94 103.41 43557.54 88888.00 2009-06-22 21:15:28.000 173 30839.95 103.37 43557.51 88888.00 2009-06-22 21:15:29.000 173 30839.98 103.36 43557.53 88888.00 2009-06-22 21:15:30.000 173 30839.98 103.41 43557.57 53364.25 2009-06-22 21:15:31.000 173 30839.99 103.42 43557.54 88888.00 2009-06-22 21:15:32.000 173 30839.99 103.41 43557.52 88888.00 2009-06-22 21:15:33.000 173 30840.01 103.39 43557.54 88888.00 2009-06-22 21:15:34.000 173 30839.95 103.37 43557.51 88888.00 2009-06-22 21:15:35.000 173 30839.95 103.39 43557.50 53364.23 2009-06-22 21:15:36.000 173 30839.94 103.40 43557.55 88888.00 2009-06-22 21:15:37.000 173 30839.95 103.42 43557.55 88888.00 2009-06-22 21:15:38.000 173 30840.01 103.39 43557.55 88888.00 2009-06-22 21:15:39.000 173 30840.01 103.41 43557.52 88888.00 2009-06-22 21:15:40.000 173 30839.97 103.44 43557.56 53364.25 2009-06-22 21:15:41.000 173 30839.99 103.44 43557.56 88888.00 2009-06-22 21:15:42.000 173 30839.98 103.50 43557.58 88888.00 2009-06-22 21:15:43.000 173 30839.97 103.51 43557.58 88888.00 2009-06-22 21:15:44.000 173 30840.00 103.47 43557.57 88888.00 2009-06-22 21:15:45.000 173 30839.99 103.48 43557.55 53364.26 2009-06-22 21:15:46.000 173 30840.01 103.45 43557.55 88888.00 2009-06-22 21:15:47.000 173 30840.03 103.47 43557.56 88888.00 2009-06-22 21:15:48.000 173 30840.05 103.47 43557.57 88888.00 2009-06-22 21:15:49.000 173 30840.06 103.50 43557.58 88888.00 2009-06-22 21:15:50.000 173 30840.09 103.49 43557.54 53364.24 2009-06-22 21:15:51.000 173 30840.08 103.47 43557.54 88888.00 2009-06-22 21:15:52.000 173 30840.06 103.48 43557.54 88888.00 2009-06-22 21:15:53.000 173 30840.08 103.47 43557.55 88888.00 2009-06-22 21:15:54.000 173 30840.06 103.46 43557.54 88888.00 2009-06-22 21:15:55.000 173 30840.06 103.45 43557.53 53364.27 2009-06-22 21:15:56.000 173 30840.05 103.46 43557.52 88888.00 2009-06-22 21:15:57.000 173 30840.04 103.46 43557.50 88888.00 2009-06-22 21:15:58.000 173 30840.03 103.45 43557.53 88888.00 2009-06-22 21:15:59.000 173 30840.03 103.46 43557.55 88888.00 2009-06-22 21:16:00.000 173 30840.01 103.47 43557.54 53364.26 2009-06-22 21:16:01.000 173 30840.01 103.49 43557.50 88888.00 2009-06-22 21:16:02.000 173 30840.05 103.54 43557.51 88888.00 2009-06-22 21:16:03.000 173 30840.05 103.53 43557.53 88888.00 2009-06-22 21:16:04.000 173 30840.07 103.51 43557.54 88888.00 2009-06-22 21:16:05.000 173 30840.13 103.47 43557.56 53364.29 2009-06-22 21:16:06.000 173 30840.10 103.47 43557.51 88888.00 2009-06-22 21:16:07.000 173 30840.09 103.47 43557.53 88888.00 2009-06-22 21:16:08.000 173 30840.08 103.48 43557.56 88888.00 2009-06-22 21:16:09.000 173 30840.10 103.48 43557.49 88888.00 2009-06-22 21:16:10.000 173 30840.09 103.49 43557.49 53364.29 2009-06-22 21:16:11.000 173 30840.08 103.52 43557.50 88888.00 2009-06-22 21:16:12.000 173 30840.06 103.51 43557.52 88888.00 2009-06-22 21:16:13.000 173 30840.10 103.50 43557.53 88888.00 2009-06-22 21:16:14.000 173 30840.09 103.46 43557.56 88888.00 2009-06-22 21:16:15.000 173 30840.09 103.45 43557.54 53364.33 2009-06-22 21:16:16.000 173 30840.07 103.43 43557.52 88888.00 2009-06-22 21:16:17.000 173 30840.06 103.46 43557.54 88888.00 2009-06-22 21:16:18.000 173 30840.07 103.49 43557.57 88888.00 2009-06-22 21:16:19.000 173 30840.09 103.50 43557.61 88888.00 2009-06-22 21:16:20.000 173 30840.20 103.58 43557.53 53364.31 2009-06-22 21:16:21.000 173 30840.09 103.53 43557.46 88888.00 2009-06-22 21:16:22.000 173 30840.06 103.48 43557.57 88888.00 2009-06-22 21:16:23.000 173 30840.09 103.51 43557.65 88888.00 2009-06-22 21:16:24.000 173 30840.11 103.54 43557.67 88888.00 2009-06-22 21:16:25.000 173 30840.12 103.50 43557.64 53364.33 2009-06-22 21:16:26.000 173 30840.12 103.48 43557.61 88888.00 2009-06-22 21:16:27.000 173 30840.11 103.50 43557.58 88888.00 2009-06-22 21:16:28.000 173 30840.08 103.51 43557.58 88888.00 2009-06-22 21:16:29.000 173 30840.13 103.50 43557.64 88888.00 2009-06-22 21:16:30.000 173 30840.10 103.50 43557.61 53364.33 2009-06-22 21:16:31.000 173 30840.11 103.53 43557.63 88888.00 2009-06-22 21:16:32.000 173 30840.13 103.53 43557.68 88888.00 2009-06-22 21:16:33.000 173 30840.14 103.53 43557.70 88888.00 2009-06-22 21:16:34.000 173 30840.18 103.52 43557.71 88888.00 2009-06-22 21:16:35.000 173 30840.13 103.54 43557.70 53364.37 2009-06-22 21:16:36.000 173 30840.10 103.51 43557.66 88888.00 2009-06-22 21:16:37.000 173 30840.12 103.47 43557.63 88888.00 2009-06-22 21:16:38.000 173 30840.12 103.48 43557.64 88888.00 2009-06-22 21:16:39.000 173 30840.10 103.52 43557.65 88888.00 2009-06-22 21:16:40.000 173 30840.08 103.50 43557.64 53364.37 2009-06-22 21:16:41.000 173 30840.09 103.50 43557.66 88888.00 2009-06-22 21:16:42.000 173 30840.10 103.48 43557.69 88888.00 2009-06-22 21:16:43.000 173 30840.11 103.50 43557.68 88888.00 2009-06-22 21:16:44.000 173 30840.11 103.53 43557.66 88888.00 2009-06-22 21:16:45.000 173 30840.13 103.50 43557.67 53364.36 2009-06-22 21:16:46.000 173 30840.14 103.48 43557.67 88888.00 2009-06-22 21:16:47.000 173 30840.10 103.47 43557.66 88888.00 2009-06-22 21:16:48.000 173 30840.09 103.49 43557.66 88888.00 2009-06-22 21:16:49.000 173 30840.11 103.48 43557.66 88888.00 2009-06-22 21:16:50.000 173 30840.13 103.45 43557.67 53364.36 2009-06-22 21:16:51.000 173 30840.15 103.46 43557.68 88888.00 2009-06-22 21:16:52.000 173 30840.14 103.50 43557.63 88888.00 2009-06-22 21:16:53.000 173 30840.15 103.47 43557.63 88888.00 2009-06-22 21:16:54.000 173 30840.11 103.44 43557.62 88888.00 2009-06-22 21:16:55.000 173 30840.13 103.47 43557.62 53364.36 2009-06-22 21:16:56.000 173 30840.13 103.45 43557.66 88888.00 2009-06-22 21:16:57.000 173 30840.11 103.46 43557.64 88888.00 2009-06-22 21:16:58.000 173 30840.13 103.40 43557.61 88888.00 2009-06-22 21:16:59.000 173 30840.15 103.42 43557.67 88888.00 2009-06-22 21:17:00.000 173 30840.16 103.47 43557.67 53364.36 2009-06-22 21:17:01.000 173 30840.13 103.46 43557.66 88888.00 2009-06-22 21:17:02.000 173 30840.10 103.44 43557.66 88888.00 2009-06-22 21:17:03.000 173 30840.11 103.41 43557.63 88888.00 2009-06-22 21:17:04.000 173 30840.14 103.40 43557.60 88888.00 2009-06-22 21:17:05.000 173 30840.11 103.39 43557.58 53364.34 2009-06-22 21:17:06.000 173 30840.07 103.35 43557.59 88888.00 2009-06-22 21:17:07.000 173 30840.10 103.37 43557.59 88888.00 2009-06-22 21:17:08.000 173 30840.13 103.37 43557.59 88888.00 2009-06-22 21:17:09.000 173 30840.11 103.36 43557.54 88888.00 2009-06-22 21:17:10.000 173 30840.11 103.40 43557.56 53364.34 2009-06-22 21:17:11.000 173 30840.10 103.43 43557.57 88888.00 2009-06-22 21:17:12.000 173 30840.09 103.43 43557.54 88888.00 2009-06-22 21:17:13.000 173 30840.07 103.42 43557.50 88888.00 2009-06-22 21:17:14.000 173 30840.07 103.39 43557.49 88888.00 2009-06-22 21:17:15.000 173 30840.11 103.37 43557.53 53364.33 2009-06-22 21:17:16.000 173 30840.13 103.40 43557.55 88888.00 2009-06-22 21:17:17.000 173 30840.11 103.41 43557.53 88888.00 2009-06-22 21:17:18.000 173 30840.12 103.43 43557.58 88888.00 2009-06-22 21:17:19.000 173 30840.13 103.48 43557.58 88888.00 2009-06-22 21:17:20.000 173 30840.12 103.49 43557.63 53364.36 2009-06-22 21:17:21.000 173 30840.12 103.48 43557.59 88888.00 2009-06-22 21:17:22.000 173 30840.12 103.44 43557.54 88888.00 2009-06-22 21:17:23.000 173 30840.13 103.41 43557.54 88888.00 2009-06-22 21:17:24.000 173 30840.15 103.42 43557.52 88888.00 2009-06-22 21:17:25.000 173 30840.15 103.38 43557.53 53364.36 2009-06-22 21:17:26.000 173 30840.14 103.39 43557.54 88888.00 2009-06-22 21:17:27.000 173 30840.14 103.40 43557.56 88888.00 2009-06-22 21:17:28.000 173 30840.17 103.41 43557.60 88888.00 2009-06-22 21:17:29.000 173 30840.19 103.40 43557.59 88888.00 2009-06-22 21:17:30.000 173 30840.18 103.37 43557.58 53364.35 2009-06-22 21:17:31.000 173 30840.18 103.40 43557.60 88888.00 2009-06-22 21:17:32.000 173 30840.13 103.39 43557.59 88888.00 2009-06-22 21:17:33.000 173 30840.15 103.39 43557.62 88888.00 2009-06-22 21:17:34.000 173 30840.15 103.46 43557.65 88888.00 2009-06-22 21:17:35.000 173 30840.14 103.47 43557.62 53364.34 2009-06-22 21:17:36.000 173 30840.16 103.45 43557.59 88888.00 2009-06-22 21:17:37.000 173 30840.13 103.45 43557.58 88888.00 2009-06-22 21:17:38.000 173 30840.13 103.47 43557.64 88888.00 2009-06-22 21:17:39.000 173 30840.13 103.48 43557.63 88888.00 2009-06-22 21:17:40.000 173 30840.18 103.49 43557.62 53364.36 2009-06-22 21:17:41.000 173 30840.15 103.48 43557.61 88888.00 2009-06-22 21:17:42.000 173 30840.15 103.46 43557.61 88888.00 2009-06-22 21:17:43.000 173 30840.15 103.46 43557.58 88888.00 2009-06-22 21:17:44.000 173 30840.15 103.48 43557.57 88888.00 2009-06-22 21:17:45.000 173 30840.15 103.49 43557.58 53364.38 2009-06-22 21:17:46.000 173 30840.11 103.49 43557.61 88888.00 2009-06-22 21:17:47.000 173 30840.12 103.49 43557.59 88888.00 2009-06-22 21:17:48.000 173 30840.13 103.46 43557.59 88888.00 2009-06-22 21:17:49.000 173 30840.13 103.47 43557.62 88888.00 2009-06-22 21:17:50.000 173 30840.18 103.50 43557.59 53364.35 2009-06-22 21:17:51.000 173 30840.17 103.49 43557.60 88888.00 2009-06-22 21:17:52.000 173 30840.17 103.47 43557.60 88888.00 2009-06-22 21:17:53.000 173 30840.19 103.46 43557.58 88888.00 2009-06-22 21:17:54.000 173 30840.18 103.46 43557.60 88888.00 2009-06-22 21:17:55.000 173 30840.16 103.44 43557.60 53364.40 2009-06-22 21:17:56.000 173 30840.14 103.43 43557.63 88888.00 2009-06-22 21:17:57.000 173 30840.16 103.49 43557.60 88888.00 2009-06-22 21:17:58.000 173 30840.16 103.51 43557.59 88888.00 2009-06-22 21:17:59.000 173 30840.17 103.49 43557.59 88888.00 2009-06-22 21:18:00.000 173 30840.19 103.48 43557.62 53364.37 2009-06-22 21:18:01.000 173 30840.17 103.51 43557.65 88888.00 2009-06-22 21:18:02.000 173 30840.13 103.54 43557.64 88888.00 2009-06-22 21:18:03.000 173 30840.12 103.53 43557.60 88888.00 2009-06-22 21:18:04.000 173 30840.15 103.47 43557.61 88888.00 2009-06-22 21:18:05.000 173 30840.16 103.47 43557.62 53364.35 2009-06-22 21:18:06.000 173 30840.19 103.53 43557.54 88888.00 2009-06-22 21:18:07.000 173 30840.13 103.53 43557.50 88888.00 2009-06-22 21:18:08.000 173 30840.07 103.46 43557.62 88888.00 2009-06-22 21:18:09.000 173 30840.08 103.50 43557.69 88888.00 2009-06-22 21:18:10.000 173 30840.11 103.49 43557.72 53364.34 2009-06-22 21:18:11.000 173 30840.14 103.45 43557.72 88888.00 2009-06-22 21:18:12.000 173 30840.14 103.49 43557.65 88888.00 2009-06-22 21:18:13.000 173 30840.14 103.50 43557.64 88888.00 2009-06-22 21:18:14.000 173 30840.15 103.48 43557.65 88888.00 2009-06-22 21:18:15.000 173 30840.12 103.52 43557.66 53364.36 2009-06-22 21:18:16.000 173 30840.13 103.52 43557.62 88888.00 2009-06-22 21:18:17.000 173 30840.17 103.53 43557.59 88888.00 2009-06-22 21:18:18.000 173 30840.16 103.52 43557.64 88888.00 2009-06-22 21:18:19.000 173 30840.16 103.51 43557.64 88888.00 2009-06-22 21:18:20.000 173 30840.15 103.50 43557.68 53364.39 2009-06-22 21:18:21.000 173 30840.17 103.56 43557.67 88888.00 2009-06-22 21:18:22.000 173 30840.21 103.57 43557.66 88888.00 2009-06-22 21:18:23.000 173 30840.17 103.52 43557.63 88888.00 2009-06-22 21:18:24.000 173 30840.15 103.53 43557.64 88888.00 2009-06-22 21:18:25.000 173 30840.15 103.55 43557.68 53364.40 2009-06-22 21:18:26.000 173 30840.18 103.52 43557.65 88888.00 2009-06-22 21:18:27.000 173 30840.16 103.52 43557.63 88888.00 2009-06-22 21:18:28.000 173 30840.16 103.53 43557.59 88888.00 2009-06-22 21:18:29.000 173 30840.15 103.55 43557.59 88888.00 2009-06-22 21:18:30.000 173 30840.14 103.52 43557.56 53364.37 2009-06-22 21:18:31.000 173 30840.13 103.53 43557.58 88888.00 2009-06-22 21:18:32.000 173 30840.16 103.50 43557.60 88888.00 2009-06-22 21:18:33.000 173 30840.16 103.50 43557.60 88888.00 2009-06-22 21:18:34.000 173 30840.18 103.51 43557.59 88888.00 2009-06-22 21:18:35.000 173 30840.16 103.53 43557.63 53364.39 2009-06-22 21:18:36.000 173 30840.19 103.53 43557.65 88888.00 2009-06-22 21:18:37.000 173 30840.20 103.55 43557.64 88888.00 2009-06-22 21:18:38.000 173 30840.21 103.54 43557.63 88888.00 2009-06-22 21:18:39.000 173 30840.17 103.54 43557.64 88888.00 2009-06-22 21:18:40.000 173 30840.15 103.50 43557.66 53364.38 2009-06-22 21:18:41.000 173 30840.13 103.51 43557.65 88888.00 2009-06-22 21:18:42.000 173 30840.14 103.52 43557.65 88888.00 2009-06-22 21:18:43.000 173 30840.14 103.52 43557.64 88888.00 2009-06-22 21:18:44.000 173 30840.16 103.52 43557.65 88888.00 2009-06-22 21:18:45.000 173 30840.19 103.54 43557.65 53364.41 2009-06-22 21:18:46.000 173 30840.20 103.57 43557.65 88888.00 2009-06-22 21:18:47.000 173 30840.22 103.56 43557.62 88888.00 2009-06-22 21:18:48.000 173 30840.20 103.56 43557.58 88888.00 2009-06-22 21:18:49.000 173 30840.18 103.52 43557.63 88888.00 2009-06-22 21:18:50.000 173 30840.21 103.53 43557.68 53364.38 2009-06-22 21:18:51.000 173 30840.19 103.53 43557.67 88888.00 2009-06-22 21:18:52.000 173 30840.20 103.50 43557.65 88888.00 2009-06-22 21:18:53.000 173 30840.22 103.48 43557.64 88888.00 2009-06-22 21:18:54.000 173 30840.21 103.47 43557.62 88888.00 2009-06-22 21:18:55.000 173 30840.23 103.49 43557.64 53364.43 2009-06-22 21:18:56.000 173 30840.22 103.48 43557.59 88888.00 2009-06-22 21:18:57.000 173 30840.20 103.49 43557.59 88888.00 2009-06-22 21:18:58.000 173 30840.18 103.47 43557.60 88888.00 2009-06-22 21:18:59.000 173 30840.19 103.44 43557.62 88888.00 2009-06-22 21:19:00.000 173 30840.22 103.46 43557.65 53364.42 2009-06-22 21:19:01.000 173 30840.23 103.52 43557.67 88888.00 2009-06-22 21:19:02.000 173 30840.22 103.53 43557.65 88888.00 2009-06-22 21:19:03.000 173 30840.18 103.51 43557.62 88888.00 2009-06-22 21:19:04.000 173 30840.21 103.52 43557.59 88888.00 2009-06-22 21:19:05.000 173 30840.19 103.56 43557.60 53364.42 2009-06-22 21:19:06.000 173 30840.21 103.58 43557.63 88888.00 2009-06-22 21:19:07.000 173 30840.22 103.59 43557.62 88888.00 2009-06-22 21:19:08.000 173 30840.18 103.60 43557.69 88888.00 2009-06-22 21:19:09.000 173 30840.20 103.65 43557.72 88888.00 2009-06-22 21:19:10.000 173 30840.20 103.65 43557.72 53364.43 2009-06-22 21:19:11.000 173 30840.20 103.64 43557.63 88888.00 2009-06-22 21:19:12.000 173 30840.20 103.61 43557.61 88888.00 2009-06-22 21:19:13.000 173 30840.22 103.65 43557.65 88888.00 2009-06-22 21:19:14.000 173 30840.23 103.63 43557.62 88888.00 2009-06-22 21:19:15.000 173 30840.22 103.62 43557.62 53364.43 2009-06-22 21:19:16.000 173 30840.23 103.66 43557.62 88888.00 2009-06-22 21:19:17.000 173 30840.23 103.62 43557.64 88888.00 2009-06-22 21:19:18.000 173 30840.24 103.68 43557.67 88888.00 2009-06-22 21:19:19.000 173 30840.23 103.69 43557.71 88888.00 2009-06-22 21:19:20.000 173 30840.27 103.71 43557.71 53364.49 2009-06-22 21:19:21.000 173 30840.29 103.69 43557.67 88888.00 2009-06-22 21:19:22.000 173 30840.26 103.66 43557.68 88888.00 2009-06-22 21:19:23.000 173 30840.22 103.65 43557.66 88888.00 2009-06-22 21:19:24.000 173 30840.22 103.67 43557.65 88888.00 2009-06-22 21:19:25.000 173 30840.22 103.67 43557.65 53364.49 2009-06-22 21:19:26.000 173 30840.26 103.68 43557.63 88888.00 2009-06-22 21:19:27.000 173 30840.24 103.62 43557.61 88888.00 2009-06-22 21:19:28.000 173 30840.24 103.63 43557.60 88888.00 2009-06-22 21:19:29.000 173 30840.26 103.63 43557.59 88888.00 2009-06-22 21:19:30.000 173 30840.26 103.64 43557.61 53364.46 2009-06-22 21:19:31.000 173 30840.24 103.64 43557.58 88888.00 2009-06-22 21:19:32.000 173 30840.25 103.63 43557.62 88888.00 2009-06-22 21:19:33.000 173 30840.24 103.66 43557.64 88888.00 2009-06-22 21:19:34.000 173 30840.27 103.67 43557.67 88888.00 2009-06-22 21:19:35.000 173 30840.27 103.69 43557.66 53364.46 2009-06-22 21:19:36.000 173 30840.22 103.68 43557.61 88888.00 2009-06-22 21:19:37.000 173 30840.24 103.70 43557.62 88888.00 2009-06-22 21:19:38.000 173 30840.26 103.72 43557.60 88888.00 2009-06-22 21:19:39.000 173 30840.26 103.71 43557.63 88888.00 2009-06-22 21:19:40.000 173 30840.27 103.70 43557.63 53364.46 2009-06-22 21:19:41.000 173 30840.28 103.73 43557.63 88888.00 2009-06-22 21:19:42.000 173 30840.29 103.75 43557.61 88888.00 2009-06-22 21:19:43.000 173 30840.28 103.72 43557.61 88888.00 2009-06-22 21:19:44.000 173 30840.29 103.72 43557.65 88888.00 2009-06-22 21:19:45.000 173 30840.29 103.75 43557.64 53364.48 2009-06-22 21:19:46.000 173 30840.26 103.72 43557.68 88888.00 2009-06-22 21:19:47.000 173 30840.27 103.71 43557.66 88888.00 2009-06-22 21:19:48.000 173 30840.26 103.71 43557.69 88888.00 2009-06-22 21:19:49.000 173 30840.25 103.71 43557.67 88888.00 2009-06-22 21:19:50.000 173 30840.25 103.73 43557.66 53364.50 2009-06-22 21:19:51.000 173 30840.28 103.72 43557.69 88888.00 2009-06-22 21:19:52.000 173 30840.27 103.72 43557.69 88888.00 2009-06-22 21:19:53.000 173 30840.28 103.71 43557.66 88888.00 2009-06-22 21:19:54.000 173 30840.26 103.74 43557.60 88888.00 2009-06-22 21:19:55.000 173 30840.26 103.78 43557.65 53364.51 2009-06-22 21:19:56.000 173 30840.24 103.78 43557.63 88888.00 2009-06-22 21:19:57.000 173 30840.25 103.75 43557.66 88888.00 2009-06-22 21:19:58.000 173 30840.33 103.77 43557.69 88888.00 2009-06-22 21:19:59.000 173 30840.33 103.74 43557.71 88888.00 2009-06-22 21:20:00.000 173 30840.31 103.69 43557.70 53364.50 2009-06-22 21:20:01.000 173 30840.29 103.68 43557.70 88888.00 2009-06-22 21:20:02.000 173 30840.29 103.70 43557.75 88888.00 2009-06-22 21:20:03.000 173 30840.26 103.73 43557.73 88888.00 2009-06-22 21:20:04.000 173 30840.25 103.73 43557.71 88888.00 2009-06-22 21:20:05.000 173 30840.28 103.76 43557.74 53364.53 2009-06-22 21:20:06.000 173 30840.30 103.81 43557.77 88888.00 2009-06-22 21:20:07.000 173 30840.31 103.81 43557.80 88888.00 2009-06-22 21:20:08.000 173 30840.33 103.80 43557.77 88888.00 2009-06-22 21:20:09.000 173 30840.28 103.79 43557.73 88888.00 2009-06-22 21:20:10.000 173 30840.27 103.83 43557.71 53364.51 2009-06-22 21:20:11.000 173 30840.34 103.88 43557.57 88888.00 2009-06-22 21:20:12.000 173 30840.27 103.77 43557.64 88888.00 2009-06-22 21:20:13.000 173 30840.29 103.73 43557.69 88888.00 2009-06-22 21:20:14.000 173 30840.31 103.76 43557.78 88888.00 2009-06-22 21:20:15.000 173 30840.30 103.75 43557.77 53364.52 2009-06-22 21:20:16.000 173 30840.31 103.71 43557.78 88888.00 2009-06-22 21:20:17.000 173 30840.33 103.73 43557.73 88888.00 2009-06-22 21:20:18.000 173 30840.32 103.74 43557.73 88888.00 2009-06-22 21:20:19.000 173 30840.32 103.76 43557.74 88888.00 2009-06-22 21:20:20.000 173 30840.31 103.80 43557.74 53364.58 2009-06-22 21:20:21.000 173 30840.30 103.80 43557.71 88888.00 2009-06-22 21:20:22.000 173 30840.32 103.81 43557.72 88888.00 2009-06-22 21:20:23.000 173 30840.32 103.82 43557.75 88888.00 2009-06-22 21:20:24.000 173 30840.32 103.78 43557.74 88888.00 2009-06-22 21:20:25.000 173 30840.33 103.78 43557.75 53364.57 2009-06-22 21:20:26.000 173 30840.30 103.75 43557.75 88888.00 2009-06-22 21:20:27.000 173 30840.30 103.70 43557.76 88888.00 2009-06-22 21:20:28.000 173 30840.33 103.72 43557.77 88888.00 2009-06-22 21:20:29.000 173 30840.36 103.74 43557.74 88888.00 2009-06-22 21:20:30.000 173 30840.33 103.79 43557.71 53364.57 2009-06-22 21:20:31.000 173 30840.34 103.80 43557.71 88888.00 2009-06-22 21:20:32.000 173 30840.36 103.79 43557.75 88888.00 2009-06-22 21:20:33.000 173 30840.36 103.77 43557.74 88888.00 2009-06-22 21:20:34.000 173 30840.38 103.78 43557.78 88888.00 2009-06-22 21:20:35.000 173 30840.36 103.81 43557.77 53364.57 2009-06-22 21:20:36.000 173 30840.37 103.78 43557.78 88888.00 2009-06-22 21:20:37.000 173 30840.39 103.78 43557.77 88888.00 2009-06-22 21:20:38.000 173 30840.37 103.78 43557.79 88888.00 2009-06-22 21:20:39.000 173 30840.37 103.78 43557.78 88888.00 2009-06-22 21:20:40.000 173 30840.37 103.78 43557.74 53364.60 2009-06-22 21:20:41.000 173 30840.39 103.81 43557.66 88888.00 2009-06-22 21:20:42.000 173 30840.42 103.77 43557.67 88888.00 2009-06-22 21:20:43.000 173 30840.40 103.75 43557.69 88888.00 2009-06-22 21:20:44.000 173 30840.39 103.78 43557.75 88888.00 2009-06-22 21:20:45.000 173 30840.43 103.81 43557.75 53364.62 2009-06-22 21:20:46.000 173 30840.45 103.79 43557.71 88888.00 2009-06-22 21:20:47.000 173 30840.45 103.78 43557.74 88888.00 2009-06-22 21:20:48.000 173 30840.45 103.79 43557.74 88888.00 2009-06-22 21:20:49.000 173 30840.46 103.85 43557.74 88888.00 2009-06-22 21:20:50.000 173 30840.45 103.84 43557.70 53364.62 2009-06-22 21:20:51.000 173 30840.44 103.84 43557.67 88888.00 2009-06-22 21:20:52.000 173 30840.47 103.79 43557.68 88888.00 2009-06-22 21:20:53.000 173 30840.49 103.84 43557.68 88888.00 2009-06-22 21:20:54.000 173 30840.44 103.87 43557.69 88888.00 2009-06-22 21:20:55.000 173 30840.42 103.86 43557.74 53364.65 2009-06-22 21:20:56.000 173 30840.40 103.85 43557.69 88888.00 2009-06-22 21:20:57.000 173 30840.42 103.86 43557.71 88888.00 2009-06-22 21:20:58.000 173 30840.43 103.86 43557.71 88888.00 2009-06-22 21:20:59.000 173 30840.45 103.83 43557.66 88888.00 2009-06-22 21:21:00.000 173 30840.45 103.82 43557.64 53364.64 2009-06-22 21:21:01.000 173 30840.46 103.83 43557.66 88888.00 2009-06-22 21:21:02.000 173 30840.47 103.84 43557.63 88888.00 2009-06-22 21:21:03.000 173 30840.48 103.85 43557.60 88888.00 2009-06-22 21:21:04.000 173 30840.45 103.81 43557.63 88888.00 2009-06-22 21:21:05.000 173 30840.45 103.79 43557.67 53364.64 2009-06-22 21:21:06.000 173 30840.44 103.76 43557.64 88888.00 2009-06-22 21:21:07.000 173 30840.43 103.80 43557.67 88888.00 2009-06-22 21:21:08.000 173 30840.45 103.83 43557.71 88888.00 2009-06-22 21:21:09.000 173 30840.46 103.84 43557.72 88888.00 2009-06-22 21:21:10.000 173 30840.43 103.82 43557.73 53364.62 2009-06-22 21:21:11.000 173 30840.44 103.86 43557.73 88888.00 2009-06-22 21:21:12.000 173 30840.45 103.86 43557.65 88888.00 2009-06-22 21:21:13.000 173 30840.49 103.89 43557.65 88888.00 2009-06-22 21:21:14.000 173 30840.50 103.93 43557.69 88888.00 2009-06-22 21:21:15.000 173 30840.49 103.86 43557.67 53364.65 2009-06-22 21:21:16.000 173 30840.49 103.84 43557.65 88888.00 2009-06-22 21:21:17.000 173 30840.48 103.87 43557.63 88888.00 2009-06-22 21:21:18.000 173 30840.50 103.91 43557.67 88888.00 2009-06-22 21:21:19.000 173 30840.51 103.84 43557.67 88888.00 2009-06-22 21:21:20.000 173 30840.55 103.83 43557.68 53364.67 2009-06-22 21:21:21.000 173 30840.55 103.83 43557.69 88888.00 2009-06-22 21:21:22.000 173 30840.53 103.85 43557.68 88888.00 2009-06-22 21:21:23.000 173 30840.54 103.89 43557.66 88888.00 2009-06-22 21:21:24.000 173 30840.54 103.87 43557.68 88888.00 2009-06-22 21:21:25.000 173 30840.54 103.89 43557.66 53364.68 2009-06-22 21:21:26.000 173 30840.52 103.89 43557.65 88888.00 2009-06-22 21:21:27.000 173 30840.49 103.88 43557.68 88888.00 2009-06-22 21:21:28.000 173 30840.49 103.93 43557.71 88888.00 2009-06-22 21:21:29.000 173 30840.50 103.90 43557.71 88888.00 2009-06-22 21:21:30.000 173 30840.51 103.89 43557.70 53364.68 2009-06-22 21:21:31.000 173 30840.52 103.87 43557.70 88888.00 2009-06-22 21:21:32.000 173 30840.53 103.91 43557.72 88888.00 2009-06-22 21:21:33.000 173 30840.52 103.90 43557.70 88888.00 2009-06-22 21:21:34.000 173 30840.56 103.92 43557.67 88888.00 2009-06-22 21:21:35.000 173 30840.53 103.90 43557.71 53364.66 2009-06-22 21:21:36.000 173 30840.51 103.88 43557.68 88888.00 2009-06-22 21:21:37.000 173 30840.50 103.85 43557.69 88888.00 2009-06-22 21:21:38.000 173 30840.50 103.87 43557.67 88888.00 2009-06-22 21:21:39.000 173 30840.51 103.91 43557.67 88888.00 2009-06-22 21:21:40.000 173 30840.51 103.86 43557.70 53364.68 2009-06-22 21:21:41.000 173 30840.51 103.84 43557.68 88888.00 2009-06-22 21:21:42.000 173 30840.50 103.85 43557.67 88888.00 2009-06-22 21:21:43.000 173 30840.54 103.83 43557.69 88888.00 2009-06-22 21:21:44.000 173 30840.52 103.83 43557.75 88888.00 2009-06-22 21:21:45.000 173 30840.52 103.83 43557.75 53364.66 2009-06-22 21:21:46.000 173 30840.54 103.86 43557.70 88888.00 2009-06-22 21:21:47.000 173 30840.54 103.87 43557.69 88888.00 2009-06-22 21:21:48.000 173 30840.57 103.87 43557.72 88888.00 2009-06-22 21:21:49.000 173 30840.58 103.89 43557.72 88888.00 2009-06-22 21:21:50.000 173 30840.56 103.91 43557.73 53364.66 2009-06-22 21:21:51.000 173 30840.56 103.93 43557.82 88888.00 2009-06-22 21:21:52.000 173 30840.58 103.91 43557.80 88888.00 2009-06-22 21:21:53.000 173 30840.58 103.92 43557.78 88888.00 2009-06-22 21:21:54.000 173 30840.59 103.92 43557.83 88888.00 2009-06-22 21:21:55.000 173 30840.61 103.92 43557.82 53364.72 2009-06-22 21:21:56.000 173 30840.55 103.91 43557.77 88888.00 2009-06-22 21:21:57.000 173 30840.53 103.90 43557.79 88888.00 2009-06-22 21:21:58.000 173 30840.56 103.89 43557.79 88888.00 2009-06-22 21:21:59.000 173 30840.55 103.88 43557.78 88888.00 2009-06-22 21:22:00.000 173 30840.56 103.87 43557.78 53364.69 2009-06-22 21:22:01.000 173 30840.57 103.85 43557.75 88888.00 2009-06-22 21:22:02.000 173 30840.61 103.88 43557.74 88888.00 2009-06-22 21:22:03.000 173 30840.64 103.88 43557.77 88888.00 2009-06-22 21:22:04.000 173 30840.61 103.86 43557.77 88888.00 2009-06-22 21:22:05.000 173 30840.58 103.85 43557.80 53364.69 2009-06-22 21:22:06.000 173 30840.57 103.84 43557.76 88888.00 2009-06-22 21:22:07.000 173 30840.59 103.86 43557.76 88888.00 2009-06-22 21:22:08.000 173 30840.58 103.82 43557.75 88888.00 2009-06-22 21:22:09.000 173 30840.60 103.81 43557.74 88888.00 2009-06-22 21:22:10.000 173 30840.61 103.86 43557.74 53364.68 2009-06-22 21:22:11.000 173 30840.61 103.85 43557.71 88888.00 2009-06-22 21:22:12.000 173 30840.60 103.88 43557.78 88888.00 2009-06-22 21:22:13.000 173 30840.58 103.86 43557.79 88888.00 2009-06-22 21:22:14.000 173 30840.58 103.86 43557.75 88888.00 2009-06-22 21:22:15.000 173 30840.56 103.84 43557.78 53364.72 2009-06-22 21:22:16.000 173 30840.57 103.86 43557.76 88888.00 2009-06-22 21:22:17.000 173 30840.57 103.88 43557.79 88888.00 2009-06-22 21:22:18.000 173 30840.61 103.88 43557.84 88888.00 2009-06-22 21:22:19.000 173 30840.60 103.85 43557.87 88888.00 2009-06-22 21:22:20.000 173 30840.60 103.82 43557.86 53364.73 2009-06-22 21:22:21.000 173 30840.60 103.85 43557.83 88888.00 2009-06-22 21:22:22.000 173 30840.63 103.83 43557.85 88888.00 2009-06-22 21:22:23.000 173 30840.57 103.84 43557.83 88888.00 2009-06-22 21:22:24.000 173 30840.58 103.88 43557.81 88888.00 2009-06-22 21:22:25.000 173 30840.59 103.91 43557.82 53364.72 2009-06-22 21:22:26.000 173 30840.58 103.85 43557.86 88888.00 2009-06-22 21:22:27.000 173 30840.59 103.85 43557.85 88888.00 2009-06-22 21:22:28.000 173 30840.59 103.86 43557.82 88888.00 2009-06-22 21:22:29.000 173 30840.58 103.87 43557.82 88888.00 2009-06-22 21:22:30.000 173 30840.59 103.83 43557.78 53364.72 2009-06-22 21:22:31.000 173 30840.60 103.83 43557.76 88888.00 2009-06-22 21:22:32.000 173 30840.60 103.83 43557.75 88888.00 2009-06-22 21:22:33.000 173 30840.61 103.83 43557.79 88888.00 2009-06-22 21:22:34.000 173 30840.58 103.82 43557.78 88888.00 2009-06-22 21:22:35.000 173 30840.58 103.83 43557.81 53364.75 2009-06-22 21:22:36.000 173 30840.61 103.82 43557.81 88888.00 2009-06-22 21:22:37.000 173 30840.61 103.82 43557.79 88888.00 2009-06-22 21:22:38.000 173 30840.62 103.81 43557.82 88888.00 2009-06-22 21:22:39.000 173 30840.56 103.80 43557.82 88888.00 2009-06-22 21:22:40.000 173 30840.57 103.83 43557.84 53364.77 2009-06-22 21:22:41.000 173 30840.61 103.81 43557.77 88888.00 2009-06-22 21:22:42.000 173 30840.62 103.83 43557.76 88888.00 2009-06-22 21:22:43.000 173 30840.59 103.81 43557.76 88888.00 2009-06-22 21:22:44.000 173 30840.63 103.82 43557.73 88888.00 2009-06-22 21:22:45.000 173 30840.67 103.85 43557.82 53364.76 2009-06-22 21:22:46.000 173 30840.66 103.83 43557.85 88888.00 2009-06-22 21:22:47.000 173 30840.66 103.84 43557.86 88888.00 2009-06-22 21:22:48.000 173 30840.63 103.83 43557.82 88888.00 2009-06-22 21:22:49.000 173 30840.60 103.83 43557.81 88888.00 2009-06-22 21:22:50.000 173 30840.60 103.85 43557.78 53364.77 2009-06-22 21:22:51.000 173 30840.61 103.86 43557.77 88888.00 2009-06-22 21:22:52.000 173 30840.63 103.87 43557.81 88888.00 2009-06-22 21:22:53.000 173 30840.67 103.85 43557.82 88888.00 2009-06-22 21:22:54.000 173 30840.68 103.83 43557.81 88888.00 2009-06-22 21:22:55.000 173 30840.63 103.84 43557.77 53364.80 2009-06-22 21:22:56.000 173 30840.66 103.90 43557.79 88888.00 2009-06-22 21:22:57.000 173 30840.66 103.91 43557.76 88888.00 2009-06-22 21:22:58.000 173 30840.66 103.94 43557.83 88888.00 2009-06-22 21:22:59.000 173 30840.63 103.88 43557.82 88888.00 2009-06-22 21:23:00.000 173 30840.65 103.90 43557.79 53364.79 2009-06-22 21:23:01.000 173 30840.66 103.89 43557.76 88888.00 2009-06-22 21:23:02.000 173 30840.69 103.91 43557.84 88888.00 2009-06-22 21:23:03.000 173 30840.65 103.89 43557.86 88888.00 2009-06-22 21:23:04.000 173 30840.62 103.88 43557.85 88888.00 2009-06-22 21:23:05.000 173 30840.61 103.86 43557.81 53364.79 2009-06-22 21:23:06.000 173 30840.60 103.87 43557.79 88888.00 2009-06-22 21:23:07.000 173 30840.60 103.89 43557.79 88888.00 2009-06-22 21:23:08.000 173 30840.64 103.90 43557.78 88888.00 2009-06-22 21:23:09.000 173 30840.67 103.87 43557.78 88888.00 2009-06-22 21:23:10.000 173 30840.63 103.83 43557.82 53364.81 2009-06-22 21:23:11.000 173 30840.62 103.85 43557.83 88888.00 2009-06-22 21:23:12.000 173 30840.64 103.87 43557.85 88888.00 2009-06-22 21:23:13.000 173 30840.60 103.86 43557.85 88888.00 2009-06-22 21:23:14.000 173 30840.63 103.89 43557.78 88888.00 2009-06-22 21:23:15.000 173 30840.61 103.87 43557.85 53364.78 2009-06-22 21:23:16.000 173 30840.59 103.85 43557.88 88888.00 2009-06-22 21:23:17.000 173 30840.59 103.84 43557.81 88888.00 2009-06-22 21:23:18.000 173 30840.62 103.86 43557.79 88888.00 2009-06-22 21:23:19.000 173 30840.64 103.92 43557.82 88888.00 2009-06-22 21:23:20.000 173 30840.65 103.90 43557.81 53364.83 2009-06-22 21:23:21.000 173 30840.63 103.93 43557.81 88888.00 2009-06-22 21:23:22.000 173 30840.68 103.94 43557.77 88888.00 2009-06-22 21:23:23.000 173 30840.62 103.80 43557.80 88888.00 2009-06-22 21:23:24.000 173 30840.63 103.79 43557.80 88888.00 2009-06-22 21:23:25.000 173 30840.62 103.85 43557.76 53364.80 2009-06-22 21:23:26.000 173 30840.63 103.89 43557.80 88888.00 2009-06-22 21:23:27.000 173 30840.63 103.92 43557.83 88888.00 2009-06-22 21:23:28.000 173 30840.62 103.96 43557.86 88888.00 2009-06-22 21:23:29.000 173 30840.61 103.92 43557.82 88888.00 2009-06-22 21:23:30.000 173 30840.61 103.91 43557.75 53364.84 2009-06-22 21:23:31.000 173 30840.63 103.91 43557.77 88888.00 2009-06-22 21:23:32.000 173 30840.63 103.92 43557.82 88888.00 2009-06-22 21:23:33.000 173 30840.61 103.90 43557.79 88888.00 2009-06-22 21:23:34.000 173 30840.62 103.93 43557.73 88888.00 2009-06-22 21:23:35.000 173 30840.65 103.93 43557.75 53364.82 2009-06-22 21:23:36.000 173 30840.65 103.93 43557.82 88888.00 2009-06-22 21:23:37.000 173 30840.66 103.95 43557.82 88888.00 2009-06-22 21:23:38.000 173 30840.70 103.95 43557.87 88888.00 2009-06-22 21:23:39.000 173 30840.68 103.96 43557.90 88888.00 2009-06-22 21:23:40.000 173 30840.74 103.96 43557.84 53364.84 2009-06-22 21:23:41.000 173 30840.74 103.95 43557.80 88888.00 2009-06-22 21:23:42.000 173 30840.69 103.96 43557.85 88888.00 2009-06-22 21:23:43.000 173 30840.69 103.95 43557.86 88888.00 2009-06-22 21:23:44.000 173 30840.71 103.92 43557.87 88888.00 2009-06-22 21:23:45.000 173 30840.73 103.87 43557.85 53364.84 2009-06-22 21:23:46.000 173 30840.71 103.88 43557.90 88888.00 2009-06-22 21:23:47.000 173 30840.70 103.89 43557.88 88888.00 2009-06-22 21:23:48.000 173 30840.69 103.86 43557.85 88888.00 2009-06-22 21:23:49.000 173 30840.66 103.85 43557.89 88888.00 2009-06-22 21:23:50.000 173 30840.69 103.91 43557.83 53364.86 2009-06-22 21:23:51.000 173 30840.69 103.92 43557.81 88888.00 2009-06-22 21:23:52.000 173 30840.68 103.94 43557.83 88888.00 2009-06-22 21:23:53.000 173 30840.71 103.92 43557.84 88888.00 2009-06-22 21:23:54.000 173 30840.74 103.89 43557.81 88888.00 2009-06-22 21:23:55.000 173 30840.74 103.88 43557.81 53364.87 2009-06-22 21:23:56.000 173 30840.74 103.87 43557.84 88888.00 2009-06-22 21:23:57.000 173 30840.74 103.89 43557.84 88888.00 2009-06-22 21:23:58.000 173 30840.73 103.91 43557.79 88888.00 2009-06-22 21:23:59.000 173 30840.74 103.89 43557.86 88888.00 2009-06-22 21:24:00.000 173 30840.77 103.84 43557.86 53364.85 2009-06-22 21:24:01.000 173 30840.77 103.84 43557.84 88888.00 2009-06-22 21:24:02.000 173 30840.79 103.86 43557.81 88888.00 2009-06-22 21:24:03.000 173 30840.78 103.86 43557.79 88888.00 2009-06-22 21:24:04.000 173 30840.76 103.87 43557.81 88888.00 2009-06-22 21:24:05.000 173 30840.77 103.89 43557.83 53364.86 2009-06-22 21:24:06.000 173 30840.79 103.87 43557.85 88888.00 2009-06-22 21:24:07.000 173 30840.77 103.86 43557.84 88888.00 2009-06-22 21:24:08.000 173 30840.76 103.88 43557.84 88888.00 2009-06-22 21:24:09.000 173 30840.73 103.89 43557.86 88888.00 2009-06-22 21:24:10.000 173 30840.72 103.89 43557.83 53364.88 2009-06-22 21:24:11.000 173 30840.77 103.85 43557.82 88888.00 2009-06-22 21:24:12.000 173 30840.72 103.84 43557.81 88888.00 2009-06-22 21:24:13.000 173 30840.71 103.86 43557.82 88888.00 2009-06-22 21:24:14.000 173 30840.75 103.85 43557.86 88888.00 2009-06-22 21:24:15.000 173 30840.74 103.88 43557.86 53364.87 2009-06-22 21:24:16.000 173 30840.71 103.88 43557.84 88888.00 2009-06-22 21:24:17.000 173 30840.73 103.83 43557.81 88888.00 2009-06-22 21:24:18.000 173 30840.77 103.86 43557.82 88888.00 2009-06-22 21:24:19.000 173 30840.75 103.86 43557.83 88888.00 2009-06-22 21:24:20.000 173 30840.71 103.82 43557.85 53364.90 2009-06-22 21:24:21.000 173 30840.73 103.85 43557.87 88888.00 2009-06-22 21:24:22.000 173 30840.73 103.85 43557.86 88888.00 2009-06-22 21:24:23.000 173 30840.72 103.86 43557.86 88888.00 2009-06-22 21:24:24.000 173 30840.76 103.90 43557.87 88888.00 2009-06-22 21:24:25.000 173 30840.78 103.88 43557.92 53364.92 2009-06-22 21:24:26.000 173 30840.80 103.84 43557.90 88888.00 2009-06-22 21:24:27.000 173 30840.79 103.84 43557.92 88888.00 2009-06-22 21:24:28.000 173 30840.81 103.83 43557.92 88888.00 2009-06-22 21:24:29.000 173 30840.81 103.81 43557.92 88888.00 2009-06-22 21:24:30.000 173 30840.79 103.86 43557.90 53364.90 2009-06-22 21:24:31.000 173 30840.78 103.86 43557.91 88888.00 2009-06-22 21:24:32.000 173 30840.80 103.87 43557.90 88888.00 2009-06-22 21:24:33.000 173 30840.78 103.83 43557.88 88888.00 2009-06-22 21:24:34.000 173 30840.75 103.81 43557.89 88888.00 2009-06-22 21:24:35.000 173 30840.76 103.84 43557.88 53364.90 2009-06-22 21:24:36.000 173 30840.77 103.86 43557.89 88888.00 2009-06-22 21:24:37.000 173 30840.76 103.83 43557.89 88888.00 2009-06-22 21:24:38.000 173 30840.76 103.79 43557.90 88888.00 2009-06-22 21:24:39.000 173 30840.78 103.82 43557.90 88888.00 2009-06-22 21:24:40.000 173 30840.79 103.83 43557.95 53364.90 2009-06-22 21:24:41.000 173 30840.81 103.83 43557.92 88888.00 2009-06-22 21:24:42.000 173 30840.78 103.84 43557.86 88888.00 2009-06-22 21:24:43.000 173 30840.77 103.82 43557.86 88888.00 2009-06-22 21:24:44.000 173 30840.80 103.83 43557.90 88888.00 2009-06-22 21:24:45.000 173 30840.81 103.85 43557.94 53364.92 2009-06-22 21:24:46.000 173 30840.80 103.84 43557.92 88888.00 2009-06-22 21:24:47.000 173 30840.78 103.82 43557.92 88888.00 2009-06-22 21:24:48.000 173 30840.80 103.83 43557.91 88888.00 2009-06-22 21:24:49.000 173 30840.80 103.83 43557.93 88888.00 2009-06-22 21:24:50.000 173 30840.80 103.81 43557.95 53364.91 2009-06-22 21:24:51.000 173 30840.75 103.76 43558.02 88888.00 2009-06-22 21:24:52.000 173 30840.82 103.84 43557.97 88888.00 2009-06-22 21:24:53.000 173 30840.83 103.83 43557.96 88888.00 2009-06-22 21:24:54.000 173 30840.81 103.83 43557.93 88888.00 2009-06-22 21:24:55.000 173 30840.82 103.85 43557.90 53364.95 2009-06-22 21:24:56.000 173 30840.83 103.81 43557.84 88888.00 2009-06-22 21:24:57.000 173 30840.83 103.84 43557.90 88888.00 2009-06-22 21:24:58.000 173 30840.76 104.13 43558.13 88888.00 2009-06-22 21:24:59.000 173 30840.68 104.08 43558.27 88888.00 2009-06-22 21:25:00.000 173 30840.76 103.85 43557.94 53364.95 2009-06-22 21:25:01.000 173 30840.81 103.84 43557.90 88888.00 2009-06-22 21:25:02.000 173 30840.81 103.83 43557.93 88888.00 2009-06-22 21:25:03.000 173 30840.82 103.88 43557.92 88888.00 2009-06-22 21:25:04.000 173 30840.78 103.88 43557.90 88888.00 2009-06-22 21:25:05.000 173 30840.79 103.86 43557.96 53364.92 2009-06-22 21:25:06.000 173 30840.79 103.84 43557.93 88888.00 2009-06-22 21:25:07.000 173 30840.75 103.84 43557.86 88888.00 2009-06-22 21:25:08.000 173 30840.76 103.85 43557.89 88888.00 2009-06-22 21:25:09.000 173 30840.74 103.82 43557.86 88888.00 2009-06-22 21:25:10.000 173 30840.77 103.82 43557.86 53364.95 2009-06-22 21:25:11.000 173 30840.76 103.81 43557.85 88888.00 2009-06-22 21:25:12.000 173 30840.76 103.83 43557.87 88888.00 2009-06-22 21:25:13.000 173 30840.77 103.86 43557.90 88888.00 2009-06-22 21:25:14.000 173 30840.76 103.87 43557.89 88888.00 2009-06-22 21:25:15.000 173 30840.74 103.85 43557.86 53364.97 2009-06-22 21:25:16.000 173 30840.76 103.80 43557.85 88888.00 2009-06-22 21:25:17.000 173 30840.77 103.78 43557.82 88888.00 2009-06-22 21:25:18.000 173 30840.80 103.82 43557.87 88888.00 2009-06-22 21:25:19.000 173 30840.80 103.80 43557.89 88888.00 2009-06-22 21:25:20.000 173 30840.81 103.82 43557.87 53364.96 2009-06-22 21:25:21.000 173 30840.81 103.86 43557.86 88888.00 2009-06-22 21:25:22.000 173 30840.83 103.87 43557.87 88888.00 2009-06-22 21:25:23.000 173 30840.80 103.86 43557.89 88888.00 2009-06-22 21:25:24.000 173 30840.80 103.86 43557.89 88888.00 2009-06-22 21:25:25.000 173 30840.79 103.86 43557.89 53364.97 2009-06-22 21:25:26.000 173 30840.76 103.81 43557.86 88888.00 2009-06-22 21:25:27.000 173 30840.77 103.79 43557.96 88888.00 2009-06-22 21:25:28.000 173 30840.84 103.83 43557.88 88888.00 2009-06-22 21:25:29.000 173 30840.83 103.81 43557.84 88888.00 2009-06-22 21:25:30.000 173 30840.85 103.82 43557.85 53365.00 2009-06-22 21:25:31.000 173 30840.86 103.82 43557.93 88888.00 2009-06-22 21:25:32.000 173 30840.88 103.84 43557.89 88888.00 2009-06-22 21:25:33.000 173 30840.84 103.82 43557.86 88888.00 2009-06-22 21:25:34.000 173 30840.87 103.84 43557.85 88888.00 2009-06-22 21:25:35.000 173 30840.86 103.85 43557.89 53364.95 2009-06-22 21:25:36.000 173 30840.88 103.87 43557.92 88888.00 2009-06-22 21:25:37.000 173 30840.88 103.88 43557.91 88888.00 2009-06-22 21:25:38.000 173 30840.91 103.84 43557.86 88888.00 2009-06-22 21:25:39.000 173 30840.90 103.83 43557.85 88888.00 2009-06-22 21:25:40.000 173 30840.91 103.83 43557.89 53364.98 2009-06-22 21:25:41.000 173 30840.90 103.84 43557.89 88888.00 2009-06-22 21:25:42.000 173 30840.92 103.80 43557.88 88888.00 2009-06-22 21:25:43.000 173 30840.94 103.81 43557.87 88888.00 2009-06-22 21:25:44.000 173 30840.90 103.81 43557.86 88888.00 2009-06-22 21:25:45.000 173 30840.87 103.80 43557.84 53364.97 2009-06-22 21:25:46.000 173 30840.87 103.80 43557.84 88888.00 2009-06-22 21:25:47.000 173 30840.83 103.82 43557.85 88888.00 2009-06-22 21:25:48.000 173 30840.85 103.82 43557.88 88888.00 2009-06-22 21:25:49.000 173 30840.85 103.83 43557.87 88888.00 2009-06-22 21:25:50.000 173 30840.88 103.86 43557.88 53364.99 2009-06-22 21:25:51.000 173 30840.89 103.89 43557.86 88888.00 2009-06-22 21:25:52.000 173 30840.89 103.91 43557.84 88888.00 2009-06-22 21:25:53.000 173 30840.89 103.91 43557.86 88888.00 2009-06-22 21:25:54.000 173 30840.93 103.87 43557.86 88888.00 2009-06-22 21:25:55.000 173 30840.89 103.83 43557.84 53365.02 2009-06-22 21:25:56.000 173 30840.85 103.83 43557.80 88888.00 2009-06-22 21:25:57.000 173 30840.86 103.86 43557.82 88888.00 2009-06-22 21:25:58.000 173 30840.89 103.84 43557.87 88888.00 2009-06-22 21:25:59.000 173 30840.89 103.81 43557.82 88888.00 2009-06-22 21:26:00.000 173 30840.92 103.81 43557.83 53365.00 2009-06-22 21:26:01.000 173 30840.91 103.80 43557.83 88888.00 2009-06-22 21:26:02.000 173 30840.87 103.80 43557.81 88888.00 2009-06-22 21:26:03.000 173 30840.88 103.79 43557.82 88888.00 2009-06-22 21:26:04.000 173 30840.87 103.81 43557.84 88888.00 2009-06-22 21:26:05.000 173 30840.88 103.81 43557.83 53365.02 2009-06-22 21:26:06.000 173 30840.87 103.80 43557.81 88888.00 2009-06-22 21:26:07.000 173 30840.87 103.79 43557.83 88888.00 2009-06-22 21:26:08.000 173 30840.89 103.77 43557.88 88888.00 2009-06-22 21:26:09.000 173 30840.90 103.79 43557.91 88888.00 2009-06-22 21:26:10.000 173 30840.90 103.83 43557.91 53365.02 2009-06-22 21:26:11.000 173 30840.90 103.85 43557.89 88888.00 2009-06-22 21:26:12.000 173 30840.89 103.82 43557.87 88888.00 2009-06-22 21:26:13.000 173 30840.88 103.83 43557.89 88888.00 2009-06-22 21:26:14.000 173 30840.88 103.86 43557.91 88888.00 2009-06-22 21:26:15.000 173 30840.90 103.83 43557.91 53365.00 2009-06-22 21:26:16.000 173 30840.90 103.80 43557.88 88888.00 2009-06-22 21:26:17.000 173 30840.92 103.82 43557.90 88888.00 2009-06-22 21:26:18.000 173 30840.93 103.82 43557.90 88888.00 2009-06-22 21:26:19.000 173 30840.93 103.81 43557.91 88888.00 2009-06-22 21:26:20.000 173 30840.92 103.81 43557.96 53365.04 2009-06-22 21:26:21.000 173 30840.93 103.83 43557.95 88888.00 2009-06-22 21:26:22.000 173 30840.94 103.83 43557.93 88888.00 2009-06-22 21:26:23.000 173 30840.91 103.79 43557.92 88888.00 2009-06-22 21:26:24.000 173 30840.87 103.77 43557.91 88888.00 2009-06-22 21:26:25.000 173 30840.85 103.81 43557.94 53365.05 2009-06-22 21:26:26.000 173 30840.88 103.79 43557.94 88888.00 2009-06-22 21:26:27.000 173 30840.89 103.78 43557.92 88888.00 2009-06-22 21:26:28.000 173 30840.88 103.82 43557.96 88888.00 2009-06-22 21:26:29.000 173 30840.89 103.77 43557.94 88888.00 2009-06-22 21:26:30.000 173 30840.89 103.79 43557.92 53365.05 2009-06-22 21:26:31.000 173 30840.88 103.77 43557.95 88888.00 2009-06-22 21:26:32.000 173 30840.88 103.73 43557.94 88888.00 2009-06-22 21:26:33.000 173 30840.90 103.72 43557.94 88888.00 2009-06-22 21:26:34.000 173 30840.94 103.77 43557.92 88888.00 2009-06-22 21:26:35.000 173 30840.94 103.79 43557.90 53365.06 2009-06-22 21:26:36.000 173 30840.92 103.80 43557.89 88888.00 2009-06-22 21:26:37.000 173 30840.89 103.74 43557.87 88888.00 2009-06-22 21:26:38.000 173 30840.91 103.70 43557.88 88888.00 2009-06-22 21:26:39.000 173 30840.92 103.75 43557.94 88888.00 2009-06-22 21:26:40.000 173 30840.92 103.81 43557.95 53365.04 2009-06-22 21:26:41.000 173 30840.92 103.83 43557.97 88888.00 2009-06-22 21:26:42.000 173 30840.93 103.80 43557.96 88888.00 2009-06-22 21:26:43.000 173 30840.92 103.75 43557.96 88888.00 2009-06-22 21:26:44.000 173 30840.91 103.73 43557.88 88888.00 2009-06-22 21:26:45.000 173 30840.95 103.72 43557.95 53365.08 2009-06-22 21:26:46.000 173 30840.95 103.69 43557.95 88888.00 2009-06-22 21:26:47.000 173 30840.96 103.69 43557.92 88888.00 2009-06-22 21:26:48.000 173 30840.94 103.73 43557.96 88888.00 2009-06-22 21:26:49.000 173 30840.92 103.70 43558.00 88888.00 2009-06-22 21:26:50.000 173 30840.96 103.71 43558.01 53365.09 2009-06-22 21:26:51.000 173 30840.96 103.71 43558.05 88888.00 2009-06-22 21:26:52.000 173 30840.95 103.75 43558.08 88888.00 2009-06-22 21:26:53.000 173 30840.95 103.76 43558.02 88888.00 2009-06-22 21:26:54.000 173 30840.94 103.72 43558.03 88888.00 2009-06-22 21:26:55.000 173 30840.95 103.70 43558.03 53365.10 2009-06-22 21:26:56.000 173 30840.97 103.73 43558.07 88888.00 2009-06-22 21:26:57.000 173 30840.95 103.72 43558.04 88888.00 2009-06-22 21:26:58.000 173 30840.95 103.74 43557.99 88888.00 2009-06-22 21:26:59.000 173 30840.95 103.73 43558.00 88888.00 2009-06-22 21:27:00.000 173 30840.99 103.69 43557.98 53365.10 2009-06-22 21:27:01.000 173 30840.99 103.67 43557.97 88888.00 2009-06-22 21:27:02.000 173 30840.95 103.70 43557.99 88888.00 2009-06-22 21:27:03.000 173 30840.92 103.71 43557.99 88888.00 2009-06-22 21:27:04.000 173 30840.93 103.71 43558.03 88888.00 2009-06-22 21:27:05.000 173 30840.94 103.71 43558.09 53365.12 2009-06-22 21:27:06.000 173 30840.93 103.67 43558.09 88888.00 2009-06-22 21:27:07.000 173 30840.97 103.67 43558.07 88888.00 2009-06-22 21:27:08.000 173 30840.92 103.71 43558.09 88888.00 2009-06-22 21:27:09.000 173 30840.93 103.71 43558.08 88888.00 2009-06-22 21:27:10.000 173 30840.94 103.67 43558.04 53365.10 2009-06-22 21:27:11.000 173 30840.92 103.67 43558.00 88888.00 2009-06-22 21:27:12.000 173 30840.90 103.68 43558.01 88888.00 2009-06-22 21:27:13.000 173 30840.93 103.70 43558.02 88888.00 2009-06-22 21:27:14.000 173 30840.94 103.70 43558.05 88888.00 2009-06-22 21:27:15.000 173 30840.91 103.71 43558.03 53365.10 2009-06-22 21:27:16.000 173 30840.92 103.71 43557.96 88888.00 2009-06-22 21:27:17.000 173 30840.93 103.68 43557.97 88888.00 2009-06-22 21:27:18.000 173 30840.98 103.70 43557.99 88888.00 2009-06-22 21:27:19.000 173 30840.97 103.70 43558.00 88888.00 2009-06-22 21:27:20.000 173 30840.97 103.71 43558.00 53365.09 2009-06-22 21:27:21.000 173 30841.00 103.75 43557.97 88888.00 2009-06-22 21:27:22.000 173 30840.99 103.74 43557.97 88888.00 2009-06-22 21:27:23.000 173 30840.95 103.72 43557.98 88888.00 2009-06-22 21:27:24.000 173 30840.94 103.71 43558.00 88888.00 2009-06-22 21:27:25.000 173 30840.94 103.70 43558.01 53365.14 2009-06-22 21:27:26.000 173 30840.94 103.71 43558.03 88888.00 2009-06-22 21:27:27.000 173 30840.92 103.67 43557.99 88888.00 2009-06-22 21:27:28.000 173 30840.92 103.67 43558.02 88888.00 2009-06-22 21:27:29.000 173 30840.93 103.68 43558.06 88888.00 2009-06-22 21:27:30.000 173 30840.93 103.67 43557.99 53365.15 2009-06-22 21:27:31.000 173 30840.94 103.65 43557.99 88888.00 2009-06-22 21:27:32.000 173 30840.95 103.62 43557.99 88888.00 2009-06-22 21:27:33.000 173 30840.97 103.71 43558.00 88888.00 2009-06-22 21:27:34.000 173 30840.99 103.75 43557.93 88888.00 2009-06-22 21:27:35.000 173 30840.98 103.70 43557.98 53365.14 2009-06-22 21:27:36.000 173 30840.99 103.74 43558.06 88888.00 2009-06-22 21:27:37.000 173 30840.94 103.73 43558.05 88888.00 2009-06-22 21:27:38.000 173 30840.97 103.66 43558.02 88888.00 2009-06-22 21:27:39.000 173 30840.99 103.70 43558.05 88888.00 2009-06-22 21:27:40.000 173 30840.98 103.73 43558.04 53365.15 2009-06-22 21:27:41.000 173 30840.99 103.69 43558.10 88888.00 2009-06-22 21:27:42.000 173 30840.99 103.71 43558.08 88888.00 2009-06-22 21:27:43.000 173 30840.99 103.70 43558.08 88888.00 2009-06-22 21:27:44.000 173 30841.02 103.71 43558.14 88888.00 2009-06-22 21:27:45.000 173 30841.01 103.69 43558.13 53365.19 2009-06-22 21:27:46.000 173 30841.00 103.70 43558.11 88888.00 2009-06-22 21:27:47.000 173 30840.98 103.69 43558.09 88888.00 2009-06-22 21:27:48.000 173 30840.96 103.68 43558.05 88888.00 2009-06-22 21:27:49.000 173 30840.98 103.68 43558.08 88888.00 2009-06-22 21:27:50.000 173 30841.01 103.69 43558.11 53365.19 2009-06-22 21:27:51.000 173 30841.04 103.70 43558.10 88888.00 2009-06-22 21:27:52.000 173 30841.04 103.72 43558.09 88888.00 2009-06-22 21:27:53.000 173 30841.03 103.67 43558.07 88888.00 2009-06-22 21:27:54.000 173 30841.04 103.70 43558.10 88888.00 2009-06-22 21:27:55.000 173 30841.01 103.71 43558.09 53365.20 2009-06-22 21:27:56.000 173 30841.04 103.70 43558.06 88888.00 2009-06-22 21:27:57.000 173 30841.05 103.73 43558.06 88888.00 2009-06-22 21:27:58.000 173 30841.08 103.76 43558.06 88888.00 2009-06-22 21:27:59.000 173 30841.03 103.76 43558.09 88888.00 2009-06-22 21:28:00.000 173 30841.01 103.77 43558.06 53365.23 2009-06-22 21:28:01.000 173 30841.04 103.76 43558.02 88888.00 2009-06-22 21:28:02.000 173 30841.04 103.76 43558.01 88888.00 2009-06-22 21:28:03.000 173 30841.00 103.74 43558.02 88888.00 2009-06-22 21:28:04.000 173 30841.00 103.77 43558.04 88888.00 2009-06-22 21:28:05.000 173 30841.06 103.76 43558.04 53365.23 2009-06-22 21:28:06.000 173 30841.03 103.72 43558.08 88888.00 2009-06-22 21:28:07.000 173 30841.00 103.73 43558.09 88888.00 2009-06-22 21:28:08.000 173 30841.02 103.70 43558.10 88888.00 2009-06-22 21:28:09.000 173 30841.02 103.69 43558.07 88888.00 2009-06-22 21:28:10.000 173 30841.00 103.69 43558.04 53365.24 2009-06-22 21:28:11.000 173 30841.00 103.67 43558.07 88888.00 2009-06-22 21:28:12.000 173 30841.03 103.72 43558.08 88888.00 2009-06-22 21:28:13.000 173 30841.05 103.76 43558.09 88888.00 2009-06-22 21:28:14.000 173 30841.06 103.74 43558.16 88888.00 2009-06-22 21:28:15.000 173 30841.03 103.75 43558.13 53365.26 2009-06-22 21:28:16.000 173 30841.03 103.75 43558.13 88888.00 2009-06-22 21:28:17.000 173 30841.06 103.76 43558.10 88888.00 2009-06-22 21:28:18.000 173 30841.05 103.80 43558.13 88888.00 2009-06-22 21:28:19.000 173 30841.04 103.76 43558.11 88888.00 2009-06-22 21:28:20.000 173 30841.05 103.72 43558.09 53365.27 2009-06-22 21:28:21.000 173 30841.03 103.71 43558.10 88888.00 2009-06-22 21:28:22.000 173 30841.04 103.73 43558.11 88888.00 2009-06-22 21:28:23.000 173 30841.06 103.76 43558.14 88888.00 2009-06-22 21:28:24.000 173 30841.05 103.74 43558.12 88888.00 2009-06-22 21:28:25.000 173 30841.01 103.72 43558.13 53365.23 2009-06-22 21:28:26.000 173 30841.01 103.75 43558.11 88888.00 2009-06-22 21:28:27.000 173 30841.06 103.80 43558.13 88888.00 2009-06-22 21:28:28.000 173 30841.04 103.75 43558.11 88888.00 2009-06-22 21:28:29.000 173 30841.04 103.73 43558.11 88888.00 2009-06-22 21:28:30.000 173 30841.06 103.74 43558.12 53365.25 2009-06-22 21:28:31.000 173 30841.05 103.76 43558.11 88888.00 2009-06-22 21:28:32.000 173 30841.05 103.76 43558.11 88888.00 2009-06-22 21:28:33.000 173 30841.08 103.83 43558.11 88888.00 2009-06-22 21:28:34.000 173 30841.07 103.79 43558.13 88888.00 2009-06-22 21:28:35.000 173 30841.07 103.78 43558.16 53365.31 2009-06-22 21:28:36.000 173 30841.06 103.73 43558.14 88888.00 2009-06-22 21:28:37.000 173 30841.06 103.73 43558.12 88888.00 2009-06-22 21:28:38.000 173 30841.07 103.74 43558.07 88888.00 2009-06-22 21:28:39.000 173 30841.07 103.73 43558.06 88888.00 2009-06-22 21:28:40.000 173 30841.10 103.74 43558.10 53365.29 2009-06-22 21:28:41.000 173 30841.12 103.74 43558.12 88888.00 2009-06-22 21:28:42.000 173 30841.08 103.76 43558.12 88888.00 2009-06-22 21:28:43.000 173 30841.07 103.74 43558.06 88888.00 2009-06-22 21:28:44.000 173 30841.12 103.75 43558.02 88888.00 2009-06-22 21:28:45.000 173 30841.04 103.80 43558.10 53365.30 2009-06-22 21:28:46.000 173 30841.04 103.80 43558.16 88888.00 2009-06-22 21:28:47.000 173 30841.06 103.78 43558.14 88888.00 2009-06-22 21:28:48.000 173 30841.06 103.80 43558.14 88888.00 2009-06-22 21:28:49.000 173 30841.09 103.79 43558.16 88888.00 2009-06-22 21:28:50.000 173 30841.11 103.75 43558.13 53365.30 2009-06-22 21:28:51.000 173 30841.07 103.75 43558.13 88888.00 2009-06-22 21:28:52.000 173 30841.05 103.73 43558.12 88888.00 2009-06-22 21:28:53.000 173 30841.10 103.79 43558.12 88888.00 2009-06-22 21:28:54.000 173 30841.10 103.81 43558.13 88888.00 2009-06-22 21:28:55.000 173 30841.12 103.82 43558.11 53365.32 2009-06-22 21:28:56.000 173 30841.11 103.81 43558.07 88888.00 2009-06-22 21:28:57.000 173 30841.08 103.79 43558.09 88888.00 2009-06-22 21:28:58.000 173 30841.10 103.82 43558.13 88888.00 2009-06-22 21:28:59.000 173 30841.06 103.82 43558.14 88888.00 2009-06-22 21:29:00.000 173 30841.07 103.81 43558.11 53365.30 2009-06-22 21:29:01.000 173 30841.06 103.82 43558.13 88888.00 2009-06-22 21:29:02.000 173 30841.07 103.82 43558.16 88888.00 2009-06-22 21:29:03.000 173 30841.04 103.83 43558.14 88888.00 2009-06-22 21:29:04.000 173 30841.04 103.82 43558.11 88888.00 2009-06-22 21:29:05.000 173 30841.08 103.82 43558.09 53365.33 2009-06-22 21:29:06.000 173 30841.08 103.84 43558.13 88888.00 2009-06-22 21:29:07.000 173 30841.06 103.80 43558.11 88888.00 2009-06-22 21:29:08.000 173 30841.05 103.79 43558.14 88888.00 2009-06-22 21:29:09.000 173 30841.09 103.80 43558.16 88888.00 2009-06-22 21:29:10.000 173 30841.12 103.81 43558.18 53365.35 2009-06-22 21:29:11.000 173 30841.11 103.82 43558.21 88888.00 2009-06-22 21:29:12.000 173 30841.12 103.83 43558.15 88888.00 2009-06-22 21:29:13.000 173 30841.09 103.82 43558.14 88888.00 2009-06-22 21:29:14.000 173 30841.08 103.84 43558.15 88888.00 2009-06-22 21:29:15.000 173 30841.10 103.83 43558.18 53365.34 2009-06-22 21:29:16.000 173 30841.09 103.80 43558.21 88888.00 2009-06-22 21:29:17.000 173 30841.13 103.78 43558.16 88888.00 2009-06-22 21:29:18.000 173 30841.17 103.86 43558.05 88888.00 2009-06-22 21:29:19.000 173 30841.08 103.80 43558.13 88888.00 2009-06-22 21:29:20.000 173 30841.07 103.80 43558.19 53365.31 2009-06-22 21:29:21.000 173 30841.10 103.81 43558.21 88888.00 2009-06-22 21:29:22.000 173 30841.08 103.83 43558.23 88888.00 2009-06-22 21:29:23.000 173 30841.08 103.85 43558.20 88888.00 2009-06-22 21:29:24.000 173 30841.10 103.85 43558.10 88888.00 2009-06-22 21:29:25.000 173 30841.08 103.83 43558.15 53365.36 2009-06-22 21:29:26.000 173 30841.09 103.85 43558.16 88888.00 2009-06-22 21:29:27.000 173 30841.07 103.85 43558.23 88888.00 2009-06-22 21:29:28.000 173 30841.08 103.89 43558.22 88888.00 2009-06-22 21:29:29.000 173 30841.11 103.92 43558.22 88888.00 2009-06-22 21:29:30.000 173 30841.14 103.87 43558.20 53365.37 2009-06-22 21:29:31.000 173 30841.12 103.85 43558.21 88888.00 2009-06-22 21:29:32.000 173 30841.10 103.85 43558.22 88888.00 2009-06-22 21:29:33.000 173 30841.09 103.87 43558.19 88888.00 2009-06-22 21:29:34.000 173 30841.08 103.87 43558.23 88888.00 2009-06-22 21:29:35.000 173 30841.13 103.87 43558.24 53365.34 2009-06-22 21:29:36.000 173 30841.14 103.89 43558.23 88888.00 2009-06-22 21:29:37.000 173 30841.12 103.88 43558.19 88888.00 2009-06-22 21:29:38.000 173 30841.19 103.92 43558.09 88888.00 2009-06-22 21:29:39.000 173 30841.11 103.86 43558.15 88888.00 2009-06-22 21:29:40.000 173 30841.11 103.87 43558.21 53365.36 2009-06-22 21:29:41.000 173 30841.12 103.89 43558.21 88888.00 2009-06-22 21:29:42.000 173 30841.14 103.91 43558.29 88888.00 2009-06-22 21:29:43.000 173 30841.16 103.92 43558.24 88888.00 2009-06-22 21:29:44.000 173 30841.14 103.90 43558.17 88888.00 2009-06-22 21:29:45.000 173 30841.12 103.86 43558.14 53365.37 2009-06-22 21:29:46.000 173 30841.11 103.89 43558.21 88888.00 2009-06-22 21:29:47.000 173 30841.09 103.90 43558.29 88888.00 2009-06-22 21:29:48.000 173 30841.10 103.91 43558.26 88888.00 2009-06-22 21:29:49.000 173 30841.11 103.92 43558.25 88888.00 2009-06-22 21:29:50.000 173 30841.15 103.91 43558.21 53365.38 2009-06-22 21:29:51.000 173 30841.14 103.88 43558.19 88888.00 2009-06-22 21:29:52.000 173 30841.15 103.87 43558.22 88888.00 2009-06-22 21:29:53.000 173 30841.15 103.91 43558.24 88888.00 2009-06-22 21:29:54.000 173 30841.15 103.91 43558.27 88888.00 2009-06-22 21:29:55.000 173 30841.15 103.90 43558.29 53365.39 2009-06-22 21:29:56.000 173 30841.12 103.93 43558.29 88888.00 2009-06-22 21:29:57.000 173 30841.13 103.93 43558.23 88888.00 2009-06-22 21:29:58.000 173 30841.14 103.96 43558.24 88888.00 2009-06-22 21:29:59.000 173 30841.12 103.95 43558.24 88888.00 2009-06-22 21:30:00.000 173 30841.11 103.88 43558.20 53365.37 2009-06-22 21:30:01.000 173 30841.13 103.91 43558.17 88888.00 2009-06-22 21:30:02.000 173 30841.11 103.92 43558.15 88888.00 2009-06-22 21:30:03.000 173 30841.10 103.88 43558.16 88888.00 2009-06-22 21:30:04.000 173 30841.10 103.92 43558.20 88888.00 2009-06-22 21:30:05.000 173 30841.10 103.94 43558.23 53365.36 2009-06-22 21:30:06.000 173 30841.11 103.90 43558.21 88888.00 2009-06-22 21:30:07.000 173 30841.11 103.91 43558.18 88888.00 2009-06-22 21:30:08.000 173 30841.08 103.91 43558.17 88888.00 2009-06-22 21:30:09.000 173 30841.09 103.89 43558.20 88888.00 2009-06-22 21:30:10.000 173 30841.09 103.86 43558.17 53365.39 2009-06-22 21:30:11.000 173 30841.05 103.88 43558.18 88888.00 2009-06-22 21:30:12.000 173 30841.03 103.90 43558.25 88888.00 2009-06-22 21:30:13.000 173 30841.06 103.95 43558.30 88888.00 2009-06-22 21:30:14.000 173 30841.10 103.93 43558.30 88888.00 2009-06-22 21:30:15.000 173 30841.12 103.91 43558.25 53365.41 2009-06-22 21:30:16.000 173 30841.09 103.92 43558.22 88888.00 2009-06-22 21:30:17.000 173 30841.10 103.94 43558.21 88888.00 2009-06-22 21:30:18.000 173 30841.16 103.97 43558.20 88888.00 2009-06-22 21:30:19.000 173 30841.14 104.00 43558.21 88888.00 2009-06-22 21:30:20.000 173 30841.10 103.97 43558.22 53365.39 2009-06-22 21:30:21.000 173 30841.15 103.98 43558.22 88888.00 2009-06-22 21:30:22.000 173 30841.15 104.00 43558.18 88888.00 2009-06-22 21:30:23.000 173 30841.14 103.98 43558.20 88888.00 2009-06-22 21:30:24.000 173 30841.14 103.96 43558.23 88888.00 2009-06-22 21:30:25.000 173 30841.11 103.98 43558.24 53365.40 2009-06-22 21:30:26.000 173 30841.09 103.95 43558.19 88888.00 2009-06-22 21:30:27.000 173 30841.11 103.95 43558.18 88888.00 2009-06-22 21:30:28.000 173 30841.13 103.96 43558.21 88888.00 2009-06-22 21:30:29.000 173 30841.12 103.96 43558.20 88888.00 2009-06-22 21:30:30.000 173 30841.16 103.98 43558.19 53365.40 2009-06-22 21:30:31.000 173 30841.12 103.98 43558.21 88888.00 2009-06-22 21:30:32.000 173 30841.12 103.98 43558.26 88888.00 2009-06-22 21:30:33.000 173 30841.12 103.97 43558.28 88888.00 2009-06-22 21:30:34.000 173 30841.13 104.01 43558.27 88888.00 2009-06-22 21:30:35.000 173 30841.09 103.97 43558.31 53365.40 2009-06-22 21:30:36.000 173 30841.15 103.97 43558.26 88888.00 2009-06-22 21:30:37.000 173 30841.19 103.97 43558.25 88888.00 2009-06-22 21:30:38.000 173 30841.16 103.99 43558.25 88888.00 2009-06-22 21:30:39.000 173 30841.16 104.02 43558.26 88888.00 2009-06-22 21:30:40.000 173 30841.13 104.02 43558.28 53365.39 2009-06-22 21:30:41.000 173 30841.10 103.98 43558.26 88888.00 2009-06-22 21:30:42.000 173 30841.09 103.99 43558.28 88888.00 2009-06-22 21:30:43.000 173 30841.11 103.99 43558.29 88888.00 2009-06-22 21:30:44.000 173 30841.10 104.01 43558.27 88888.00 2009-06-22 21:30:45.000 173 30841.10 104.01 43558.25 53365.42 2009-06-22 21:30:46.000 173 30841.09 104.03 43558.23 88888.00 2009-06-22 21:30:47.000 173 30841.10 104.04 43558.24 88888.00 2009-06-22 21:30:48.000 173 30841.11 104.00 43558.21 88888.00 2009-06-22 21:30:49.000 173 30841.13 104.02 43558.20 88888.00 2009-06-22 21:30:50.000 173 30841.15 104.05 43558.20 53365.40 2009-06-22 21:30:51.000 173 30841.17 104.06 43558.24 88888.00 2009-06-22 21:30:52.000 173 30841.16 104.08 43558.23 88888.00 2009-06-22 21:30:53.000 173 30841.16 104.05 43558.25 88888.00 2009-06-22 21:30:54.000 173 30841.14 104.04 43558.30 88888.00 2009-06-22 21:30:55.000 173 30841.11 104.04 43558.32 53365.43 2009-06-22 21:30:56.000 173 30841.13 104.06 43558.32 88888.00 2009-06-22 21:30:57.000 173 30841.15 104.05 43558.24 88888.00 2009-06-22 21:30:58.000 173 30841.14 104.07 43558.27 88888.00 2009-06-22 21:30:59.000 173 30841.13 104.08 43558.28 88888.00 2009-06-22 21:31:00.000 173 30841.17 104.07 43558.26 53365.43 2009-06-22 21:31:01.000 173 30841.14 104.08 43558.26 88888.00 2009-06-22 21:31:02.000 173 30841.13 104.08 43558.29 88888.00 2009-06-22 21:31:03.000 173 30841.16 104.07 43558.28 88888.00 2009-06-22 21:31:04.000 173 30841.14 104.07 43558.27 88888.00 2009-06-22 21:31:05.000 173 30841.12 104.07 43558.27 53365.44 2009-06-22 21:31:06.000 173 30841.12 104.08 43558.33 88888.00 2009-06-22 21:31:07.000 173 30841.10 104.09 43558.36 88888.00 2009-06-22 21:31:08.000 173 30841.13 104.09 43558.35 88888.00 2009-06-22 21:31:09.000 173 30841.14 104.07 43558.31 88888.00 2009-06-22 21:31:10.000 173 30841.14 104.07 43558.24 53365.44 2009-06-22 21:31:11.000 173 30841.12 104.06 43558.23 88888.00 2009-06-22 21:31:12.000 173 30841.14 104.11 43558.27 88888.00 2009-06-22 21:31:13.000 173 30841.13 104.16 43558.29 88888.00 2009-06-22 21:31:14.000 173 30841.13 104.15 43558.30 88888.00 2009-06-22 21:31:15.000 173 30841.13 104.15 43558.26 53365.44 2009-06-22 21:31:16.000 173 30841.13 104.14 43558.24 88888.00 2009-06-22 21:31:17.000 173 30841.16 104.16 43558.26 88888.00 2009-06-22 21:31:18.000 173 30841.21 104.21 43558.27 88888.00 2009-06-22 21:31:19.000 173 30841.26 104.25 43558.19 88888.00 2009-06-22 21:31:20.000 173 30841.16 104.17 43558.25 53365.46 2009-06-22 21:31:21.000 173 30841.14 104.14 43558.33 88888.00 2009-06-22 21:31:22.000 173 30841.16 104.13 43558.36 88888.00 2009-06-22 21:31:23.000 173 30841.14 104.12 43558.34 88888.00 2009-06-22 21:31:24.000 173 30841.16 104.12 43558.32 88888.00 2009-06-22 21:31:25.000 173 30841.18 104.11 43558.32 53365.48 2009-06-22 21:31:26.000 173 30841.20 104.12 43558.27 88888.00 2009-06-22 21:31:27.000 173 30841.17 104.16 43558.27 88888.00 2009-06-22 21:31:28.000 173 30841.16 104.14 43558.30 88888.00 2009-06-22 21:31:29.000 173 30841.17 104.18 43558.31 88888.00 2009-06-22 21:31:30.000 173 30841.17 104.17 43558.34 53365.48 2009-06-22 21:31:31.000 173 30841.20 104.13 43558.36 88888.00 2009-06-22 21:31:32.000 173 30841.21 104.14 43558.36 88888.00 2009-06-22 21:31:33.000 173 30841.21 104.15 43558.40 88888.00 2009-06-22 21:31:34.000 173 30841.18 104.12 43558.36 88888.00 2009-06-22 21:31:35.000 173 30841.18 104.12 43558.36 53365.47 2009-06-22 21:31:36.000 173 30841.21 104.10 43558.35 88888.00 2009-06-22 21:31:37.000 173 30841.18 104.11 43558.37 88888.00 2009-06-22 21:31:38.000 173 30841.20 104.11 43558.40 88888.00 2009-06-22 21:31:39.000 173 30841.19 104.10 43558.36 88888.00 2009-06-22 21:31:40.000 173 30841.21 104.09 43558.37 53365.48 2009-06-22 21:31:41.000 173 30841.23 104.11 43558.34 88888.00 2009-06-22 21:31:42.000 173 30841.22 104.11 43558.30 88888.00 2009-06-22 21:31:43.000 173 30841.19 104.13 43558.35 88888.00 2009-06-22 21:31:44.000 173 30841.20 104.13 43558.34 88888.00 2009-06-22 21:31:45.000 173 30841.20 104.10 43558.40 53365.48 2009-06-22 21:31:46.000 173 30841.21 104.11 43558.36 88888.00 2009-06-22 21:31:47.000 173 30841.23 104.07 43558.35 88888.00 2009-06-22 21:31:48.000 173 30841.19 104.07 43558.35 88888.00 2009-06-22 21:31:49.000 173 30841.21 104.10 43558.33 88888.00 2009-06-22 21:31:50.000 173 30841.23 104.09 43558.38 53365.48 2009-06-22 21:31:51.000 173 30841.24 104.09 43558.36 88888.00 2009-06-22 21:31:52.000 173 30841.24 104.08 43558.34 88888.00 2009-06-22 21:31:53.000 173 30841.23 104.10 43558.36 88888.00 2009-06-22 21:31:54.000 173 30841.24 104.10 43558.37 88888.00 2009-06-22 21:31:55.000 173 30841.23 104.13 43558.35 53365.49 2009-06-22 21:31:56.000 173 30841.19 104.11 43558.36 88888.00 2009-06-22 21:31:57.000 173 30841.17 104.12 43558.36 88888.00 2009-06-22 21:31:58.000 173 30841.15 104.13 43558.34 88888.00 2009-06-22 21:31:59.000 173 30841.15 104.10 43558.30 88888.00 2009-06-22 21:32:00.000 173 30841.16 104.11 43558.30 53365.48 2009-06-22 21:32:01.000 173 30841.19 104.11 43558.32 88888.00 2009-06-22 21:32:02.000 173 30841.19 104.12 43558.31 88888.00 2009-06-22 21:32:03.000 173 30841.19 104.14 43558.32 88888.00 2009-06-22 21:32:04.000 173 30841.18 104.12 43558.34 88888.00 2009-06-22 21:32:05.000 173 30841.19 104.12 43558.33 53365.50 2009-06-22 21:32:06.000 173 30841.20 104.16 43558.36 88888.00 2009-06-22 21:32:07.000 173 30841.21 104.11 43558.34 88888.00 2009-06-22 21:32:08.000 173 30841.20 104.09 43558.36 88888.00 2009-06-22 21:32:09.000 173 30841.20 104.12 43558.36 88888.00 2009-06-22 21:32:10.000 173 30841.19 104.11 43558.38 53365.51 2009-06-22 21:32:11.000 173 30841.20 104.07 43558.37 88888.00 2009-06-22 21:32:12.000 173 30841.20 104.08 43558.34 88888.00 2009-06-22 21:32:13.000 173 30841.20 104.12 43558.29 88888.00 2009-06-22 21:32:14.000 173 30841.19 104.11 43558.27 88888.00 2009-06-22 21:32:15.000 173 30841.16 104.10 43558.26 53365.50 2009-06-22 21:32:16.000 173 30841.19 104.14 43558.27 88888.00 2009-06-22 21:32:17.000 173 30841.17 104.16 43558.32 88888.00 2009-06-22 21:32:18.000 173 30841.20 104.21 43558.33 88888.00 2009-06-22 21:32:19.000 173 30841.23 104.19 43558.26 88888.00 2009-06-22 21:32:20.000 173 30841.21 104.17 43558.29 53365.51 2009-06-22 21:32:21.000 173 30841.24 104.20 43558.29 88888.00 2009-06-22 21:32:22.000 173 30841.24 104.16 43558.27 88888.00 2009-06-22 21:32:23.000 173 30841.19 104.12 43558.28 88888.00 2009-06-22 21:32:24.000 173 30841.20 104.09 43558.27 88888.00 2009-06-22 21:32:25.000 173 30841.21 104.06 43558.25 53365.53 2009-06-22 21:32:26.000 173 30841.23 104.10 43558.29 88888.00 2009-06-22 21:32:27.000 173 30841.20 104.08 43558.28 88888.00 2009-06-22 21:32:28.000 173 30841.20 104.08 43558.26 88888.00 2009-06-22 21:32:29.000 173 30841.19 104.08 43558.24 88888.00 2009-06-22 21:32:30.000 173 30841.22 104.10 43558.28 53365.52 2009-06-22 21:32:31.000 173 30841.21 104.11 43558.29 88888.00 2009-06-22 21:32:32.000 173 30841.21 104.09 43558.31 88888.00 2009-06-22 21:32:33.000 173 30841.20 104.10 43558.33 88888.00 2009-06-22 21:32:34.000 173 30841.18 104.10 43558.29 88888.00 2009-06-22 21:32:35.000 173 30841.22 104.12 43558.31 53365.53 2009-06-22 21:32:36.000 173 30841.24 104.10 43558.28 88888.00 2009-06-22 21:32:37.000 173 30841.23 104.11 43558.27 88888.00 2009-06-22 21:32:38.000 173 30841.22 104.11 43558.27 88888.00 2009-06-22 21:32:39.000 173 30841.26 104.11 43558.29 88888.00 2009-06-22 21:32:40.000 173 30841.25 104.10 43558.27 53365.51 2009-06-22 21:32:41.000 173 30841.27 104.08 43558.26 88888.00 2009-06-22 21:32:42.000 173 30841.27 104.09 43558.26 88888.00 2009-06-22 21:32:43.000 173 30841.26 104.11 43558.29 88888.00 2009-06-22 21:32:44.000 173 30841.27 104.11 43558.31 88888.00 2009-06-22 21:32:45.000 173 30841.25 104.08 43558.30 53365.55 2009-06-22 21:32:46.000 173 30841.26 104.10 43558.28 88888.00 2009-06-22 21:32:47.000 173 30841.28 104.14 43558.29 88888.00 2009-06-22 21:32:48.000 173 30841.21 104.11 43558.33 88888.00 2009-06-22 21:32:49.000 173 30841.17 104.10 43558.26 88888.00 2009-06-22 21:32:50.000 173 30841.21 104.14 43558.30 53365.58 2009-06-22 21:32:51.000 173 30841.24 104.15 43558.34 88888.00 2009-06-22 21:32:52.000 173 30841.24 104.15 43558.35 88888.00 2009-06-22 21:32:53.000 173 30841.23 104.15 43558.39 88888.00 2009-06-22 21:32:54.000 173 30841.26 104.14 43558.35 88888.00 2009-06-22 21:32:55.000 173 30841.27 104.16 43558.33 53365.56 2009-06-22 21:32:56.000 173 30841.28 104.15 43558.34 88888.00 2009-06-22 21:32:57.000 173 30841.27 104.11 43558.35 88888.00 2009-06-22 21:32:58.000 173 30841.26 104.12 43558.37 88888.00 2009-06-22 21:32:59.000 173 30841.30 104.16 43558.36 88888.00 2009-06-22 21:33:00.000 173 30841.31 104.15 43558.30 53365.56 2009-06-22 21:33:01.000 173 30841.29 104.12 43558.32 88888.00 2009-06-22 21:33:02.000 173 30841.28 104.09 43558.34 88888.00 2009-06-22 21:33:03.000 173 30841.28 104.12 43558.37 88888.00 2009-06-22 21:33:04.000 173 30841.27 104.13 43558.40 88888.00 2009-06-22 21:33:05.000 173 30841.25 104.12 43558.36 53365.59 2009-06-22 21:33:06.000 173 30841.25 104.11 43558.33 88888.00 2009-06-22 21:33:07.000 173 30841.24 104.09 43558.33 88888.00 2009-06-22 21:33:08.000 173 30841.23 104.10 43558.30 88888.00 2009-06-22 21:33:09.000 173 30841.23 104.10 43558.32 88888.00 2009-06-22 21:33:10.000 173 30841.24 104.11 43558.32 53365.57 2009-06-22 21:33:11.000 173 30841.21 104.10 43558.33 88888.00 2009-06-22 21:33:12.000 173 30841.23 104.12 43558.34 88888.00 2009-06-22 21:33:13.000 173 30841.20 104.16 43558.37 88888.00 2009-06-22 21:33:14.000 173 30841.24 104.17 43558.34 88888.00 2009-06-22 21:33:15.000 173 30841.25 104.15 43558.41 53365.59 2009-06-22 21:33:16.000 173 30841.23 104.13 43558.44 88888.00 2009-06-22 21:33:17.000 173 30841.22 104.17 43558.40 88888.00 2009-06-22 21:33:18.000 173 30841.24 104.17 43558.40 88888.00 2009-06-22 21:33:19.000 173 30841.25 104.13 43558.36 88888.00 2009-06-22 21:33:20.000 173 30841.26 104.15 43558.35 53365.59 2009-06-22 21:33:21.000 173 30841.27 104.17 43558.34 88888.00 2009-06-22 21:33:22.000 173 30841.26 104.19 43558.37 88888.00 2009-06-22 21:33:23.000 173 30841.25 104.19 43558.36 88888.00 2009-06-22 21:33:24.000 173 30841.27 104.21 43558.38 88888.00 2009-06-22 21:33:25.000 173 30841.29 104.19 43558.42 53365.61 2009-06-22 21:33:26.000 173 30841.26 104.20 43558.36 88888.00 2009-06-22 21:33:27.000 173 30841.24 104.21 43558.33 88888.00 2009-06-22 21:33:28.000 173 30841.25 104.19 43558.44 88888.00 2009-06-22 21:33:29.000 173 30841.27 104.20 43558.48 88888.00 2009-06-22 21:33:30.000 173 30841.26 104.21 43558.41 53365.59 2009-06-22 21:33:31.000 173 30841.27 104.17 43558.35 88888.00 2009-06-22 21:33:32.000 173 30841.28 104.16 43558.35 88888.00 2009-06-22 21:33:33.000 173 30841.27 104.17 43558.39 88888.00 2009-06-22 21:33:34.000 173 30841.26 104.16 43558.36 88888.00 2009-06-22 21:33:35.000 173 30841.25 104.14 43558.34 53365.60 2009-06-22 21:33:36.000 173 30841.22 104.16 43558.37 88888.00 2009-06-22 21:33:37.000 173 30841.24 104.14 43558.41 88888.00 2009-06-22 21:33:38.000 173 30841.25 104.16 43558.42 88888.00 2009-06-22 21:33:39.000 173 30841.27 104.20 43558.39 88888.00 2009-06-22 21:33:40.000 173 30841.29 104.19 43558.38 53365.60 2009-06-22 21:33:41.000 173 30841.26 104.21 43558.40 88888.00 2009-06-22 21:33:42.000 173 30841.26 104.19 43558.42 88888.00 2009-06-22 21:33:43.000 173 30841.26 104.19 43558.45 88888.00 2009-06-22 21:33:44.000 173 30841.25 104.18 43558.45 88888.00 2009-06-22 21:33:45.000 173 30841.23 104.19 43558.42 53365.62 2009-06-22 21:33:46.000 173 30841.27 104.19 43558.43 88888.00 2009-06-22 21:33:47.000 173 30841.24 104.19 43558.42 88888.00 2009-06-22 21:33:48.000 173 30841.25 104.21 43558.39 88888.00 2009-06-22 21:33:49.000 173 30841.27 104.19 43558.42 88888.00 2009-06-22 21:33:50.000 173 30841.24 104.18 43558.45 53365.58 2009-06-22 21:33:51.000 173 30841.25 104.20 43558.43 88888.00 2009-06-22 21:33:52.000 173 30841.26 104.19 43558.38 88888.00 2009-06-22 21:33:53.000 173 30841.25 104.19 43558.38 88888.00 2009-06-22 21:33:54.000 173 30841.28 104.21 43558.40 88888.00 2009-06-22 21:33:55.000 173 30841.26 104.19 43558.39 53365.63 2009-06-22 21:33:56.000 173 30841.24 104.18 43558.38 88888.00 2009-06-22 21:33:57.000 173 30841.23 104.17 43558.40 88888.00 2009-06-22 21:33:58.000 173 30841.22 104.20 43558.43 88888.00 2009-06-22 21:33:59.000 173 30841.21 104.21 43558.42 88888.00 2009-06-22 21:34:00.000 173 30841.22 104.21 43558.45 53365.63 2009-06-22 21:34:01.000 173 30841.24 104.15 43558.48 88888.00 2009-06-22 21:34:02.000 173 30841.23 104.16 43558.45 88888.00 2009-06-22 21:34:03.000 173 30841.26 104.18 43558.45 88888.00 2009-06-22 21:34:04.000 173 30841.27 104.19 43558.42 88888.00 2009-06-22 21:34:05.000 173 30841.28 104.21 43558.43 53365.57 2009-06-22 21:34:06.000 173 30841.24 104.19 43558.43 88888.00 2009-06-22 21:34:07.000 173 30841.26 104.18 43558.45 88888.00 2009-06-22 21:34:08.000 173 30841.26 104.20 43558.46 88888.00 2009-06-22 21:34:09.000 173 30841.28 104.20 43558.45 88888.00 2009-06-22 21:34:10.000 173 30841.30 104.09 43558.34 53365.65 2009-06-22 21:34:11.000 173 30841.27 104.13 43558.36 88888.00 2009-06-22 21:34:12.000 173 30841.25 104.18 43558.42 88888.00 2009-06-22 21:34:13.000 173 30841.23 104.17 43558.37 88888.00 2009-06-22 21:34:14.000 173 30841.27 104.19 43558.38 88888.00 2009-06-22 21:34:15.000 173 30841.24 104.20 43558.42 53365.62 2009-06-22 21:34:16.000 173 30841.24 104.18 43558.41 88888.00 2009-06-22 21:34:17.000 173 30841.25 104.18 43558.38 88888.00 2009-06-22 21:34:18.000 173 30841.29 104.17 43558.44 88888.00 2009-06-22 21:34:19.000 173 30841.25 104.20 43558.46 88888.00 2009-06-22 21:34:20.000 173 30841.24 104.21 43558.46 53365.62 2009-06-22 21:34:21.000 173 30841.27 104.23 43558.45 88888.00 2009-06-22 21:34:22.000 173 30841.29 104.22 43558.43 88888.00 2009-06-22 21:34:23.000 173 30841.28 104.22 43558.39 88888.00 2009-06-22 21:34:24.000 173 30841.29 104.27 43558.41 88888.00 2009-06-22 21:34:25.000 173 30841.29 104.27 43558.43 53365.65 2009-06-22 21:34:26.000 173 30841.30 104.23 43558.36 88888.00 2009-06-22 21:34:27.000 173 30841.30 104.21 43558.38 88888.00 2009-06-22 21:34:28.000 173 30841.27 104.23 43558.44 88888.00 2009-06-22 21:34:29.000 173 30841.25 104.23 43558.43 88888.00 2009-06-22 21:34:30.000 173 30841.25 104.20 43558.43 53365.63 2009-06-22 21:34:31.000 173 30841.25 104.19 43558.45 88888.00 2009-06-22 21:34:32.000 173 30841.25 104.22 43558.50 88888.00 2009-06-22 21:34:33.000 173 30841.26 104.21 43558.44 88888.00 2009-06-22 21:34:34.000 173 30841.24 104.19 43558.41 88888.00 2009-06-22 21:34:35.000 173 30841.27 104.20 43558.44 53365.63 2009-06-22 21:34:36.000 173 30841.31 104.21 43558.45 88888.00 2009-06-22 21:34:37.000 173 30841.30 104.22 43558.43 88888.00 2009-06-22 21:34:38.000 173 30841.27 104.17 43558.42 88888.00 2009-06-22 21:34:39.000 173 30841.25 104.18 43558.38 88888.00 2009-06-22 21:34:40.000 173 30841.27 104.21 43558.40 53365.64 2009-06-22 21:34:41.000 173 30841.30 104.19 43558.41 88888.00 2009-06-22 21:34:42.000 173 30841.31 104.19 43558.46 88888.00 2009-06-22 21:34:43.000 173 30841.32 104.21 43558.45 88888.00 2009-06-22 21:34:44.000 173 30841.28 104.19 43558.46 88888.00 2009-06-22 21:34:45.000 173 30841.26 104.19 43558.49 53365.67 2009-06-22 21:34:46.000 173 30841.27 104.20 43558.49 88888.00 2009-06-22 21:34:47.000 173 30841.24 104.21 43558.49 88888.00 2009-06-22 21:34:48.000 173 30841.27 104.18 43558.50 88888.00 2009-06-22 21:34:49.000 173 30841.27 104.18 43558.53 88888.00 2009-06-22 21:34:50.000 173 30841.26 104.16 43558.49 53365.65 2009-06-22 21:34:51.000 173 30841.26 104.18 43558.43 88888.00 2009-06-22 21:34:52.000 173 30841.24 104.18 43558.40 88888.00 2009-06-22 21:34:53.000 173 30841.25 104.19 43558.42 88888.00 2009-06-22 21:34:54.000 173 30841.29 104.21 43558.43 88888.00 2009-06-22 21:34:55.000 173 30841.30 104.21 43558.42 53365.64 2009-06-22 21:34:56.000 173 30841.28 104.17 43558.44 88888.00 2009-06-22 21:34:57.000 173 30841.26 104.16 43558.44 88888.00 2009-06-22 21:34:58.000 173 30841.23 104.17 43558.44 88888.00 2009-06-22 21:34:59.000 173 30841.20 104.19 43558.51 88888.00 2009-06-22 21:35:00.000 173 30841.22 104.24 43558.50 53365.66 2009-06-22 21:35:01.000 173 30841.23 104.26 43558.46 88888.00 2009-06-22 21:35:02.000 173 30841.24 104.25 43558.45 88888.00 2009-06-22 21:35:03.000 173 30841.20 104.17 43558.51 88888.00 2009-06-22 21:35:04.000 173 30841.12 104.12 43558.65 88888.00 2009-06-22 21:35:05.000 173 30841.28 104.28 43558.49 53365.66 2009-06-22 21:35:06.000 173 30841.30 104.28 43558.43 88888.00 2009-06-22 21:35:07.000 173 30841.28 104.25 43558.41 88888.00 2009-06-22 21:35:08.000 173 30841.26 104.28 43558.40 88888.00 2009-06-22 21:35:09.000 173 30841.26 104.25 43558.39 88888.00 2009-06-22 21:35:10.000 173 30841.29 104.24 43558.37 53365.67 2009-06-22 21:35:11.000 173 30841.31 104.21 43558.34 88888.00 2009-06-22 21:35:12.000 173 30841.31 104.22 43558.37 88888.00 2009-06-22 21:35:13.000 173 30841.30 104.25 43558.39 88888.00 2009-06-22 21:35:14.000 173 30841.28 104.25 43558.41 88888.00 2009-06-22 21:35:15.000 173 30841.27 104.21 43558.45 53365.68 2009-06-22 21:35:16.000 173 30841.26 104.21 43558.46 88888.00 2009-06-22 21:35:17.000 173 30841.26 104.25 43558.51 88888.00 2009-06-22 21:35:18.000 173 30841.25 104.33 43558.56 88888.00 2009-06-22 21:35:19.000 173 30841.25 104.30 43558.53 88888.00 2009-06-22 21:35:20.000 173 30841.24 104.26 43558.49 53365.67 2009-06-22 21:35:21.000 173 30841.24 104.28 43558.48 88888.00 2009-06-22 21:35:22.000 173 30841.23 104.26 43558.49 88888.00 2009-06-22 21:35:23.000 173 30841.24 104.24 43558.47 88888.00 2009-06-22 21:35:24.000 173 30841.24 104.23 43558.46 88888.00 2009-06-22 21:35:25.000 173 30841.24 104.26 43558.45 53365.71 2009-06-22 21:35:26.000 173 30841.24 104.27 43558.40 88888.00 2009-06-22 21:35:27.000 173 30841.22 104.26 43558.44 88888.00 2009-06-22 21:35:28.000 173 30841.24 104.28 43558.49 88888.00 2009-06-22 21:35:29.000 173 30841.26 104.29 43558.52 88888.00 2009-06-22 21:35:30.000 173 30841.29 104.26 43558.49 53365.69 2009-06-22 21:35:31.000 173 30841.26 104.28 43558.49 88888.00 2009-06-22 21:35:32.000 173 30841.28 104.27 43558.47 88888.00 2009-06-22 21:35:33.000 173 30841.27 104.26 43558.48 88888.00 2009-06-22 21:35:34.000 173 30841.25 104.27 43558.50 88888.00 2009-06-22 21:35:35.000 173 30841.21 104.23 43558.52 53365.68 2009-06-22 21:35:36.000 173 30841.25 104.28 43558.53 88888.00 2009-06-22 21:35:37.000 173 30841.30 104.31 43558.51 88888.00 2009-06-22 21:35:38.000 173 30841.28 104.28 43558.52 88888.00 2009-06-22 21:35:39.000 173 30841.27 104.29 43558.52 88888.00 2009-06-22 21:35:40.000 173 30841.28 104.31 43558.54 53365.71 2009-06-22 21:35:41.000 173 30841.29 104.30 43558.54 88888.00 2009-06-22 21:35:42.000 173 30841.30 104.31 43558.59 88888.00 2009-06-22 21:35:43.000 173 30841.31 104.28 43558.61 88888.00 2009-06-22 21:35:44.000 173 30841.34 104.28 43558.58 88888.00 2009-06-22 21:35:45.000 173 30841.31 104.30 43558.55 53365.73 2009-06-22 21:35:46.000 173 30841.30 104.26 43558.55 88888.00 2009-06-22 21:35:47.000 173 30841.28 104.25 43558.58 88888.00 2009-06-22 21:35:48.000 173 30841.29 104.27 43558.58 88888.00 2009-06-22 21:35:49.000 173 30841.32 104.25 43558.54 88888.00 2009-06-22 21:35:50.000 173 30841.30 104.28 43558.56 53365.69 2009-06-22 21:35:51.000 173 30841.29 104.27 43558.56 88888.00 2009-06-22 21:35:52.000 173 30841.31 104.27 43558.55 88888.00 2009-06-22 21:35:53.000 173 30841.34 104.26 43558.53 88888.00 2009-06-22 21:35:54.000 173 30841.33 104.27 43558.53 88888.00 2009-06-22 21:35:55.000 173 30841.22 104.18 43558.62 53365.74 2009-06-22 21:35:56.000 173 30841.22 104.22 43558.65 88888.00 2009-06-22 21:35:57.000 173 30841.28 104.27 43558.48 88888.00 2009-06-22 21:35:58.000 173 30841.26 104.25 43558.47 88888.00 2009-06-22 21:35:59.000 173 30841.26 104.26 43558.51 88888.00 2009-06-22 21:36:00.000 173 30841.27 104.28 43558.51 53365.69 2009-06-22 21:36:01.000 173 30841.29 104.30 43558.50 88888.00 2009-06-22 21:36:02.000 173 30841.33 104.27 43558.53 88888.00 2009-06-22 21:36:03.000 173 30841.32 104.27 43558.50 88888.00 2009-06-22 21:36:04.000 173 30841.31 104.26 43558.52 88888.00 2009-06-22 21:36:05.000 173 30841.29 104.24 43558.55 53365.72 2009-06-22 21:36:06.000 173 30841.30 104.26 43558.57 88888.00 2009-06-22 21:36:07.000 173 30841.32 104.29 43558.52 88888.00 2009-06-22 21:36:08.000 173 30841.33 104.31 43558.48 88888.00 2009-06-22 21:36:09.000 173 30841.28 104.29 43558.48 88888.00 2009-06-22 21:36:10.000 173 30841.27 104.27 43558.51 53365.73 2009-06-22 21:36:11.000 173 30841.28 104.25 43558.51 88888.00 2009-06-22 21:36:12.000 173 30841.28 104.24 43558.51 88888.00 2009-06-22 21:36:13.000 173 30841.28 104.25 43558.49 88888.00 2009-06-22 21:36:14.000 173 30841.27 104.25 43558.50 88888.00 2009-06-22 21:36:15.000 173 30841.26 104.27 43558.52 53365.75 2009-06-22 21:36:16.000 173 30841.27 104.27 43558.51 88888.00 2009-06-22 21:36:17.000 173 30841.26 104.25 43558.54 88888.00 2009-06-22 21:36:18.000 173 30841.28 104.24 43558.55 88888.00 2009-06-22 21:36:19.000 173 30841.28 104.24 43558.53 88888.00 2009-06-22 21:36:20.000 173 30841.27 104.25 43558.48 53365.77 2009-06-22 21:36:21.000 173 30841.28 104.28 43558.49 88888.00 2009-06-22 21:36:22.000 173 30841.26 104.26 43558.52 88888.00 2009-06-22 21:36:23.000 173 30841.30 104.28 43558.54 88888.00 2009-06-22 21:36:24.000 173 30841.29 104.26 43558.51 88888.00 2009-06-22 21:36:25.000 173 30841.29 104.22 43558.50 53365.77 2009-06-22 21:36:26.000 173 30841.28 104.22 43558.55 88888.00 2009-06-22 21:36:27.000 173 30841.27 104.24 43558.56 88888.00 2009-06-22 21:36:28.000 173 30841.26 104.22 43558.55 88888.00 2009-06-22 21:36:29.000 173 30841.27 104.26 43558.50 88888.00 2009-06-22 21:36:30.000 173 30841.25 104.27 43558.46 53365.78 2009-06-22 21:36:31.000 173 30841.31 104.27 43558.45 88888.00 2009-06-22 21:36:32.000 173 30841.33 104.23 43558.48 88888.00 2009-06-22 21:36:33.000 173 30841.32 104.25 43558.56 88888.00 2009-06-22 21:36:34.000 173 30841.31 104.24 43558.60 88888.00 2009-06-22 21:36:35.000 173 30841.31 104.26 43558.56 53365.79 2009-06-22 21:36:36.000 173 30841.33 104.25 43558.52 88888.00 2009-06-22 21:36:37.000 173 30841.31 104.27 43558.57 88888.00 2009-06-22 21:36:38.000 173 30841.32 104.28 43558.57 88888.00 2009-06-22 21:36:39.000 173 30841.32 104.30 43558.55 88888.00 2009-06-22 21:36:40.000 173 30841.33 104.30 43558.55 53365.76 2009-06-22 21:36:41.000 173 30841.32 104.26 43558.56 88888.00 2009-06-22 21:36:42.000 173 30841.32 104.30 43558.53 88888.00 2009-06-22 21:36:43.000 173 30841.36 104.34 43558.54 88888.00 2009-06-22 21:36:44.000 173 30841.33 104.28 43558.57 88888.00 2009-06-22 21:36:45.000 173 30841.33 104.27 43558.50 53365.78 2009-06-22 21:36:46.000 173 30841.32 104.29 43558.52 88888.00 2009-06-22 21:36:47.000 173 30841.31 104.29 43558.54 88888.00 2009-06-22 21:36:48.000 173 30841.33 104.28 43558.54 88888.00 2009-06-22 21:36:49.000 173 30841.34 104.27 43558.54 88888.00 2009-06-22 21:36:50.000 173 30841.39 104.31 43558.48 53365.81 2009-06-22 21:36:51.000 173 30841.40 104.33 43558.46 88888.00 2009-06-22 21:36:52.000 173 30841.27 104.26 43558.47 88888.00 2009-06-22 21:36:53.000 173 30841.30 104.29 43558.53 88888.00 2009-06-22 21:36:54.000 173 30841.35 104.33 43558.54 88888.00 2009-06-22 21:36:55.000 173 30841.35 104.31 43558.58 53365.85 2009-06-22 21:36:56.000 173 30841.28 104.27 43558.62 88888.00 2009-06-22 21:36:57.000 173 30841.27 104.25 43558.63 88888.00 2009-06-22 21:36:58.000 173 30841.32 104.26 43558.57 88888.00 2009-06-22 21:36:59.000 173 30841.31 104.30 43558.57 88888.00 2009-06-22 21:37:00.000 173 30841.32 104.32 43558.55 53365.83 2009-06-22 21:37:01.000 173 30841.28 104.33 43558.52 88888.00 2009-06-22 21:37:02.000 173 30841.27 104.33 43558.56 88888.00 2009-06-22 21:37:03.000 173 30841.31 104.31 43558.55 88888.00 2009-06-22 21:37:04.000 173 30841.31 104.31 43558.58 88888.00 2009-06-22 21:37:05.000 173 30841.30 104.28 43558.58 53365.84 2009-06-22 21:37:06.000 173 30841.31 104.28 43558.55 88888.00 2009-06-22 21:37:07.000 173 30841.33 104.32 43558.60 88888.00 2009-06-22 21:37:08.000 173 30841.30 104.35 43558.66 88888.00 2009-06-22 21:37:09.000 173 30841.28 104.34 43558.64 88888.00 2009-06-22 21:37:10.000 173 30841.30 104.31 43558.65 53365.82 2009-06-22 21:37:11.000 173 30841.31 104.32 43558.65 88888.00 2009-06-22 21:37:12.000 173 30841.31 104.29 43558.67 88888.00 2009-06-22 21:37:13.000 173 30841.26 104.22 43558.71 88888.00 2009-06-22 21:37:14.000 173 30841.26 104.23 43558.77 88888.00 2009-06-22 21:37:15.000 173 30841.37 104.33 43558.64 53365.84 2009-06-22 21:37:16.000 173 30841.36 104.34 43558.65 88888.00 2009-06-22 21:37:17.000 173 30841.37 104.37 43558.63 88888.00 2009-06-22 21:37:18.000 173 30841.38 104.32 43558.61 88888.00 2009-06-22 21:37:19.000 173 30841.40 104.28 43558.65 88888.00 2009-06-22 21:37:20.000 173 30841.39 104.31 43558.64 53365.84 2009-06-22 21:37:21.000 173 30841.39 104.31 43558.66 88888.00 2009-06-22 21:37:22.000 173 30841.39 104.32 43558.65 88888.00 2009-06-22 21:37:23.000 173 30841.36 104.30 43558.64 88888.00 2009-06-22 21:37:24.000 173 30841.37 104.28 43558.62 88888.00 2009-06-22 21:37:25.000 173 30841.37 104.27 43558.59 53365.85 2009-06-22 21:37:26.000 173 30841.34 104.23 43558.60 88888.00 2009-06-22 21:37:27.000 173 30841.34 104.25 43558.61 88888.00 2009-06-22 21:37:28.000 173 30841.34 104.26 43558.62 88888.00 2009-06-22 21:37:29.000 173 30841.35 104.29 43558.65 88888.00 2009-06-22 21:37:30.000 173 30841.35 104.27 43558.65 53365.88 2009-06-22 21:37:31.000 173 30841.36 104.26 43558.62 88888.00 2009-06-22 21:37:32.000 173 30841.38 104.25 43558.64 88888.00 2009-06-22 21:37:33.000 173 30841.37 104.25 43558.65 88888.00 2009-06-22 21:37:34.000 173 30841.37 104.28 43558.65 88888.00 2009-06-22 21:37:35.000 173 30841.36 104.29 43558.63 53365.86 2009-06-22 21:37:36.000 173 30841.37 104.31 43558.58 88888.00 2009-06-22 21:37:37.000 173 30841.38 104.30 43558.60 88888.00 2009-06-22 21:37:38.000 173 30841.37 104.30 43558.63 88888.00 2009-06-22 21:37:39.000 173 30841.36 104.30 43558.64 88888.00 2009-06-22 21:37:40.000 173 30841.38 104.30 43558.59 53365.88 2009-06-22 21:37:41.000 173 30841.38 104.35 43558.63 88888.00 2009-06-22 21:37:42.000 173 30841.38 104.36 43558.65 88888.00 2009-06-22 21:37:43.000 173 30841.37 104.36 43558.65 88888.00 2009-06-22 21:37:44.000 173 30841.36 104.34 43558.67 88888.00 2009-06-22 21:37:45.000 173 30841.39 104.31 43558.69 53365.87 2009-06-22 21:37:46.000 173 30841.35 104.29 43558.64 88888.00 2009-06-22 21:37:47.000 173 30841.35 104.29 43558.65 88888.00 2009-06-22 21:37:48.000 173 30841.33 104.27 43558.70 88888.00 2009-06-22 21:37:49.000 173 30841.36 104.30 43558.67 88888.00 2009-06-22 21:37:50.000 173 30841.39 104.30 43558.67 53365.90 2009-06-22 21:37:51.000 173 30841.38 104.28 43558.71 88888.00 2009-06-22 21:37:52.000 173 30841.40 104.29 43558.66 88888.00 2009-06-22 21:37:53.000 173 30841.38 104.29 43558.64 88888.00 2009-06-22 21:37:54.000 173 30841.36 104.23 43558.67 88888.00 2009-06-22 21:37:55.000 173 30841.40 104.25 43558.66 53365.90 2009-06-22 21:37:56.000 173 30841.42 104.25 43558.69 88888.00 2009-06-22 21:37:57.000 173 30841.39 104.27 43558.72 88888.00 2009-06-22 21:37:58.000 173 30841.40 104.26 43558.70 88888.00 2009-06-22 21:37:59.000 173 30841.39 104.27 43558.68 88888.00 2009-06-22 21:38:00.000 173 30841.40 104.26 43558.68 53365.89 2009-06-22 21:38:01.000 173 30841.41 104.26 43558.69 88888.00 2009-06-22 21:38:02.000 173 30841.42 104.29 43558.70 88888.00 2009-06-22 21:38:03.000 173 30841.40 104.30 43558.68 88888.00 2009-06-22 21:38:04.000 173 30841.26 104.13 43558.81 88888.00 2009-06-22 21:38:05.000 173 30841.40 104.25 43558.76 53365.91 2009-06-22 21:38:06.000 173 30841.42 104.29 43558.67 88888.00 2009-06-22 21:38:07.000 173 30841.38 104.30 43558.66 88888.00 2009-06-22 21:38:08.000 173 30841.38 104.29 43558.72 88888.00 2009-06-22 21:38:09.000 173 30841.39 104.31 43558.72 88888.00 2009-06-22 21:38:10.000 173 30841.37 104.29 43558.64 53365.87 2009-06-22 21:38:11.000 173 30841.34 104.30 43558.60 88888.00 2009-06-22 21:38:12.000 173 30841.35 104.28 43558.57 88888.00 2009-06-22 21:38:13.000 173 30841.36 104.28 43558.60 88888.00 2009-06-22 21:38:14.000 173 30841.35 104.31 43558.60 88888.00 2009-06-22 21:38:15.000 173 30841.35 104.32 43558.64 53365.92 2009-06-22 21:38:16.000 173 30841.36 104.31 43558.70 88888.00 2009-06-22 21:38:17.000 173 30841.37 104.32 43558.71 88888.00 2009-06-22 21:38:18.000 173 30841.39 104.32 43558.73 88888.00 2009-06-22 21:38:19.000 173 30841.37 104.31 43558.70 88888.00 2009-06-22 21:38:20.000 173 30841.37 104.29 43558.71 53365.90 2009-06-22 21:38:21.000 173 30841.36 104.36 43558.71 88888.00 2009-06-22 21:38:22.000 173 30841.34 104.38 43558.66 88888.00 2009-06-22 21:38:23.000 173 30841.34 104.35 43558.68 88888.00 2009-06-22 21:38:24.000 173 30841.36 104.36 43558.70 88888.00 2009-06-22 21:38:25.000 173 30841.36 104.32 43558.69 53365.91 2009-06-22 21:38:26.000 173 30841.36 104.30 43558.71 88888.00 2009-06-22 21:38:27.000 173 30841.32 104.31 43558.71 88888.00 2009-06-22 21:38:28.000 173 30841.34 104.35 43558.68 88888.00 2009-06-22 21:38:29.000 173 30841.33 104.31 43558.70 88888.00 2009-06-22 21:38:30.000 173 30841.35 104.33 43558.68 53365.92 2009-06-22 21:38:31.000 173 30841.39 104.33 43558.67 88888.00 2009-06-22 21:38:32.000 173 30841.38 104.33 43558.70 88888.00 2009-06-22 21:38:33.000 173 30841.36 104.30 43558.69 88888.00 2009-06-22 21:38:34.000 173 30841.38 104.30 43558.65 88888.00 2009-06-22 21:38:35.000 173 30841.41 104.31 43558.66 53365.92 2009-06-22 21:38:36.000 173 30841.40 104.32 43558.70 88888.00 2009-06-22 21:38:37.000 173 30841.40 104.31 43558.76 88888.00 2009-06-22 21:38:38.000 173 30841.40 104.26 43558.73 88888.00 2009-06-22 21:38:39.000 173 30841.40 104.23 43558.71 88888.00 2009-06-22 21:38:40.000 173 30841.41 104.23 43558.68 53365.92 2009-06-22 21:38:41.000 173 30841.40 104.23 43558.67 88888.00 2009-06-22 21:38:42.000 173 30841.40 104.30 43558.75 88888.00 2009-06-22 21:38:43.000 173 30841.38 104.31 43558.78 88888.00 2009-06-22 21:38:44.000 173 30841.37 104.32 43558.79 88888.00 2009-06-22 21:38:45.000 173 30841.36 104.34 43558.79 53365.92 2009-06-22 21:38:46.000 173 30841.39 104.32 43558.78 88888.00 2009-06-22 21:38:47.000 173 30841.37 104.27 43558.74 88888.00 2009-06-22 21:38:48.000 173 30841.36 104.26 43558.75 88888.00 2009-06-22 21:38:49.000 173 30841.37 104.28 43558.75 88888.00 2009-06-22 21:38:50.000 173 30841.42 104.28 43558.80 53365.91 2009-06-22 21:38:51.000 173 30841.38 104.27 43558.77 88888.00 2009-06-22 21:38:52.000 173 30841.36 104.26 43558.77 88888.00 2009-06-22 21:38:53.000 173 30841.39 104.25 43558.76 88888.00 2009-06-22 21:38:54.000 173 30841.38 104.25 43558.76 88888.00 2009-06-22 21:38:55.000 173 30841.37 104.27 43558.74 53365.93 2009-06-22 21:38:56.000 173 30841.38 104.24 43558.76 88888.00 2009-06-22 21:38:57.000 173 30841.42 104.27 43558.82 88888.00 2009-06-22 21:38:58.000 173 30841.40 104.29 43558.85 88888.00 2009-06-22 21:38:59.000 173 30841.41 104.31 43558.85 88888.00 2009-06-22 21:39:00.000 173 30841.43 104.30 43558.82 53365.98 2009-06-22 21:39:01.000 173 30841.43 104.29 43558.87 88888.00 2009-06-22 21:39:02.000 173 30841.43 104.30 43558.79 88888.00 2009-06-22 21:39:03.000 173 30841.42 104.30 43558.79 88888.00 2009-06-22 21:39:04.000 173 30841.39 104.28 43558.79 88888.00 2009-06-22 21:39:05.000 173 30841.40 104.28 43558.78 53365.94 2009-06-22 21:39:06.000 173 30841.43 104.28 43558.76 88888.00 2009-06-22 21:39:07.000 173 30841.41 104.26 43558.74 88888.00 2009-06-22 21:39:08.000 173 30841.38 104.28 43558.73 88888.00 2009-06-22 21:39:09.000 173 30841.40 104.24 43558.71 88888.00 2009-06-22 21:39:10.000 173 30841.38 104.25 43558.75 53365.95 2009-06-22 21:39:11.000 173 30841.36 104.30 43558.78 88888.00 2009-06-22 21:39:12.000 173 30841.38 104.33 43558.80 88888.00 2009-06-22 21:39:13.000 173 30841.42 104.33 43558.78 88888.00 2009-06-22 21:39:14.000 173 30841.42 104.35 43558.80 88888.00 2009-06-22 21:39:15.000 173 30841.39 104.34 43558.79 53365.95 2009-06-22 21:39:16.000 173 30841.37 104.33 43558.78 88888.00 2009-06-22 21:39:17.000 173 30841.40 104.33 43558.80 88888.00 2009-06-22 21:39:18.000 173 30841.44 104.33 43558.72 88888.00 2009-06-22 21:39:19.000 173 30841.44 104.34 43558.69 88888.00 2009-06-22 21:39:20.000 173 30841.40 104.31 43558.73 53365.97 2009-06-22 21:39:21.000 173 30841.40 104.32 43558.79 88888.00 2009-06-22 21:39:22.000 173 30841.29 104.24 43558.91 88888.00 2009-06-22 21:39:23.000 173 30841.33 104.30 43558.98 88888.00 2009-06-22 21:39:24.000 173 30841.40 104.34 43558.75 88888.00 2009-06-22 21:39:25.000 173 30841.37 104.33 43558.69 53366.03 2009-06-22 21:39:26.000 173 30841.38 104.36 43558.70 88888.00 2009-06-22 21:39:27.000 173 30841.37 104.37 43558.74 88888.00 2009-06-22 21:39:28.000 173 30841.38 104.34 43558.73 88888.00 2009-06-22 21:39:29.000 173 30841.41 104.33 43558.71 88888.00 2009-06-22 21:39:30.000 173 30841.38 104.32 43558.69 53365.94 2009-06-22 21:39:31.000 173 30841.38 104.34 43558.66 88888.00 2009-06-22 21:39:32.000 173 30841.39 104.35 43558.66 88888.00 2009-06-22 21:39:33.000 173 30841.40 104.33 43558.68 88888.00 2009-06-22 21:39:34.000 173 30841.42 104.32 43558.67 88888.00 2009-06-22 21:39:35.000 173 30841.43 104.38 43558.69 53366.00 2009-06-22 21:39:36.000 173 30841.41 104.39 43558.72 88888.00 2009-06-22 21:39:37.000 173 30841.41 104.40 43558.68 88888.00 2009-06-22 21:39:38.000 173 30841.40 104.40 43558.64 88888.00 2009-06-22 21:39:39.000 173 30841.41 104.39 43558.69 88888.00 2009-06-22 21:39:40.000 173 30841.40 104.35 43558.71 53365.97 2009-06-22 21:39:41.000 173 30841.43 104.43 43558.72 88888.00 2009-06-22 21:39:42.000 173 30841.42 104.46 43558.71 88888.00 2009-06-22 21:39:43.000 173 30841.42 104.41 43558.72 88888.00 2009-06-22 21:39:44.000 173 30841.40 104.41 43558.75 88888.00 2009-06-22 21:39:45.000 173 30841.42 104.38 43558.73 53365.99 2009-06-22 21:39:46.000 173 30841.40 104.34 43558.71 88888.00 2009-06-22 21:39:47.000 173 30841.40 104.40 43558.73 88888.00 2009-06-22 21:39:48.000 173 30841.41 104.35 43558.71 88888.00 2009-06-22 21:39:49.000 173 30841.40 104.35 43558.75 88888.00 2009-06-22 21:39:50.000 173 30841.40 104.38 43558.71 53366.00 2009-06-22 21:39:51.000 173 30841.39 104.43 43558.71 88888.00 2009-06-22 21:39:52.000 173 30841.35 104.36 43558.75 88888.00 2009-06-22 21:39:53.000 173 30841.40 104.39 43558.80 88888.00 2009-06-22 21:39:54.000 173 30841.43 104.39 43558.75 88888.00 2009-06-22 21:39:55.000 173 30841.42 104.39 43558.73 53366.04 2009-06-22 21:39:56.000 173 30841.40 104.36 43558.73 88888.00 2009-06-22 21:39:57.000 173 30841.39 104.32 43558.69 88888.00 2009-06-22 21:39:58.000 173 30841.42 104.35 43558.66 88888.00 2009-06-22 21:39:59.000 173 30841.45 104.43 43558.63 88888.00 2009-06-22 21:40:00.000 173 30841.42 104.36 43558.64 53365.97 2009-06-22 21:40:01.000 173 30841.36 104.32 43558.72 88888.00 2009-06-22 21:40:02.000 173 30841.39 104.31 43558.70 88888.00 2009-06-22 21:40:03.000 173 30841.42 104.32 43558.73 88888.00 2009-06-22 21:40:04.000 173 30841.40 104.33 43558.74 88888.00 2009-06-22 21:40:05.000 173 30841.40 104.35 43558.74 53365.97 2009-06-22 21:40:06.000 173 30841.40 104.35 43558.75 88888.00 2009-06-22 21:40:07.000 173 30841.40 104.31 43558.72 88888.00 2009-06-22 21:40:08.000 173 30841.40 104.31 43558.72 88888.00 2009-06-22 21:40:09.000 173 30841.39 104.34 43558.75 88888.00 2009-06-22 21:40:10.000 173 30841.37 104.35 43558.76 53365.99 2009-06-22 21:40:11.000 173 30841.38 104.33 43558.78 88888.00 2009-06-22 21:40:12.000 173 30841.40 104.35 43558.77 88888.00 2009-06-22 21:40:13.000 173 30841.42 104.34 43558.79 88888.00 2009-06-22 21:40:14.000 173 30841.45 104.34 43558.83 88888.00 2009-06-22 21:40:15.000 173 30841.45 104.33 43558.81 53365.99 2009-06-22 21:40:16.000 173 30841.44 104.30 43558.76 88888.00 2009-06-22 21:40:17.000 173 30841.44 104.33 43558.76 88888.00 2009-06-22 21:40:18.000 173 30841.46 104.35 43558.77 88888.00 2009-06-22 21:40:19.000 173 30841.44 104.33 43558.76 88888.00 2009-06-22 21:40:20.000 173 30841.40 104.36 43558.74 53365.99 2009-06-22 21:40:21.000 173 30841.40 104.36 43558.71 88888.00 2009-06-22 21:40:22.000 173 30841.41 104.37 43558.74 88888.00 2009-06-22 21:40:23.000 173 30841.38 104.41 43558.77 88888.00 2009-06-22 21:40:24.000 173 30841.34 104.39 43558.75 88888.00 2009-06-22 21:40:25.000 173 30841.34 104.39 43558.71 53366.01 2009-06-22 21:40:26.000 173 30841.42 104.43 43558.64 88888.00 2009-06-22 21:40:27.000 173 30841.35 104.34 43558.72 88888.00 2009-06-22 21:40:28.000 173 30841.35 104.35 43558.80 88888.00 2009-06-22 21:40:29.000 173 30841.37 104.36 43558.80 88888.00 2009-06-22 21:40:30.000 173 30841.39 104.35 43558.81 53366.01 2009-06-22 21:40:31.000 173 30841.42 104.34 43558.84 88888.00 2009-06-22 21:40:32.000 173 30841.43 104.33 43558.81 88888.00 2009-06-22 21:40:33.000 173 30841.43 104.35 43558.88 88888.00 2009-06-22 21:40:34.000 173 30841.44 104.38 43558.83 88888.00 2009-06-22 21:40:35.000 173 30841.47 104.32 43558.79 53366.04 2009-06-22 21:40:36.000 173 30841.64 104.08 43558.42 88888.00 2009-06-22 21:40:37.000 173 30841.47 104.35 43558.61 88888.00 2009-06-22 21:40:38.000 173 30841.43 104.38 43558.74 88888.00 2009-06-22 21:40:39.000 173 30841.43 104.37 43558.80 88888.00 2009-06-22 21:40:40.000 173 30841.42 104.37 43558.75 53365.97 2009-06-22 21:40:41.000 173 30841.45 104.35 43558.74 88888.00 2009-06-22 21:40:42.000 173 30841.45 104.36 43558.81 88888.00 2009-06-22 21:40:43.000 173 30841.45 104.40 43558.80 88888.00 2009-06-22 21:40:44.000 173 30841.46 104.44 43558.77 88888.00 2009-06-22 21:40:45.000 173 30841.47 104.46 43558.76 53366.05 2009-06-22 21:40:46.000 173 30841.46 104.43 43558.75 88888.00 2009-06-22 21:40:47.000 173 30841.43 104.41 43558.71 88888.00 2009-06-22 21:40:48.000 173 30841.43 104.42 43558.74 88888.00 2009-06-22 21:40:49.000 173 30841.44 104.44 43558.82 88888.00 2009-06-22 21:40:50.000 173 30841.49 104.44 43558.88 53366.05 2009-06-22 21:40:51.000 173 30841.47 104.40 43558.86 88888.00 2009-06-22 21:40:52.000 173 30841.48 104.39 43558.81 88888.00 2009-06-22 21:40:53.000 173 30841.52 104.41 43558.78 88888.00 2009-06-22 21:40:54.000 173 30841.50 104.44 43558.77 88888.00 2009-06-22 21:40:55.000 173 30841.51 104.46 43558.79 53366.03 2009-06-22 21:40:56.000 173 30841.53 104.44 43558.80 88888.00 2009-06-22 21:40:57.000 173 30841.54 104.47 43558.81 88888.00 2009-06-22 21:40:58.000 173 30841.55 104.42 43558.85 88888.00 2009-06-22 21:40:59.000 173 30841.55 104.46 43558.83 88888.00 2009-06-22 21:41:00.000 173 30841.56 104.46 43558.79 53366.08 2009-06-22 21:41:01.000 173 30841.55 104.45 43558.79 88888.00 2009-06-22 21:41:02.000 173 30841.55 104.46 43558.78 88888.00 2009-06-22 21:41:03.000 173 30841.53 104.45 43558.77 88888.00 2009-06-22 21:41:04.000 173 30841.54 104.48 43558.76 88888.00 2009-06-22 21:41:05.000 173 30841.54 104.47 43558.77 53366.04 2009-06-22 21:41:06.000 173 30841.53 104.46 43558.76 88888.00 2009-06-22 21:41:07.000 173 30841.52 104.46 43558.82 88888.00 2009-06-22 21:41:08.000 173 30841.51 104.51 43558.80 88888.00 2009-06-22 21:41:09.000 173 30841.53 104.54 43558.85 88888.00 2009-06-22 21:41:10.000 173 30841.54 104.50 43558.91 53366.10 2009-06-22 21:41:11.000 173 30841.53 104.45 43558.88 88888.00 2009-06-22 21:41:12.000 173 30841.52 104.45 43558.85 88888.00 2009-06-22 21:41:13.000 173 30841.53 104.47 43558.87 88888.00 2009-06-22 21:41:14.000 173 30841.52 104.47 43558.84 88888.00 2009-06-22 21:41:15.000 173 30841.52 104.44 43558.83 53366.11 2009-06-22 21:41:16.000 173 30841.51 104.46 43558.81 88888.00 2009-06-22 21:41:17.000 173 30841.51 104.44 43558.78 88888.00 2009-06-22 21:41:18.000 173 30841.51 104.46 43558.83 88888.00 2009-06-22 21:41:19.000 173 30841.51 104.46 43558.82 88888.00 2009-06-22 21:41:20.000 173 30841.53 104.45 43558.80 53366.11 2009-06-22 21:41:21.000 173 30841.49 104.48 43558.82 88888.00 2009-06-22 21:41:22.000 173 30841.50 104.49 43558.81 88888.00 2009-06-22 21:41:23.000 173 30841.51 104.48 43558.83 88888.00 2009-06-22 21:41:24.000 173 30841.51 104.44 43558.86 88888.00 2009-06-22 21:41:25.000 173 30841.52 104.45 43558.86 53366.10 2009-06-22 21:41:26.000 173 30841.52 104.48 43558.85 88888.00 2009-06-22 21:41:27.000 173 30841.53 104.51 43558.85 88888.00 2009-06-22 21:41:28.000 173 30841.50 104.50 43558.85 88888.00 2009-06-22 21:41:29.000 173 30841.50 104.50 43558.90 88888.00 2009-06-22 21:41:30.000 173 30841.49 104.45 43558.81 53366.13 2009-06-22 21:41:31.000 173 30841.51 104.42 43558.82 88888.00 2009-06-22 21:41:32.000 173 30841.50 104.47 43558.83 88888.00 2009-06-22 21:41:33.000 173 30841.51 104.48 43558.86 88888.00 2009-06-22 21:41:34.000 173 30841.48 104.46 43558.88 88888.00 2009-06-22 21:41:35.000 173 30841.49 104.44 43558.81 53366.09 2009-06-22 21:41:36.000 173 30841.50 104.41 43558.82 88888.00 2009-06-22 21:41:37.000 173 30841.51 104.43 43558.85 88888.00 2009-06-22 21:41:38.000 173 30841.52 104.41 43558.86 88888.00 2009-06-22 21:41:39.000 173 30841.53 104.42 43558.88 88888.00 2009-06-22 21:41:40.000 173 30841.54 104.42 43558.86 53366.12 2009-06-22 21:41:41.000 173 30841.52 104.44 43558.83 88888.00 2009-06-22 21:41:42.000 173 30841.50 104.47 43558.85 88888.00 2009-06-22 21:41:43.000 173 30841.52 104.46 43558.81 88888.00 2009-06-22 21:41:44.000 173 30841.51 104.42 43558.80 88888.00 2009-06-22 21:41:45.000 173 30841.51 104.41 43558.82 53366.12 2009-06-22 21:41:46.000 173 30841.48 104.45 43558.78 88888.00 2009-06-22 21:41:47.000 173 30841.48 104.44 43558.80 88888.00 2009-06-22 21:41:48.000 173 30841.50 104.46 43558.82 88888.00 2009-06-22 21:41:49.000 173 30841.50 104.44 43558.86 88888.00 2009-06-22 21:41:50.000 173 30841.52 104.44 43558.90 53366.15 2009-06-22 21:41:51.000 173 30841.53 104.43 43558.86 88888.00 2009-06-22 21:41:52.000 173 30841.54 104.43 43558.85 88888.00 2009-06-22 21:41:53.000 173 30841.55 104.43 43558.86 88888.00 2009-06-22 21:41:54.000 173 30841.58 104.43 43558.87 88888.00 2009-06-22 21:41:55.000 173 30841.56 104.44 43558.86 53366.14 2009-06-22 21:41:56.000 173 30841.52 104.40 43558.85 88888.00 2009-06-22 21:41:57.000 173 30841.51 104.41 43558.86 88888.00 2009-06-22 21:41:58.000 173 30841.53 104.41 43558.82 88888.00 2009-06-22 21:41:59.000 173 30841.55 104.41 43558.83 88888.00 2009-06-22 21:42:00.000 173 30841.55 104.45 43558.82 53366.11 2009-06-22 21:42:01.000 173 30841.58 104.46 43558.79 88888.00 2009-06-22 21:42:02.000 173 30841.59 104.43 43558.79 88888.00 2009-06-22 21:42:03.000 173 30841.57 104.40 43558.80 88888.00 2009-06-22 21:42:04.000 173 30841.53 104.36 43558.80 88888.00 2009-06-22 21:42:05.000 173 30841.55 104.41 43558.81 53366.13 2009-06-22 21:42:06.000 173 30841.69 104.54 43558.61 88888.00 2009-06-22 21:42:07.000 173 30841.43 104.28 43558.84 88888.00 2009-06-22 21:42:08.000 173 30841.47 104.34 43558.92 88888.00 2009-06-22 21:42:09.000 173 30841.51 104.37 43558.85 88888.00 2009-06-22 21:42:10.000 173 30841.52 104.37 43558.82 53366.21 2009-06-22 21:42:11.000 173 30841.54 104.39 43558.79 88888.00 2009-06-22 21:42:12.000 173 30841.53 104.36 43558.80 88888.00 2009-06-22 21:42:13.000 173 30841.57 104.35 43558.82 88888.00 2009-06-22 21:42:14.000 173 30841.55 104.37 43558.86 88888.00 2009-06-22 21:42:15.000 173 30841.56 104.36 43558.84 53366.15 2009-06-22 21:42:16.000 173 30841.56 104.35 43558.80 88888.00 2009-06-22 21:42:17.000 173 30841.57 104.35 43558.84 88888.00 2009-06-22 21:42:18.000 173 30841.59 104.40 43558.85 88888.00 2009-06-22 21:42:19.000 173 30841.56 104.41 43558.79 88888.00 2009-06-22 21:42:20.000 173 30841.54 104.39 43558.76 53366.16 2009-06-22 21:42:21.000 173 30841.58 104.38 43558.81 88888.00 2009-06-22 21:42:22.000 173 30841.59 104.40 43558.90 88888.00 2009-06-22 21:42:23.000 173 30841.57 104.41 43558.91 88888.00 2009-06-22 21:42:24.000 173 30841.58 104.41 43558.86 88888.00 2009-06-22 21:42:25.000 173 30841.57 104.39 43558.81 53366.20 2009-06-22 21:42:26.000 173 30841.57 104.41 43558.81 88888.00 2009-06-22 21:42:27.000 173 30841.56 104.40 43558.84 88888.00 2009-06-22 21:42:28.000 173 30841.58 104.39 43558.89 88888.00 2009-06-22 21:42:29.000 173 30841.60 104.39 43558.89 88888.00 2009-06-22 21:42:30.000 173 30841.59 104.36 43558.89 53366.19 2009-06-22 21:42:31.000 173 30841.59 104.35 43558.91 88888.00 2009-06-22 21:42:32.000 173 30841.62 104.35 43558.93 88888.00 2009-06-22 21:42:33.000 173 30841.58 104.36 43558.91 88888.00 2009-06-22 21:42:34.000 173 30841.56 104.39 43558.95 88888.00 2009-06-22 21:42:35.000 173 30841.56 104.39 43558.92 53366.18 2009-06-22 21:42:36.000 173 30841.55 104.38 43558.92 88888.00 2009-06-22 21:42:37.000 173 30841.55 104.38 43558.90 88888.00 2009-06-22 21:42:38.000 173 30841.56 104.38 43558.92 88888.00 2009-06-22 21:42:39.000 173 30841.57 104.36 43558.91 88888.00 2009-06-22 21:42:40.000 173 30841.54 104.35 43558.92 53366.17 2009-06-22 21:42:41.000 173 30841.53 104.38 43558.90 88888.00 2009-06-22 21:42:42.000 173 30841.53 104.41 43558.91 88888.00 2009-06-22 21:42:43.000 173 30841.55 104.42 43558.91 88888.00 2009-06-22 21:42:44.000 173 30841.55 104.38 43558.91 88888.00 2009-06-22 21:42:45.000 173 30841.55 104.38 43558.89 53366.17 2009-06-22 21:42:46.000 173 30841.52 104.38 43558.89 88888.00 2009-06-22 21:42:47.000 173 30841.53 104.41 43558.94 88888.00 2009-06-22 21:42:48.000 173 30841.55 104.38 43558.91 88888.00 2009-06-22 21:42:49.000 173 30841.56 104.36 43558.90 88888.00 2009-06-22 21:42:50.000 173 30841.56 104.38 43558.89 53366.17 2009-06-22 21:42:51.000 173 30841.53 104.41 43558.88 88888.00 2009-06-22 21:42:52.000 173 30841.51 104.35 43558.86 88888.00 2009-06-22 21:42:53.000 173 30841.52 104.33 43558.88 88888.00 2009-06-22 21:42:54.000 173 30841.53 104.36 43558.88 88888.00 2009-06-22 21:42:55.000 173 30841.56 104.36 43558.87 53366.20 2009-06-22 21:42:56.000 173 30841.39 104.18 43559.04 88888.00 2009-06-22 21:42:57.000 173 30841.50 104.32 43559.06 88888.00 2009-06-22 21:42:58.000 173 30841.55 104.39 43558.90 88888.00 2009-06-22 21:42:59.000 173 30841.54 104.35 43558.88 88888.00 2009-06-22 21:43:00.000 173 30841.56 104.33 43558.88 53366.26 2009-06-22 21:43:01.000 173 30841.54 104.38 43558.83 88888.00 2009-06-22 21:43:02.000 173 30841.51 104.35 43558.84 88888.00 2009-06-22 21:43:03.000 173 30841.51 104.38 43558.83 88888.00 2009-06-22 21:43:04.000 173 30841.50 104.32 43558.82 88888.00 2009-06-22 21:43:05.000 173 30841.43 104.26 43558.93 53366.16 2009-06-22 21:43:06.000 173 30841.56 104.39 43558.82 88888.00 2009-06-22 21:43:07.000 173 30841.55 104.41 43558.80 88888.00 2009-06-22 21:43:08.000 173 30841.54 104.36 43558.81 88888.00 2009-06-22 21:43:09.000 173 30841.52 104.39 43558.83 88888.00 2009-06-22 21:43:10.000 173 30841.52 104.42 43558.90 53366.17 2009-06-22 21:43:11.000 173 30841.56 104.42 43558.90 88888.00 2009-06-22 21:43:12.000 173 30841.55 104.39 43558.89 88888.00 2009-06-22 21:43:13.000 173 30841.53 104.38 43558.92 88888.00 2009-06-22 21:43:14.000 173 30841.56 104.38 43558.93 88888.00 2009-06-22 21:43:15.000 173 30841.55 104.40 43558.93 53366.19 2009-06-22 21:43:16.000 173 30841.55 104.36 43558.92 88888.00 2009-06-22 21:43:17.000 173 30841.57 104.38 43558.92 88888.00 2009-06-22 21:43:18.000 173 30841.56 104.40 43558.89 88888.00 2009-06-22 21:43:19.000 173 30841.54 104.40 43558.86 88888.00 2009-06-22 21:43:20.000 173 30841.53 104.38 43558.93 53366.19 2009-06-22 21:43:21.000 173 30841.54 104.36 43558.89 88888.00 2009-06-22 21:43:22.000 173 30841.58 104.39 43558.90 88888.00 2009-06-22 21:43:23.000 173 30841.56 104.40 43558.94 88888.00 2009-06-22 21:43:24.000 173 30841.56 104.39 43558.90 88888.00 2009-06-22 21:43:25.000 173 30841.56 104.39 43558.89 53366.21 2009-06-22 21:43:26.000 173 30841.54 104.42 43558.86 88888.00 2009-06-22 21:43:27.000 173 30841.51 104.39 43558.93 88888.00 2009-06-22 21:43:28.000 173 30841.48 104.42 43558.98 88888.00 2009-06-22 21:43:29.000 173 30841.50 104.41 43558.95 88888.00 2009-06-22 21:43:30.000 173 30841.51 104.38 43558.97 53366.21 2009-06-22 21:43:31.000 173 30841.54 104.37 43558.97 88888.00 2009-06-22 21:43:32.000 173 30841.54 104.37 43558.95 88888.00 2009-06-22 21:43:33.000 173 30841.53 104.38 43558.97 88888.00 2009-06-22 21:43:34.000 173 30841.53 104.40 43558.96 88888.00 2009-06-22 21:43:35.000 173 30841.54 104.38 43558.97 53366.25 2009-06-22 21:43:36.000 173 30841.53 104.41 43558.94 88888.00 2009-06-22 21:43:37.000 173 30841.54 104.38 43558.92 88888.00 2009-06-22 21:43:38.000 173 30841.54 104.36 43558.95 88888.00 2009-06-22 21:43:39.000 173 30841.55 104.36 43558.93 88888.00 2009-06-22 21:43:40.000 173 30841.52 104.35 43558.91 53366.22 2009-06-22 21:43:41.000 173 30841.52 104.31 43558.92 88888.00 2009-06-22 21:43:42.000 173 30841.52 104.32 43558.96 88888.00 2009-06-22 21:43:43.000 173 30841.53 104.33 43558.93 88888.00 2009-06-22 21:43:44.000 173 30841.52 104.32 43558.91 88888.00 2009-06-22 21:43:45.000 173 30841.51 104.31 43558.87 53366.23 2009-06-22 21:43:46.000 173 30841.53 104.32 43558.89 88888.00 2009-06-22 21:43:47.000 173 30841.54 104.32 43558.89 88888.00 2009-06-22 21:43:48.000 173 30841.53 104.35 43558.95 88888.00 2009-06-22 21:43:49.000 173 30841.49 104.36 43558.97 88888.00 2009-06-22 21:43:50.000 173 30841.53 104.42 43558.96 53366.24 2009-06-22 21:43:51.000 173 30841.54 104.45 43559.03 88888.00 2009-06-22 21:43:52.000 173 30841.55 104.41 43558.99 88888.00 2009-06-22 21:43:53.000 173 30841.57 104.40 43558.93 88888.00 2009-06-22 21:43:54.000 173 30841.55 104.37 43558.91 88888.00 2009-06-22 21:43:55.000 173 30841.56 104.36 43558.93 53366.25 2009-06-22 21:43:56.000 173 30841.57 104.36 43558.89 88888.00 2009-06-22 21:43:57.000 173 30841.57 104.37 43558.89 88888.00 2009-06-22 21:43:58.000 173 30841.56 104.39 43558.90 88888.00 2009-06-22 21:43:59.000 173 30841.56 104.40 43558.88 88888.00 2009-06-22 21:44:00.000 173 30841.57 104.39 43558.84 53366.26 2009-06-22 21:44:01.000 173 30841.50 104.32 43558.96 88888.00 2009-06-22 21:44:02.000 173 30841.57 104.38 43558.97 88888.00 2009-06-22 21:44:03.000 173 30841.58 104.40 43558.89 88888.00 2009-06-22 21:44:04.000 173 30841.59 104.38 43558.88 88888.00 2009-06-22 21:44:05.000 173 30841.61 104.38 43558.91 53366.28 2009-06-22 21:44:06.000 173 30841.60 104.40 43558.90 88888.00 2009-06-22 21:44:07.000 173 30841.60 104.44 43558.89 88888.00 2009-06-22 21:44:08.000 173 30841.60 104.41 43558.93 88888.00 2009-06-22 21:44:09.000 173 30841.56 104.40 43558.92 88888.00 2009-06-22 21:44:10.000 173 30841.54 104.41 43558.93 53366.26 2009-06-22 21:44:11.000 173 30841.57 104.40 43558.89 88888.00 2009-06-22 21:44:12.000 173 30841.56 104.43 43558.89 88888.00 2009-06-22 21:44:13.000 173 30841.58 104.41 43558.89 88888.00 2009-06-22 21:44:14.000 173 30841.59 104.42 43558.96 88888.00 2009-06-22 21:44:15.000 173 30841.58 104.43 43558.94 53366.30 2009-06-22 21:44:16.000 173 30841.58 104.43 43558.89 88888.00 2009-06-22 21:44:17.000 173 30841.57 104.43 43558.91 88888.00 2009-06-22 21:44:18.000 173 30841.59 104.42 43558.93 88888.00 2009-06-22 21:44:19.000 173 30841.59 104.46 43558.97 88888.00 2009-06-22 21:44:20.000 173 30841.59 104.48 43558.92 53366.28 2009-06-22 21:44:21.000 173 30841.59 104.44 43558.94 88888.00 2009-06-22 21:44:22.000 173 30841.61 104.46 43558.97 88888.00 2009-06-22 21:44:23.000 173 30841.58 104.48 43559.00 88888.00 2009-06-22 21:44:24.000 173 30841.60 104.49 43558.99 88888.00 2009-06-22 21:44:25.000 173 30841.61 104.49 43558.93 53366.30 2009-06-22 21:44:26.000 173 30841.61 104.49 43558.91 88888.00 2009-06-22 21:44:27.000 173 30841.62 104.50 43558.97 88888.00 2009-06-22 21:44:28.000 173 30841.58 104.49 43558.94 88888.00 2009-06-22 21:44:29.000 173 30841.58 104.53 43558.94 88888.00 2009-06-22 21:44:30.000 173 30841.62 104.57 43558.98 53366.29 2009-06-22 21:44:31.000 173 30841.59 104.52 43558.97 88888.00 2009-06-22 21:44:32.000 173 30841.62 104.48 43558.93 88888.00 2009-06-22 21:44:33.000 173 30841.61 104.50 43558.90 88888.00 2009-06-22 21:44:34.000 173 30841.58 104.45 43558.95 88888.00 2009-06-22 21:44:35.000 173 30841.54 104.40 43559.03 53366.28 2009-06-22 21:44:36.000 173 30841.63 104.51 43558.94 88888.00 2009-06-22 21:44:37.000 173 30841.64 104.53 43558.93 88888.00 2009-06-22 21:44:38.000 173 30841.64 104.50 43558.92 88888.00 2009-06-22 21:44:39.000 173 30841.65 104.53 43558.89 88888.00 2009-06-22 21:44:40.000 173 30841.65 104.57 43558.91 53366.31 2009-06-22 21:44:41.000 173 30841.66 104.57 43558.91 88888.00 2009-06-22 21:44:42.000 173 30841.64 104.56 43558.91 88888.00 2009-06-22 21:44:43.000 173 30841.65 104.55 43558.91 88888.00 2009-06-22 21:44:44.000 173 30841.64 104.53 43558.91 88888.00 2009-06-22 21:44:45.000 173 30841.62 104.55 43558.90 53366.33 2009-06-22 21:44:46.000 173 30841.59 104.52 43558.89 88888.00 2009-06-22 21:44:47.000 173 30841.59 104.52 43558.92 88888.00 2009-06-22 21:44:48.000 173 30841.61 104.54 43558.95 88888.00 2009-06-22 21:44:49.000 173 30841.60 104.55 43558.93 88888.00 2009-06-22 21:44:50.000 173 30841.62 104.53 43558.95 53366.32 2009-06-22 21:44:51.000 173 30841.65 104.57 43558.96 88888.00 2009-06-22 21:44:52.000 173 30841.65 104.59 43558.96 88888.00 2009-06-22 21:44:53.000 173 30841.65 104.59 43558.99 88888.00 2009-06-22 21:44:54.000 173 30841.64 104.57 43559.04 88888.00 2009-06-22 21:44:55.000 173 30841.64 104.55 43559.03 53366.35 2009-06-22 21:44:56.000 173 30841.66 104.56 43558.98 88888.00 2009-06-22 21:44:57.000 173 30841.69 104.57 43559.02 88888.00 2009-06-22 21:44:58.000 173 30841.64 104.57 43559.02 88888.00 2009-06-22 21:44:59.000 173 30841.62 104.58 43559.00 88888.00 2009-06-22 21:45:00.000 173 30841.65 104.57 43558.99 53366.35 2009-06-22 21:45:01.000 173 30841.66 104.58 43558.97 88888.00 2009-06-22 21:45:02.000 173 30841.66 104.56 43559.00 88888.00 2009-06-22 21:45:03.000 173 30841.65 104.56 43559.02 88888.00 2009-06-22 21:45:04.000 173 30841.67 104.54 43559.00 88888.00 2009-06-22 21:45:05.000 173 30841.61 104.56 43559.00 53366.35 2009-06-22 21:45:06.000 173 30841.63 104.55 43559.01 88888.00 2009-06-22 21:45:07.000 173 30841.60 104.55 43559.06 88888.00 2009-06-22 21:45:08.000 173 30841.62 104.55 43559.05 88888.00 2009-06-22 21:45:09.000 173 30841.64 104.52 43559.02 88888.00 2009-06-22 21:45:10.000 173 30841.67 104.53 43559.02 53366.35 2009-06-22 21:45:11.000 173 30841.65 104.56 43559.04 88888.00 2009-06-22 21:45:12.000 173 30841.65 104.58 43559.06 88888.00 2009-06-22 21:45:13.000 173 30841.64 104.57 43559.04 88888.00 2009-06-22 21:45:14.000 173 30841.65 104.56 43559.04 88888.00 2009-06-22 21:45:15.000 173 30841.65 104.56 43559.01 53366.38 2009-06-22 21:45:16.000 173 30841.67 104.55 43559.02 88888.00 2009-06-22 21:45:17.000 173 30841.67 104.52 43559.05 88888.00 2009-06-22 21:45:18.000 173 30841.65 104.48 43559.04 88888.00 2009-06-22 21:45:19.000 173 30841.63 104.47 43559.01 88888.00 2009-06-22 21:45:20.000 173 30841.64 104.49 43558.96 53366.37 2009-06-22 21:45:21.000 173 30841.61 104.51 43558.94 88888.00 2009-06-22 21:45:22.000 173 30841.62 104.52 43558.96 88888.00 2009-06-22 21:45:23.000 173 30841.60 104.53 43559.04 88888.00 2009-06-22 21:45:24.000 173 30841.61 104.52 43559.02 88888.00 2009-06-22 21:45:25.000 173 30841.65 104.54 43559.00 53366.41 2009-06-22 21:45:26.000 173 30841.64 104.53 43559.00 88888.00 2009-06-22 21:45:27.000 173 30841.65 104.56 43559.04 88888.00 2009-06-22 21:45:28.000 173 30841.66 104.53 43559.07 88888.00 2009-06-22 21:45:29.000 173 30841.67 104.54 43559.05 88888.00 2009-06-22 21:45:30.000 173 30841.68 104.57 43559.04 53366.39 2009-06-22 21:45:31.000 173 30841.66 104.58 43559.04 88888.00 2009-06-22 21:45:32.000 173 30841.66 104.57 43559.05 88888.00 2009-06-22 21:45:33.000 173 30841.68 104.57 43559.04 88888.00 2009-06-22 21:45:34.000 173 30841.71 104.58 43559.00 88888.00 2009-06-22 21:45:35.000 173 30841.72 104.61 43559.00 53366.40 2009-06-22 21:45:36.000 173 30841.70 104.62 43559.00 88888.00 2009-06-22 21:45:37.000 173 30841.70 104.63 43559.00 88888.00 2009-06-22 21:45:38.000 173 30841.68 104.61 43559.02 88888.00 2009-06-22 21:45:39.000 173 30841.69 104.60 43559.02 88888.00 2009-06-22 21:45:40.000 173 30841.67 104.60 43559.01 53366.40 2009-06-22 21:45:41.000 173 30841.64 104.61 43559.00 88888.00 2009-06-22 21:45:42.000 173 30841.68 104.63 43559.00 88888.00 2009-06-22 21:45:43.000 173 30841.65 104.60 43558.99 88888.00 2009-06-22 21:45:44.000 173 30841.66 104.60 43558.98 88888.00 2009-06-22 21:45:45.000 173 30841.66 104.62 43558.98 53366.43 2009-06-22 21:45:46.000 173 30841.66 104.61 43558.99 88888.00 2009-06-22 21:45:47.000 173 30841.67 104.60 43559.03 88888.00 2009-06-22 21:45:48.000 173 30841.70 104.62 43559.07 88888.00 2009-06-22 21:45:49.000 173 30841.69 104.62 43559.10 88888.00 2009-06-22 21:45:50.000 173 30841.70 104.68 43559.14 53366.42 2009-06-22 21:45:51.000 173 30841.71 104.68 43559.12 88888.00 2009-06-22 21:45:52.000 173 30841.74 104.65 43559.10 88888.00 2009-06-22 21:45:53.000 173 30841.75 104.65 43559.14 88888.00 2009-06-22 21:45:54.000 173 30841.75 104.61 43559.11 88888.00 2009-06-22 21:45:55.000 173 30841.74 104.61 43559.07 53366.46 2009-06-22 21:45:56.000 173 30841.76 104.63 43559.05 88888.00 2009-06-22 21:45:57.000 173 30841.78 104.60 43559.07 88888.00 2009-06-22 21:45:58.000 173 30841.80 104.58 43559.06 88888.00 2009-06-22 21:45:59.000 173 30841.74 104.54 43559.05 88888.00 2009-06-22 21:46:00.000 173 30841.70 104.57 43559.02 53366.46 2009-06-22 21:46:01.000 173 30841.72 104.55 43559.04 88888.00 2009-06-22 21:46:02.000 173 30841.75 104.55 43559.00 88888.00 2009-06-22 21:46:03.000 173 30841.74 104.59 43559.04 88888.00 2009-06-22 21:46:04.000 173 30841.74 104.59 43559.09 88888.00 2009-06-22 21:46:05.000 173 30841.76 104.60 43559.11 53366.46 2009-06-22 21:46:06.000 173 30841.78 104.62 43559.11 88888.00 2009-06-22 21:46:07.000 173 30841.79 104.60 43559.05 88888.00 2009-06-22 21:46:08.000 173 30841.80 104.61 43559.06 88888.00 2009-06-22 21:46:09.000 173 30841.77 104.56 43559.03 88888.00 2009-06-22 21:46:10.000 173 30841.75 104.57 43559.00 53366.46 2009-06-22 21:46:11.000 173 30841.75 104.56 43558.99 88888.00 2009-06-22 21:46:12.000 173 30841.79 104.59 43559.02 88888.00 2009-06-22 21:46:13.000 173 30841.80 104.58 43558.99 88888.00 2009-06-22 21:46:14.000 173 30841.79 104.56 43558.99 88888.00 2009-06-22 21:46:15.000 173 30841.77 104.58 43559.03 53366.47 2009-06-22 21:46:16.000 173 30841.79 104.59 43559.07 88888.00 2009-06-22 21:46:17.000 173 30841.83 104.60 43559.10 88888.00 2009-06-22 21:46:18.000 173 30841.84 104.65 43559.04 88888.00 2009-06-22 21:46:19.000 173 30841.81 104.64 43559.01 88888.00 2009-06-22 21:46:20.000 173 30841.78 104.63 43559.07 53366.47 2009-06-22 21:46:21.000 173 30841.79 104.66 43559.04 88888.00 2009-06-22 21:46:22.000 173 30841.81 104.63 43559.05 88888.00 2009-06-22 21:46:23.000 173 30841.80 104.65 43559.07 88888.00 2009-06-22 21:46:24.000 173 30841.77 104.63 43559.10 88888.00 2009-06-22 21:46:25.000 173 30841.77 104.63 43559.05 53366.51 2009-06-22 21:46:26.000 173 30841.75 104.63 43559.10 88888.00 2009-06-22 21:46:27.000 173 30841.72 104.61 43559.13 88888.00 2009-06-22 21:46:28.000 173 30841.69 104.58 43559.14 88888.00 2009-06-22 21:46:29.000 173 30841.72 104.61 43559.25 88888.00 2009-06-22 21:46:30.000 173 30841.81 104.72 43559.17 53366.52 2009-06-22 21:46:31.000 173 30841.82 104.71 43559.12 88888.00 2009-06-22 21:46:32.000 173 30841.83 104.66 43559.08 88888.00 2009-06-22 21:46:33.000 173 30841.80 104.66 43559.13 88888.00 2009-06-22 21:46:34.000 173 30841.78 104.69 43559.11 88888.00 2009-06-22 21:46:35.000 173 30841.82 104.67 43559.10 53366.51 2009-06-22 21:46:36.000 173 30841.79 104.66 43559.11 88888.00 2009-06-22 21:46:37.000 173 30841.79 104.63 43559.14 88888.00 2009-06-22 21:46:38.000 173 30841.78 104.60 43559.10 88888.00 2009-06-22 21:46:39.000 173 30841.80 104.62 43559.16 88888.00 2009-06-22 21:46:40.000 173 30841.79 104.66 43559.19 53366.49 2009-06-22 21:46:41.000 173 30841.78 104.70 43559.15 88888.00 2009-06-22 21:46:42.000 173 30841.79 104.70 43559.12 88888.00 2009-06-22 21:46:43.000 173 30841.80 104.64 43559.10 88888.00 2009-06-22 21:46:44.000 173 30841.82 104.63 43559.10 88888.00 2009-06-22 21:46:45.000 173 30841.81 104.63 43559.14 53366.52 2009-06-22 21:46:46.000 173 30841.79 104.60 43559.14 88888.00 2009-06-22 21:46:47.000 173 30841.76 104.61 43559.12 88888.00 2009-06-22 21:46:48.000 173 30841.78 104.62 43559.16 88888.00 2009-06-22 21:46:49.000 173 30841.77 104.62 43559.18 88888.00 2009-06-22 21:46:50.000 173 30841.78 104.63 43559.18 53366.52 2009-06-22 21:46:51.000 173 30841.77 104.68 43559.13 88888.00 2009-06-22 21:46:52.000 173 30841.78 104.69 43559.15 88888.00 2009-06-22 21:46:53.000 173 30841.76 104.67 43559.14 88888.00 2009-06-22 21:46:54.000 173 30841.78 104.68 43559.17 88888.00 2009-06-22 21:46:55.000 173 30841.80 104.66 43559.18 53366.54 2009-06-22 21:46:56.000 173 30841.76 104.64 43559.19 88888.00 2009-06-22 21:46:57.000 173 30841.76 104.63 43559.20 88888.00 2009-06-22 21:46:58.000 173 30841.74 104.63 43559.18 88888.00 2009-06-22 21:46:59.000 173 30841.76 104.60 43559.12 88888.00 2009-06-22 21:47:00.000 173 30841.76 104.61 43559.13 53366.54 2009-06-22 21:47:01.000 173 30841.78 104.61 43559.13 88888.00 2009-06-22 21:47:02.000 173 30841.80 104.60 43559.12 88888.00 2009-06-22 21:47:03.000 173 30841.74 104.58 43559.11 88888.00 2009-06-22 21:47:04.000 173 30841.75 104.59 43559.14 88888.00 2009-06-22 21:47:05.000 173 30841.75 104.63 43559.13 53366.52 2009-06-22 21:47:06.000 173 30841.78 104.61 43559.06 88888.00 2009-06-22 21:47:07.000 173 30841.82 104.62 43559.08 88888.00 2009-06-22 21:47:08.000 173 30841.80 104.61 43559.08 88888.00 2009-06-22 21:47:09.000 173 30841.76 104.61 43559.10 88888.00 2009-06-22 21:47:10.000 173 30841.75 104.58 43559.11 53366.52 2009-06-22 21:47:11.000 173 30841.72 104.57 43559.11 88888.00 2009-06-22 21:47:12.000 173 30841.73 104.57 43559.08 88888.00 2009-06-22 21:47:13.000 173 30841.77 104.61 43559.00 88888.00 2009-06-22 21:47:14.000 173 30841.76 104.63 43559.02 88888.00 2009-06-22 21:47:15.000 173 30841.75 104.64 43559.07 53366.56 2009-06-22 21:47:16.000 173 30841.85 104.71 43559.01 88888.00 2009-06-22 21:47:17.000 173 30841.81 104.70 43558.92 88888.00 2009-06-22 21:47:18.000 173 30841.75 104.62 43559.06 88888.00 2009-06-22 21:47:19.000 173 30841.76 104.62 43559.15 88888.00 2009-06-22 21:47:20.000 173 30841.81 104.60 43559.11 53366.50 2009-06-22 21:47:21.000 173 30841.78 104.69 43559.10 88888.00 2009-06-22 21:47:22.000 173 30841.78 104.70 43559.08 88888.00 2009-06-22 21:47:23.000 173 30841.78 104.72 43559.10 88888.00 2009-06-22 21:47:24.000 173 30841.77 104.71 43559.05 88888.00 2009-06-22 21:47:25.000 173 30841.77 104.71 43559.01 53366.57 2009-06-22 21:47:26.000 173 30841.77 104.71 43559.03 88888.00 2009-06-22 21:47:27.000 173 30841.71 104.65 43559.03 88888.00 2009-06-22 21:47:28.000 173 30841.72 104.66 43559.05 88888.00 2009-06-22 21:47:29.000 173 30841.75 104.69 43559.05 88888.00 2009-06-22 21:47:30.000 173 30841.76 104.68 43559.04 53366.55 2009-06-22 21:47:31.000 173 30841.77 104.64 43559.03 88888.00 2009-06-22 21:47:32.000 173 30841.77 104.68 43559.03 88888.00 2009-06-22 21:47:33.000 173 30841.77 104.70 43559.06 88888.00 2009-06-22 21:47:34.000 173 30841.79 104.69 43559.08 88888.00 2009-06-22 21:47:35.000 173 30841.81 104.67 43559.03 53366.56 2009-06-22 21:47:36.000 173 30841.81 104.67 43559.02 88888.00 2009-06-22 21:47:37.000 173 30841.84 104.68 43559.04 88888.00 2009-06-22 21:47:38.000 173 30841.81 104.65 43559.04 88888.00 2009-06-22 21:47:39.000 173 30841.81 104.65 43559.12 88888.00 2009-06-22 21:47:40.000 173 30841.81 104.71 43559.15 53366.56 2009-06-22 21:47:41.000 173 30841.81 104.69 43559.14 88888.00 2009-06-22 21:47:42.000 173 30841.79 104.67 43559.15 88888.00 2009-06-22 21:47:43.000 173 30841.78 104.66 43559.17 88888.00 2009-06-22 21:47:44.000 173 30841.80 104.66 43559.16 88888.00 2009-06-22 21:47:45.000 173 30841.83 104.63 43559.15 53366.56 2009-06-22 21:47:46.000 173 30841.81 104.65 43559.12 88888.00 2009-06-22 21:47:47.000 173 30841.82 104.65 43559.09 88888.00 2009-06-22 21:47:48.000 173 30841.80 104.67 43559.10 88888.00 2009-06-22 21:47:49.000 173 30841.80 104.66 43559.15 88888.00 2009-06-22 21:47:50.000 173 30841.81 104.69 43559.14 53366.56 2009-06-22 21:47:51.000 173 30841.85 104.66 43559.11 88888.00 2009-06-22 21:47:52.000 173 30841.85 104.68 43559.11 88888.00 2009-06-22 21:47:53.000 173 30841.83 104.68 43559.12 88888.00 2009-06-22 21:47:54.000 173 30841.80 104.67 43559.13 88888.00 2009-06-22 21:47:55.000 173 30841.79 104.70 43559.16 53366.58 2009-06-22 21:47:56.000 173 30841.79 104.70 43559.14 88888.00 2009-06-22 21:47:57.000 173 30841.79 104.70 43559.11 88888.00 2009-06-22 21:47:58.000 173 30841.80 104.76 43559.10 88888.00 2009-06-22 21:47:59.000 173 30841.81 104.76 43559.12 88888.00 2009-06-22 21:48:00.000 173 30841.85 104.72 43559.14 53366.59 2009-06-22 21:48:01.000 173 30841.85 104.72 43559.15 88888.00 2009-06-22 21:48:02.000 173 30841.88 104.72 43559.13 88888.00 2009-06-22 21:48:03.000 173 30841.86 104.70 43559.13 88888.00 2009-06-22 21:48:04.000 173 30841.84 104.70 43559.14 88888.00 2009-06-22 21:48:05.000 173 30841.83 104.67 43559.14 53366.57 2009-06-22 21:48:06.000 173 30841.87 104.68 43559.16 88888.00 2009-06-22 21:48:07.000 173 30841.86 104.69 43559.13 88888.00 2009-06-22 21:48:08.000 173 30841.83 104.72 43559.08 88888.00 2009-06-22 21:48:09.000 173 30841.82 104.71 43559.08 88888.00 2009-06-22 21:48:10.000 173 30841.82 104.71 43559.09 53366.62 2009-06-22 21:48:11.000 173 30841.83 104.72 43559.07 88888.00 2009-06-22 21:48:12.000 173 30841.87 104.70 43559.09 88888.00 2009-06-22 21:48:13.000 173 30841.87 104.70 43559.12 88888.00 2009-06-22 21:48:14.000 173 30841.85 104.71 43559.16 88888.00 2009-06-22 21:48:15.000 173 30841.87 104.69 43559.18 53366.61 2009-06-22 21:48:16.000 173 30841.87 104.67 43559.16 88888.00 2009-06-22 21:48:17.000 173 30841.86 104.71 43559.11 88888.00 2009-06-22 21:48:18.000 173 30841.85 104.69 43559.10 88888.00 2009-06-22 21:48:19.000 173 30841.82 104.69 43559.08 88888.00 2009-06-22 21:48:20.000 173 30841.82 104.69 43559.10 53366.60 2009-06-22 21:48:21.000 173 30841.84 104.69 43559.07 88888.00 2009-06-22 21:48:22.000 173 30841.84 104.69 43559.08 88888.00 2009-06-22 21:48:23.000 173 30841.83 104.72 43559.13 88888.00 2009-06-22 21:48:24.000 173 30841.85 104.73 43559.15 88888.00 2009-06-22 21:48:25.000 173 30841.85 104.72 43559.15 53366.62 2009-06-22 21:48:26.000 173 30841.84 104.76 43559.12 88888.00 2009-06-22 21:48:27.000 173 30841.87 104.74 43559.11 88888.00 2009-06-22 21:48:28.000 173 30841.87 104.75 43559.06 88888.00 2009-06-22 21:48:29.000 173 30841.86 104.80 43559.07 88888.00 2009-06-22 21:48:30.000 173 30841.86 104.81 43559.02 53366.63 2009-06-22 21:48:31.000 173 30841.86 104.77 43559.01 88888.00 2009-06-22 21:48:32.000 173 30841.86 104.75 43559.03 88888.00 2009-06-22 21:48:33.000 173 30841.85 104.74 43558.98 88888.00 2009-06-22 21:48:34.000 173 30841.85 104.78 43559.04 88888.00 2009-06-22 21:48:35.000 173 30841.83 104.78 43559.04 53366.63 2009-06-22 21:48:36.000 173 30841.85 104.77 43559.03 88888.00 2009-06-22 21:48:37.000 173 30841.86 104.76 43559.05 88888.00 2009-06-22 21:48:38.000 173 30841.83 104.76 43559.13 88888.00 2009-06-22 21:48:39.000 173 30841.84 104.75 43559.11 88888.00 2009-06-22 21:48:40.000 173 30841.83 104.79 43559.08 53366.64 2009-06-22 21:48:41.000 173 30841.82 104.79 43559.06 88888.00 2009-06-22 21:48:42.000 173 30841.82 104.76 43559.06 88888.00 2009-06-22 21:48:43.000 173 30841.86 104.76 43559.05 88888.00 2009-06-22 21:48:44.000 173 30841.88 104.72 43559.04 88888.00 2009-06-22 21:48:45.000 173 30841.88 104.76 43559.04 53366.67 2009-06-22 21:48:46.000 173 30841.86 104.78 43559.06 88888.00 2009-06-22 21:48:47.000 173 30841.86 104.76 43559.08 88888.00 2009-06-22 21:48:48.000 173 30841.89 104.76 43559.08 88888.00 2009-06-22 21:48:49.000 173 30841.88 104.78 43559.09 88888.00 2009-06-22 21:48:50.000 173 30841.91 104.78 43559.08 53366.66 2009-06-22 21:48:51.000 173 30841.86 104.81 43559.08 88888.00 2009-06-22 21:48:52.000 173 30841.84 104.80 43559.12 88888.00 2009-06-22 21:48:53.000 173 30841.86 104.77 43559.13 88888.00 2009-06-22 21:48:54.000 173 30841.88 104.77 43559.10 88888.00 2009-06-22 21:48:55.000 173 30841.90 104.77 43559.06 53366.69 2009-06-22 21:48:56.000 173 30841.87 104.77 43559.06 88888.00 2009-06-22 21:48:57.000 173 30841.91 104.76 43559.07 88888.00 2009-06-22 21:48:58.000 173 30841.92 104.78 43559.07 88888.00 2009-06-22 21:48:59.000 173 30841.91 104.79 43559.07 88888.00 2009-06-22 21:49:00.000 173 30841.88 104.83 43559.11 53366.70 2009-06-22 21:49:01.000 173 30841.88 104.79 43559.08 88888.00 2009-06-22 21:49:02.000 173 30841.90 104.78 43559.03 88888.00 2009-06-22 21:49:03.000 173 30841.89 104.78 43559.08 88888.00 2009-06-22 21:49:04.000 173 30841.93 104.80 43559.10 88888.00 2009-06-22 21:49:05.000 173 30841.89 104.85 43559.08 53366.68 2009-06-22 21:49:06.000 173 30841.87 104.81 43559.07 88888.00 2009-06-22 21:49:07.000 173 30841.88 104.80 43559.03 88888.00 2009-06-22 21:49:08.000 173 30841.87 104.76 43559.02 88888.00 2009-06-22 21:49:09.000 173 30841.87 104.74 43559.03 88888.00 2009-06-22 21:49:10.000 173 30841.86 104.72 43559.04 53366.68 2009-06-22 21:49:11.000 173 30841.87 104.74 43559.10 88888.00 2009-06-22 21:49:12.000 173 30841.87 104.74 43559.10 88888.00 2009-06-22 21:49:13.000 173 30841.81 104.66 43559.15 88888.00 2009-06-22 21:49:14.000 173 30841.82 104.68 43559.15 88888.00 2009-06-22 21:49:15.000 173 30841.84 104.73 43559.14 53366.69 2009-06-22 21:49:16.000 173 30841.86 104.76 43559.13 88888.00 2009-06-22 21:49:17.000 173 30841.88 104.79 43559.14 88888.00 2009-06-22 21:49:18.000 173 30841.92 104.80 43559.15 88888.00 2009-06-22 21:49:19.000 173 30841.94 104.80 43559.12 88888.00 2009-06-22 21:49:20.000 173 30841.94 104.79 43559.13 53366.69 2009-06-22 21:49:21.000 173 30841.90 104.80 43559.08 88888.00 2009-06-22 21:49:22.000 173 30841.90 104.79 43559.02 88888.00 2009-06-22 21:49:23.000 173 30841.91 104.77 43559.06 88888.00 2009-06-22 21:49:24.000 173 30841.91 104.76 43559.13 88888.00 2009-06-22 21:49:25.000 173 30841.94 104.79 43559.14 53366.69 2009-06-22 21:49:26.000 173 30841.91 104.77 43559.07 88888.00 2009-06-22 21:49:27.000 173 30841.94 104.75 43559.09 88888.00 2009-06-22 21:49:28.000 173 30841.93 104.76 43559.05 88888.00 2009-06-22 21:49:29.000 173 30841.94 104.73 43559.09 88888.00 2009-06-22 21:49:30.000 173 30841.95 104.77 43559.12 53366.71 2009-06-22 21:49:31.000 173 30841.91 104.78 43559.08 88888.00 2009-06-22 21:49:32.000 173 30841.92 104.77 43559.07 88888.00 2009-06-22 21:49:33.000 173 30841.96 104.76 43559.06 88888.00 2009-06-22 21:49:34.000 173 30841.93 104.75 43559.04 88888.00 2009-06-22 21:49:35.000 173 30841.91 104.78 43559.05 53366.73 2009-06-22 21:49:36.000 173 30841.89 104.78 43559.05 88888.00 2009-06-22 21:49:37.000 173 30841.90 104.78 43559.05 88888.00 2009-06-22 21:49:38.000 173 30841.89 104.79 43559.05 88888.00 2009-06-22 21:49:39.000 173 30841.90 104.80 43559.12 88888.00 2009-06-22 21:49:40.000 173 30841.91 104.80 43559.13 53366.68 2009-06-22 21:49:41.000 173 30841.95 104.79 43559.15 88888.00 2009-06-22 21:49:42.000 173 30841.94 104.77 43559.14 88888.00 2009-06-22 21:49:43.000 173 30841.93 104.76 43559.20 88888.00 2009-06-22 21:49:44.000 173 30841.91 104.79 43559.14 88888.00 2009-06-22 21:49:45.000 173 30841.91 104.78 43559.12 53366.69 2009-06-22 21:49:46.000 173 30841.88 104.79 43559.17 88888.00 2009-06-22 21:49:47.000 173 30841.87 104.75 43559.16 88888.00 2009-06-22 21:49:48.000 173 30841.85 104.76 43559.19 88888.00 2009-06-22 21:49:49.000 173 30841.87 104.76 43559.14 88888.00 2009-06-22 21:49:50.000 173 30841.90 104.71 43559.12 53366.72 2009-06-22 21:49:51.000 173 30841.88 104.71 43559.11 88888.00 2009-06-22 21:49:52.000 173 30841.89 104.73 43559.11 88888.00 2009-06-22 21:49:53.000 173 30841.91 104.79 43559.14 88888.00 2009-06-22 21:49:54.000 173 30841.92 104.78 43559.14 88888.00 2009-06-22 21:49:55.000 173 30841.93 104.74 43559.09 53366.73 2009-06-22 21:49:56.000 173 30841.92 104.75 43559.08 88888.00 2009-06-22 21:49:57.000 173 30841.92 104.75 43559.12 88888.00 2009-06-22 21:49:58.000 173 30841.91 104.74 43559.13 88888.00 2009-06-22 21:49:59.000 173 30841.90 104.72 43559.13 88888.00 2009-06-22 21:50:00.000 173 30841.89 104.72 43559.12 53366.71 2009-06-22 21:50:01.000 173 30841.87 104.68 43559.14 88888.00 2009-06-22 21:50:02.000 173 30841.89 104.67 43559.12 88888.00 2009-06-22 21:50:03.000 173 30841.92 104.67 43559.14 88888.00 2009-06-22 21:50:04.000 173 30841.92 104.66 43559.14 88888.00 2009-06-22 21:50:05.000 173 30841.91 104.68 43559.13 53366.68 2009-06-22 21:50:06.000 173 30841.89 104.72 43559.14 88888.00 2009-06-22 21:50:07.000 173 30841.92 104.69 43559.15 88888.00 2009-06-22 21:50:08.000 173 30841.79 104.58 43559.26 88888.00 2009-06-22 21:50:09.000 173 30841.88 104.70 43559.22 88888.00 2009-06-22 21:50:10.000 173 30841.94 104.72 43559.07 53366.70 2009-06-22 21:50:11.000 173 30841.91 104.72 43559.07 88888.00 2009-06-22 21:50:12.000 173 30841.93 104.71 43559.11 88888.00 2009-06-22 21:50:13.000 173 30841.92 104.70 43559.15 88888.00 2009-06-22 21:50:14.000 173 30841.94 104.72 43559.13 88888.00 2009-06-22 21:50:15.000 173 30841.94 104.74 43559.14 53366.71 2009-06-22 21:50:16.000 173 30841.96 104.73 43559.10 88888.00 2009-06-22 21:50:17.000 173 30841.92 104.72 43559.13 88888.00 2009-06-22 21:50:18.000 173 30841.92 104.74 43559.17 88888.00 2009-06-22 21:50:19.000 173 30841.88 104.75 43559.12 88888.00 2009-06-22 21:50:20.000 173 30841.89 104.73 43559.18 53366.72 2009-06-22 21:50:21.000 173 30841.89 104.74 43559.18 88888.00 2009-06-22 21:50:22.000 173 30841.89 104.73 43559.16 88888.00 2009-06-22 21:50:23.000 173 30841.90 104.70 43559.15 88888.00 2009-06-22 21:50:24.000 173 30841.88 104.74 43559.15 88888.00 2009-06-22 21:50:25.000 173 30841.90 104.72 43559.13 53366.75 2009-06-22 21:50:26.000 173 30841.92 104.69 43559.08 88888.00 2009-06-22 21:50:27.000 173 30841.90 104.67 43559.11 88888.00 2009-06-22 21:50:28.000 173 30841.88 104.69 43559.14 88888.00 2009-06-22 21:50:29.000 173 30841.91 104.68 43559.11 88888.00 2009-06-22 21:50:30.000 173 30841.93 104.69 43559.10 53366.72 2009-06-22 21:50:31.000 173 30841.90 104.67 43559.13 88888.00 2009-06-22 21:50:32.000 173 30841.89 104.75 43559.18 88888.00 2009-06-22 21:50:33.000 173 30841.91 104.77 43559.16 88888.00 2009-06-22 21:50:34.000 173 30841.90 104.74 43559.15 88888.00 2009-06-22 21:50:35.000 173 30841.90 104.71 43559.17 53366.74 2009-06-22 21:50:36.000 173 30841.91 104.75 43559.16 88888.00 2009-06-22 21:50:37.000 173 30841.92 104.75 43559.23 88888.00 2009-06-22 21:50:38.000 173 30841.95 104.76 43559.29 88888.00 2009-06-22 21:50:39.000 173 30841.94 104.77 43559.25 88888.00 2009-06-22 21:50:40.000 173 30841.90 104.75 43559.18 53366.76 2009-06-22 21:50:41.000 173 30841.90 104.73 43559.19 88888.00 2009-06-22 21:50:42.000 173 30841.90 104.74 43559.16 88888.00 2009-06-22 21:50:43.000 173 30841.90 104.76 43559.18 88888.00 2009-06-22 21:50:44.000 173 30841.89 104.76 43559.19 88888.00 2009-06-22 21:50:45.000 173 30841.90 104.75 43559.18 53366.77 2009-06-22 21:50:46.000 173 30841.88 104.72 43559.20 88888.00 2009-06-22 21:50:47.000 173 30841.90 104.73 43559.22 88888.00 2009-06-22 21:50:48.000 173 30841.93 104.77 43559.27 88888.00 2009-06-22 21:50:49.000 173 30841.93 104.80 43559.23 88888.00 2009-06-22 21:50:50.000 173 30841.94 104.80 43559.24 53366.73 2009-06-22 21:50:51.000 173 30841.91 104.82 43559.21 88888.00 2009-06-22 21:50:52.000 173 30841.93 104.82 43559.22 88888.00 2009-06-22 21:50:53.000 173 30841.94 104.82 43559.21 88888.00 2009-06-22 21:50:54.000 173 30841.93 104.81 43559.19 88888.00 2009-06-22 21:50:55.000 173 30841.90 104.81 43559.14 53366.75 2009-06-22 21:50:56.000 173 30841.90 104.82 43559.13 88888.00 2009-06-22 21:50:57.000 173 30841.88 104.80 43559.11 88888.00 2009-06-22 21:50:58.000 173 30841.92 104.83 43559.15 88888.00 2009-06-22 21:50:59.000 173 30841.91 104.81 43559.17 88888.00 2009-06-22 21:51:00.000 173 30841.89 104.81 43559.22 53366.70 2009-06-22 21:51:01.000 173 30841.90 104.81 43559.21 88888.00 2009-06-22 21:51:02.000 173 30841.89 104.82 43559.21 88888.00 2009-06-22 21:51:03.000 173 30841.85 104.83 43559.15 88888.00 2009-06-22 21:51:04.000 173 30841.83 104.82 43559.18 88888.00 2009-06-22 21:51:05.000 173 30841.88 104.84 43559.22 53366.75 2009-06-22 21:51:06.000 173 30841.90 104.88 43559.24 88888.00 2009-06-22 21:51:07.000 173 30841.91 104.86 43559.24 88888.00 2009-06-22 21:51:08.000 173 30841.92 104.85 43559.25 88888.00 2009-06-22 21:51:09.000 173 30841.93 104.80 43559.25 88888.00 2009-06-22 21:51:10.000 173 30841.91 104.82 43559.28 53366.76 2009-06-22 21:51:11.000 173 30841.88 104.82 43559.27 88888.00 2009-06-22 21:51:12.000 173 30841.89 104.82 43559.27 88888.00 2009-06-22 21:51:13.000 173 30841.88 104.82 43559.26 88888.00 2009-06-22 21:51:14.000 173 30841.86 104.83 43559.26 88888.00 2009-06-22 21:51:15.000 173 30841.91 104.81 43559.24 53366.78 2009-06-22 21:51:16.000 173 30841.89 104.80 43559.26 88888.00 2009-06-22 21:51:17.000 173 30841.95 104.86 43559.17 88888.00 2009-06-22 21:51:18.000 173 30841.91 104.82 43559.16 88888.00 2009-06-22 21:51:19.000 173 30841.87 104.80 43559.29 88888.00 2009-06-22 21:51:20.000 173 30841.89 104.84 43559.31 53366.69 2009-06-22 21:51:21.000 173 30841.89 104.84 43559.29 88888.00 2009-06-22 21:51:22.000 173 30841.92 104.84 43559.22 88888.00 2009-06-22 21:51:23.000 173 30841.87 104.82 43559.24 88888.00 2009-06-22 21:51:24.000 173 30841.85 104.88 43559.24 88888.00 2009-06-22 21:51:25.000 173 30841.85 104.89 43559.23 53366.81 2009-06-22 21:51:26.000 173 30841.88 104.85 43559.23 88888.00 2009-06-22 21:51:27.000 173 30841.90 104.84 43559.28 88888.00 2009-06-22 21:51:28.000 173 30841.90 104.82 43559.29 88888.00 2009-06-22 21:51:29.000 173 30841.80 104.76 43559.36 88888.00 2009-06-22 21:51:30.000 173 30841.87 104.83 43559.27 53366.76 2009-06-22 21:51:31.000 173 30841.90 104.86 43559.20 88888.00 2009-06-22 21:51:32.000 173 30841.93 104.88 43559.19 88888.00 2009-06-22 21:51:33.000 173 30841.93 104.91 43559.21 88888.00 2009-06-22 21:51:34.000 173 30841.90 104.92 43559.16 88888.00 2009-06-22 21:51:35.000 173 30841.91 104.89 43559.18 53366.74 2009-06-22 21:51:36.000 173 30841.91 104.83 43559.21 88888.00 2009-06-22 21:51:37.000 173 30841.93 104.84 43559.23 88888.00 2009-06-22 21:51:38.000 173 30841.93 104.83 43559.18 88888.00 2009-06-22 21:51:39.000 173 30841.98 104.85 43559.19 88888.00 2009-06-22 21:51:40.000 173 30841.96 104.88 43559.20 53366.76 2009-06-22 21:51:41.000 173 30841.97 104.89 43559.22 88888.00 2009-06-22 21:51:42.000 173 30841.95 104.88 43559.20 88888.00 2009-06-22 21:51:43.000 173 30841.97 104.93 43559.17 88888.00 2009-06-22 21:51:44.000 173 30841.95 104.92 43559.22 88888.00 2009-06-22 21:51:45.000 173 30841.95 104.86 43559.23 53366.77 2009-06-22 21:51:46.000 173 30841.95 104.86 43559.22 88888.00 2009-06-22 21:51:47.000 173 30841.91 104.87 43559.25 88888.00 2009-06-22 21:51:48.000 173 30841.95 104.90 43559.26 88888.00 2009-06-22 21:51:49.000 173 30841.95 104.92 43559.25 88888.00 2009-06-22 21:51:50.000 173 30841.92 104.93 43559.26 53366.79 2009-06-22 21:51:51.000 173 30841.91 104.93 43559.22 88888.00 2009-06-22 21:51:52.000 173 30841.92 104.91 43559.19 88888.00 2009-06-22 21:51:53.000 173 30841.94 104.94 43559.24 88888.00 2009-06-22 21:51:54.000 173 30841.95 104.92 43559.24 88888.00 2009-06-22 21:51:55.000 173 30841.95 104.92 43559.25 53366.80 2009-06-22 21:51:56.000 173 30841.94 104.96 43559.26 88888.00 2009-06-22 21:51:57.000 173 30841.92 104.98 43559.28 88888.00 2009-06-22 21:51:58.000 173 30841.93 104.95 43559.29 88888.00 2009-06-22 21:51:59.000 173 30841.95 104.97 43559.34 88888.00 2009-06-22 21:52:00.000 173 30841.94 104.94 43559.31 53366.81 2009-06-22 21:52:01.000 173 30841.93 104.93 43559.27 88888.00 2009-06-22 21:52:02.000 173 30841.92 104.93 43559.25 88888.00 2009-06-22 21:52:03.000 173 30841.92 104.94 43559.26 88888.00 2009-06-22 21:52:04.000 173 30841.94 104.95 43559.27 88888.00 2009-06-22 21:52:05.000 173 30841.92 104.93 43559.28 53366.82 2009-06-22 21:52:06.000 173 30841.91 104.96 43559.32 88888.00 2009-06-22 21:52:07.000 173 30841.96 104.96 43559.36 88888.00 2009-06-22 21:52:08.000 173 30841.96 104.95 43559.37 88888.00 2009-06-22 21:52:09.000 173 30841.96 104.95 43559.29 88888.00 2009-06-22 21:52:10.000 173 30841.96 104.97 43559.32 53366.79 2009-06-22 21:52:11.000 173 30841.94 104.97 43559.35 88888.00 2009-06-22 21:52:12.000 173 30841.95 104.96 43559.33 88888.00 2009-06-22 21:52:13.000 173 30841.95 104.95 43559.31 88888.00 2009-06-22 21:52:14.000 173 30841.92 104.97 43559.29 88888.00 2009-06-22 21:52:15.000 173 30841.90 104.96 43559.26 53366.79 2009-06-22 21:52:16.000 173 30841.90 104.97 43559.27 88888.00 2009-06-22 21:52:17.000 173 30841.92 104.98 43559.32 88888.00 2009-06-22 21:52:18.000 173 30841.91 105.00 43559.32 88888.00 2009-06-22 21:52:19.000 173 30841.91 105.00 43559.25 88888.00 2009-06-22 21:52:20.000 173 30841.87 104.94 43559.24 53366.80 2009-06-22 21:52:21.000 173 30841.86 104.93 43559.22 88888.00 2009-06-22 21:52:22.000 173 30841.90 104.97 43559.21 88888.00 2009-06-22 21:52:23.000 173 30841.92 104.99 43559.28 88888.00 2009-06-22 21:52:24.000 173 30841.91 104.94 43559.25 88888.00 2009-06-22 21:52:25.000 173 30841.90 104.94 43559.23 53366.80 2009-06-22 21:52:26.000 173 30841.90 104.97 43559.25 88888.00 2009-06-22 21:52:27.000 173 30841.93 104.98 43559.26 88888.00 2009-06-22 21:52:28.000 173 30841.89 104.97 43559.27 88888.00 2009-06-22 21:52:29.000 173 30841.91 105.02 43559.26 88888.00 2009-06-22 21:52:30.000 173 30841.93 105.03 43559.30 53366.80 2009-06-22 21:52:31.000 173 30841.91 105.00 43559.21 88888.00 2009-06-22 21:52:32.000 173 30841.88 105.00 43559.19 88888.00 2009-06-22 21:52:33.000 173 30841.88 104.99 43559.19 88888.00 2009-06-22 21:52:34.000 173 30841.90 104.99 43559.23 88888.00 2009-06-22 21:52:35.000 173 30841.91 104.99 43559.23 53366.80 2009-06-22 21:52:36.000 173 30841.90 104.95 43559.23 88888.00 2009-06-22 21:52:37.000 173 30841.93 104.95 43559.23 88888.00 2009-06-22 21:52:38.000 173 30841.95 104.93 43559.24 88888.00 2009-06-22 21:52:39.000 173 30841.91 104.96 43559.26 88888.00 2009-06-22 21:52:40.000 173 30841.91 104.98 43559.26 53366.81 2009-06-22 21:52:41.000 173 30841.90 105.01 43559.22 88888.00 2009-06-22 21:52:42.000 173 30841.91 104.98 43559.21 88888.00 2009-06-22 21:52:43.000 173 30841.88 104.98 43559.27 88888.00 2009-06-22 21:52:44.000 173 30841.90 104.98 43559.26 88888.00 2009-06-22 21:52:45.000 173 30841.90 105.02 43559.25 53366.83 2009-06-22 21:52:46.000 173 30841.86 105.04 43559.21 88888.00 2009-06-22 21:52:47.000 173 30841.86 105.02 43559.26 88888.00 2009-06-22 21:52:48.000 173 30841.85 105.02 43559.29 88888.00 2009-06-22 21:52:49.000 173 30841.87 105.06 43559.30 88888.00 2009-06-22 21:52:50.000 173 30841.91 105.05 43559.27 53366.81 2009-06-22 21:52:51.000 173 30841.91 105.03 43559.26 88888.00 2009-06-22 21:52:52.000 173 30841.91 105.07 43559.29 88888.00 2009-06-22 21:52:53.000 173 30841.91 105.09 43559.28 88888.00 2009-06-22 21:52:54.000 173 30841.90 105.12 43559.34 88888.00 2009-06-22 21:52:55.000 173 30841.90 105.10 43559.31 53366.84 2009-06-22 21:52:56.000 173 30841.90 105.06 43559.32 88888.00 2009-06-22 21:52:57.000 173 30841.91 105.06 43559.35 88888.00 2009-06-22 21:52:58.000 173 30841.87 105.07 43559.34 88888.00 2009-06-22 21:52:59.000 173 30841.86 105.08 43559.29 88888.00 2009-06-22 21:53:00.000 173 30841.87 105.09 43559.26 53366.81 2009-06-22 21:53:01.000 173 30841.85 105.11 43559.29 88888.00 2009-06-22 21:53:02.000 173 30841.84 105.12 43559.29 88888.00 2009-06-22 21:53:03.000 173 30841.86 105.13 43559.30 88888.00 2009-06-22 21:53:04.000 173 30841.88 105.08 43559.29 88888.00 2009-06-22 21:53:05.000 173 30841.90 105.08 43559.27 53366.82 2009-06-22 21:53:06.000 173 30841.93 105.08 43559.25 88888.00 2009-06-22 21:53:07.000 173 30841.95 105.10 43559.24 88888.00 2009-06-22 21:53:08.000 173 30841.94 105.13 43559.25 88888.00 2009-06-22 21:53:09.000 173 30841.94 105.11 43559.28 88888.00 2009-06-22 21:53:10.000 173 30841.91 105.10 43559.29 53366.83 2009-06-22 21:53:11.000 173 30841.92 105.11 43559.26 88888.00 2009-06-22 21:53:12.000 173 30841.91 105.11 43559.22 88888.00 2009-06-22 21:53:13.000 173 30841.93 105.13 43559.23 88888.00 2009-06-22 21:53:14.000 173 30841.96 105.15 43559.25 88888.00 2009-06-22 21:53:15.000 173 30841.97 105.16 43559.29 53366.82 2009-06-22 21:53:16.000 173 30841.98 105.17 43559.29 88888.00 2009-06-22 21:53:17.000 173 30841.96 105.13 43559.32 88888.00 2009-06-22 21:53:18.000 173 30841.95 105.12 43559.31 88888.00 2009-06-22 21:53:19.000 173 30841.94 105.16 43559.33 88888.00 2009-06-22 21:53:20.000 173 30841.92 105.18 43559.33 53366.83 2009-06-22 21:53:21.000 173 30841.94 105.16 43559.29 88888.00 2009-06-22 21:53:22.000 173 30841.94 105.14 43559.24 88888.00 2009-06-22 21:53:23.000 173 30841.91 105.15 43559.26 88888.00 2009-06-22 21:53:24.000 173 30841.90 105.14 43559.28 88888.00 2009-06-22 21:53:25.000 173 30841.91 105.17 43559.33 53366.86 2009-06-22 21:53:26.000 173 30841.90 105.18 43559.34 88888.00 2009-06-22 21:53:27.000 173 30841.91 105.18 43559.36 88888.00 2009-06-22 21:53:28.000 173 30841.90 105.15 43559.32 88888.00 2009-06-22 21:53:29.000 173 30841.89 105.19 43559.32 88888.00 2009-06-22 21:53:30.000 173 30841.88 105.19 43559.35 53366.84 2009-06-22 21:53:31.000 173 30841.89 105.19 43559.33 88888.00 2009-06-22 21:53:32.000 173 30841.88 105.19 43559.37 88888.00 2009-06-22 21:53:33.000 173 30841.91 105.17 43559.32 88888.00 2009-06-22 21:53:34.000 173 30841.90 105.19 43559.31 88888.00 2009-06-22 21:53:35.000 173 30841.91 105.16 43559.32 53366.85 2009-06-22 21:53:36.000 173 30841.90 105.14 43559.32 88888.00 2009-06-22 21:53:37.000 173 30841.90 105.19 43559.26 88888.00 2009-06-22 21:53:38.000 173 30841.91 105.18 43559.30 88888.00 2009-06-22 21:53:39.000 173 30841.88 105.19 43559.32 88888.00 2009-06-22 21:53:40.000 173 30841.86 105.20 43559.31 53366.82 2009-06-22 21:53:41.000 173 30841.85 105.20 43559.31 88888.00 2009-06-22 21:53:42.000 173 30841.88 105.18 43559.29 88888.00 2009-06-22 21:53:43.000 173 30841.86 105.14 43559.30 88888.00 2009-06-22 21:53:44.000 173 30841.88 105.15 43559.27 88888.00 2009-06-22 21:53:45.000 173 30841.87 105.17 43559.26 53366.88 2009-06-22 21:53:46.000 173 30841.87 105.15 43559.24 88888.00 2009-06-22 21:53:47.000 173 30841.89 105.15 43559.30 88888.00 2009-06-22 21:53:48.000 173 30841.87 105.13 43559.31 88888.00 2009-06-22 21:53:49.000 173 30841.87 105.15 43559.29 88888.00 2009-06-22 21:53:50.000 173 30841.87 105.17 43559.30 53366.83 2009-06-22 21:53:51.000 173 30841.88 105.16 43559.31 88888.00 2009-06-22 21:53:52.000 173 30841.91 105.12 43559.28 88888.00 2009-06-22 21:53:53.000 173 30841.91 105.11 43559.28 88888.00 2009-06-22 21:53:54.000 173 30841.88 105.08 43559.28 88888.00 2009-06-22 21:53:55.000 173 30841.89 105.10 43559.29 53366.85 2009-06-22 21:53:56.000 173 30841.92 105.12 43559.27 88888.00 2009-06-22 21:53:57.000 173 30841.90 105.10 43559.30 88888.00 2009-06-22 21:53:58.000 173 30841.92 105.12 43559.30 88888.00 2009-06-22 21:53:59.000 173 30841.89 105.14 43559.31 88888.00 2009-06-22 21:54:00.000 173 30841.90 105.13 43559.32 53366.90 2009-06-22 21:54:01.000 173 30841.92 105.14 43559.35 88888.00 2009-06-22 21:54:02.000 173 30841.89 105.18 43559.37 88888.00 2009-06-22 21:54:03.000 173 30841.90 105.19 43559.35 88888.00 2009-06-22 21:54:04.000 173 30841.88 105.19 43559.35 88888.00 2009-06-22 21:54:05.000 173 30841.89 105.19 43559.35 53366.86 2009-06-22 21:54:06.000 173 30841.89 105.19 43559.33 88888.00 2009-06-22 21:54:07.000 173 30841.91 105.21 43559.31 88888.00 2009-06-22 21:54:08.000 173 30841.92 105.22 43559.34 88888.00 2009-06-22 21:54:09.000 173 30841.92 105.24 43559.36 88888.00 2009-06-22 21:54:10.000 173 30841.90 105.23 43559.39 53366.85 2009-06-22 21:54:11.000 173 30841.91 105.23 43559.38 88888.00 2009-06-22 21:54:12.000 173 30841.90 105.21 43559.36 88888.00 2009-06-22 21:54:13.000 173 30841.92 105.18 43559.33 88888.00 2009-06-22 21:54:14.000 173 30841.94 105.18 43559.29 88888.00 2009-06-22 21:54:15.000 173 30841.92 105.22 43559.28 53366.86 2009-06-22 21:54:16.000 173 30841.91 105.20 43559.27 88888.00 2009-06-22 21:54:17.000 173 30841.90 105.19 43559.27 88888.00 2009-06-22 21:54:18.000 173 30841.90 105.19 43559.29 88888.00 2009-06-22 21:54:19.000 173 30841.92 105.23 43559.33 88888.00 2009-06-22 21:54:20.000 173 30841.95 105.27 43559.35 53366.87 2009-06-22 21:54:21.000 173 30841.92 105.28 43559.37 88888.00 2009-06-22 21:54:22.000 173 30841.90 105.25 43559.43 88888.00 2009-06-22 21:54:23.000 173 30841.91 105.28 43559.43 88888.00 2009-06-22 21:54:24.000 173 30841.94 105.29 43559.36 88888.00 2009-06-22 21:54:25.000 173 30841.97 105.25 43559.32 53366.90 2009-06-22 21:54:26.000 173 30841.96 105.21 43559.33 88888.00 2009-06-22 21:54:27.000 173 30841.98 105.26 43559.34 88888.00 2009-06-22 21:54:28.000 173 30841.94 105.22 43559.36 88888.00 2009-06-22 21:54:29.000 173 30841.93 105.22 43559.39 88888.00 2009-06-22 21:54:30.000 173 30841.97 105.23 43559.38 53366.86 2009-06-22 21:54:31.000 173 30841.96 105.24 43559.34 88888.00 2009-06-22 21:54:32.000 173 30841.98 105.24 43559.34 88888.00 2009-06-22 21:54:33.000 173 30841.99 105.22 43559.31 88888.00 2009-06-22 21:54:34.000 173 30841.98 105.25 43559.31 88888.00 2009-06-22 21:54:35.000 173 30841.98 105.29 43559.29 53366.90 2009-06-22 21:54:36.000 173 30842.01 105.33 43559.26 88888.00 2009-06-22 21:54:37.000 173 30842.00 105.32 43559.27 88888.00 2009-06-22 21:54:38.000 173 30841.95 105.25 43559.33 88888.00 2009-06-22 21:54:39.000 173 30842.01 105.05 43559.22 88888.00 2009-06-22 21:54:40.000 173 30842.06 104.83 43558.72 53366.84 2009-06-22 21:54:41.000 173 30841.96 105.25 43559.12 88888.00 2009-06-22 21:54:42.000 173 30841.95 105.32 43559.28 88888.00 2009-06-22 21:54:43.000 173 30841.97 105.30 43559.34 88888.00 2009-06-22 21:54:44.000 173 30841.96 105.30 43559.36 88888.00 2009-06-22 21:54:45.000 173 30841.96 105.28 43559.37 53366.86 2009-06-22 21:54:46.000 173 30842.00 105.30 43559.33 88888.00 2009-06-22 21:54:47.000 173 30841.99 105.30 43559.32 88888.00 2009-06-22 21:54:48.000 173 30841.97 105.32 43559.34 88888.00 2009-06-22 21:54:49.000 173 30841.97 105.32 43559.35 88888.00 2009-06-22 21:54:50.000 173 30841.99 105.29 43559.33 53366.90 2009-06-22 21:54:51.000 173 30842.01 105.28 43559.31 88888.00 2009-06-22 21:54:52.000 173 30842.00 105.28 43559.35 88888.00 2009-06-22 21:54:53.000 173 30841.99 105.28 43559.35 88888.00 2009-06-22 21:54:54.000 173 30842.00 105.28 43559.36 88888.00 2009-06-22 21:54:55.000 173 30842.01 105.35 43559.38 53366.92 2009-06-22 21:54:56.000 173 30841.99 105.36 43559.40 88888.00 2009-06-22 21:54:57.000 173 30842.01 105.30 43559.40 88888.00 2009-06-22 21:54:58.000 173 30842.01 105.31 43559.35 88888.00 2009-06-22 21:54:59.000 173 30841.98 105.33 43559.42 88888.00 2009-06-22 21:55:00.000 173 30841.99 105.32 43559.41 53366.94 2009-06-22 21:55:01.000 173 30842.00 105.29 43559.38 88888.00 2009-06-22 21:55:02.000 173 30841.99 105.30 43559.38 88888.00 2009-06-22 21:55:03.000 173 30841.99 105.32 43559.37 88888.00 2009-06-22 21:55:04.000 173 30842.00 105.34 43559.41 88888.00 2009-06-22 21:55:05.000 173 30841.88 105.52 43559.68 53366.93 2009-06-22 21:55:06.000 173 30841.95 105.36 43559.56 88888.00 2009-06-22 21:55:07.000 173 30841.99 105.30 43559.43 88888.00 2009-06-22 21:55:08.000 173 30841.99 105.28 43559.41 88888.00 2009-06-22 21:55:09.000 173 30842.01 105.29 43559.45 88888.00 2009-06-22 21:55:10.000 173 30841.99 105.28 43559.45 53366.97 2009-06-22 21:55:11.000 173 30841.98 105.30 43559.41 88888.00 2009-06-22 21:55:12.000 173 30841.93 105.33 43559.38 88888.00 2009-06-22 21:55:13.000 173 30841.95 105.29 43559.39 88888.00 2009-06-22 21:55:14.000 173 30841.96 105.26 43559.41 88888.00 2009-06-22 21:55:15.000 173 30841.97 105.29 43559.40 53366.94 2009-06-22 21:55:16.000 173 30841.96 105.30 43559.38 88888.00 2009-06-22 21:55:17.000 173 30841.97 105.31 43559.37 88888.00 2009-06-22 21:55:18.000 173 30841.97 105.36 43559.39 88888.00 2009-06-22 21:55:19.000 173 30841.97 105.39 43559.38 88888.00 2009-06-22 21:55:20.000 173 30841.98 105.36 43559.34 53366.92 2009-06-22 21:55:21.000 173 30841.95 105.36 43559.37 88888.00 2009-06-22 21:55:22.000 173 30841.99 105.38 43559.44 88888.00 2009-06-22 21:55:23.000 173 30841.98 105.40 43559.43 88888.00 2009-06-22 21:55:24.000 173 30841.97 105.38 43559.38 88888.00 2009-06-22 21:55:25.000 173 30841.99 105.34 43559.33 53366.94 2009-06-22 21:55:26.000 173 30841.99 105.36 43559.31 88888.00 2009-06-22 21:55:27.000 173 30841.97 105.36 43559.33 88888.00 2009-06-22 21:55:28.000 173 30841.98 105.37 43559.37 88888.00 2009-06-22 21:55:29.000 173 30841.97 105.38 43559.40 88888.00 2009-06-22 21:55:30.000 173 30841.97 105.38 43559.41 53366.94 2009-06-22 21:55:31.000 173 30841.95 105.35 43559.40 88888.00 2009-06-22 21:55:32.000 173 30841.95 105.36 43559.37 88888.00 2009-06-22 21:55:33.000 173 30841.97 105.35 43559.38 88888.00 2009-06-22 21:55:34.000 173 30841.96 105.36 43559.42 88888.00 2009-06-22 21:55:35.000 173 30841.97 105.39 43559.46 53366.93 2009-06-22 21:55:36.000 173 30841.98 105.39 43559.44 88888.00 2009-06-22 21:55:37.000 173 30841.99 105.39 43559.47 88888.00 2009-06-22 21:55:38.000 173 30842.01 105.41 43559.45 88888.00 2009-06-22 21:55:39.000 173 30842.02 105.46 43559.47 88888.00 2009-06-22 21:55:40.000 173 30842.00 105.44 43559.49 53366.93 2009-06-22 21:55:41.000 173 30841.99 105.44 43559.48 88888.00 2009-06-22 21:55:42.000 173 30842.02 105.45 43559.42 88888.00 2009-06-22 21:55:43.000 173 30842.04 105.45 43559.40 88888.00 2009-06-22 21:55:44.000 173 30842.02 105.50 43559.41 88888.00 2009-06-22 21:55:45.000 173 30842.00 105.50 43559.41 53366.96 2009-06-22 21:55:46.000 173 30841.98 105.49 43559.43 88888.00 2009-06-22 21:55:47.000 173 30842.00 105.48 43559.40 88888.00 2009-06-22 21:55:48.000 173 30842.00 105.51 43559.38 88888.00 2009-06-22 21:55:49.000 173 30842.00 105.51 43559.43 88888.00 2009-06-22 21:55:50.000 173 30842.03 105.49 43559.41 53366.98 2009-06-22 21:55:51.000 173 30841.98 105.50 43559.39 88888.00 2009-06-22 21:55:52.000 173 30841.98 105.51 43559.42 88888.00 2009-06-22 21:55:53.000 173 30841.97 105.53 43559.42 88888.00 2009-06-22 21:55:54.000 173 30842.00 105.52 43559.44 88888.00 2009-06-22 21:55:55.000 173 30842.02 105.55 43559.46 53366.98 2009-06-22 21:55:56.000 173 30842.06 105.56 43559.39 88888.00 2009-06-22 21:55:57.000 173 30842.03 105.51 43559.38 88888.00 2009-06-22 21:55:58.000 173 30842.03 105.46 43559.42 88888.00 2009-06-22 21:55:59.000 173 30842.03 105.49 43559.43 88888.00 2009-06-22 21:56:00.000 173 30842.01 105.51 43559.43 53366.96 2009-06-22 21:56:01.000 173 30841.99 105.51 43559.44 88888.00 2009-06-22 21:56:02.000 173 30842.01 105.55 43559.43 88888.00 2009-06-22 21:56:03.000 173 30842.06 105.53 43559.43 88888.00 2009-06-22 21:56:04.000 173 30842.03 105.54 43559.43 88888.00 2009-06-22 21:56:05.000 173 30841.99 105.57 43559.41 53366.99 2009-06-22 21:56:06.000 173 30841.96 105.56 43559.36 88888.00 2009-06-22 21:56:07.000 173 30841.99 105.53 43559.36 88888.00 2009-06-22 21:56:08.000 173 30842.02 105.53 43559.38 88888.00 2009-06-22 21:56:09.000 173 30842.01 105.57 43559.39 88888.00 2009-06-22 21:56:10.000 173 30842.06 105.57 43559.41 53366.99 2009-06-22 21:56:11.000 173 30842.04 105.56 43559.43 88888.00 2009-06-22 21:56:12.000 173 30842.05 105.59 43559.44 88888.00 2009-06-22 21:56:13.000 173 30842.03 105.61 43559.48 88888.00 2009-06-22 21:56:14.000 173 30842.01 105.61 43559.47 88888.00 2009-06-22 21:56:15.000 173 30842.00 105.63 43559.48 53367.01 2009-06-22 21:56:16.000 173 30841.99 105.62 43559.48 88888.00 2009-06-22 21:56:17.000 173 30841.99 105.61 43559.51 88888.00 2009-06-22 21:56:18.000 173 30842.04 105.61 43559.47 88888.00 2009-06-22 21:56:19.000 173 30842.05 105.61 43559.45 88888.00 2009-06-22 21:56:20.000 173 30842.03 105.60 43559.45 53367.02 2009-06-22 21:56:21.000 173 30842.08 105.63 43559.48 88888.00 2009-06-22 21:56:22.000 173 30842.08 105.64 43559.46 88888.00 2009-06-22 21:56:23.000 173 30842.04 105.66 43559.40 88888.00 2009-06-22 21:56:24.000 173 30842.04 105.64 43559.38 88888.00 2009-06-22 21:56:25.000 173 30842.04 105.63 43559.44 53367.01 2009-06-22 21:56:26.000 173 30842.06 105.60 43559.43 88888.00 2009-06-22 21:56:27.000 173 30842.05 105.56 43559.39 88888.00 2009-06-22 21:56:28.000 173 30842.02 105.55 43559.40 88888.00 2009-06-22 21:56:29.000 173 30842.03 105.57 43559.43 88888.00 2009-06-22 21:56:30.000 173 30842.04 105.61 43559.44 53367.04 2009-06-22 21:56:31.000 173 30842.06 105.59 43559.40 88888.00 2009-06-22 21:56:32.000 173 30842.00 105.52 43559.42 88888.00 2009-06-22 21:56:33.000 173 30841.99 105.51 43559.52 88888.00 2009-06-22 21:56:34.000 173 30842.06 105.66 43559.47 88888.00 2009-06-22 21:56:35.000 173 30842.07 105.67 43559.40 53367.09 2009-06-22 21:56:36.000 173 30842.04 105.65 43559.35 88888.00 2009-06-22 21:56:37.000 173 30842.04 105.65 43559.38 88888.00 2009-06-22 21:56:38.000 173 30842.05 105.64 43559.38 88888.00 2009-06-22 21:56:39.000 173 30842.05 105.56 43559.36 88888.00 2009-06-22 21:56:40.000 173 30842.05 105.56 43559.35 53367.02 2009-06-22 21:56:41.000 173 30842.05 105.57 43559.37 88888.00 2009-06-22 21:56:42.000 173 30842.05 105.58 43559.39 88888.00 2009-06-22 21:56:43.000 173 30842.05 105.59 43559.43 88888.00 2009-06-22 21:56:44.000 173 30842.04 105.60 43559.39 88888.00 2009-06-22 21:56:45.000 173 30842.02 105.62 43559.37 53367.04 2009-06-22 21:56:46.000 173 30841.99 105.64 43559.34 88888.00 2009-06-22 21:56:47.000 173 30842.08 105.70 43559.30 88888.00 2009-06-22 21:56:48.000 173 30842.06 105.68 43559.21 88888.00 2009-06-22 21:56:49.000 173 30841.97 105.62 43559.33 88888.00 2009-06-22 21:56:50.000 173 30842.01 105.66 43559.40 53366.94 2009-06-22 21:56:51.000 173 30842.00 105.66 43559.42 88888.00 2009-06-22 21:56:52.000 173 30842.01 105.66 43559.40 88888.00 2009-06-22 21:56:53.000 173 30842.03 105.65 43559.41 88888.00 2009-06-22 21:56:54.000 173 30842.04 105.63 43559.39 88888.00 2009-06-22 21:56:55.000 173 30842.02 105.65 43559.40 53367.03 2009-06-22 21:56:56.000 173 30842.00 105.67 43559.41 88888.00 2009-06-22 21:56:57.000 173 30841.97 105.67 43559.38 88888.00 2009-06-22 21:56:58.000 173 30841.99 105.63 43559.37 88888.00 2009-06-22 21:56:59.000 173 30842.00 105.64 43559.42 88888.00 2009-06-22 21:57:00.000 173 30841.99 105.63 43559.40 53367.04 2009-06-22 21:57:01.000 173 30841.99 105.64 43559.38 88888.00 2009-06-22 21:57:02.000 173 30841.99 105.63 43559.35 88888.00 2009-06-22 21:57:03.000 173 30842.03 105.63 43559.33 88888.00 2009-06-22 21:57:04.000 173 30842.01 105.66 43559.35 88888.00 2009-06-22 21:57:05.000 173 30842.04 105.67 43559.40 53367.06 2009-06-22 21:57:06.000 173 30842.03 105.69 43559.40 88888.00 2009-06-22 21:57:07.000 173 30842.00 105.70 43559.44 88888.00 2009-06-22 21:57:08.000 173 30842.03 105.71 43559.47 88888.00 2009-06-22 21:57:09.000 173 30842.06 105.70 43559.47 88888.00 2009-06-22 21:57:10.000 173 30842.05 105.66 43559.47 53367.09 2009-06-22 21:57:11.000 173 30842.04 105.64 43559.44 88888.00 2009-06-22 21:57:12.000 173 30842.07 105.65 43559.43 88888.00 2009-06-22 21:57:13.000 173 30842.06 105.67 43559.35 88888.00 2009-06-22 21:57:14.000 173 30842.13 105.77 43559.23 88888.00 2009-06-22 21:57:15.000 173 30841.97 105.66 43559.38 53367.07 2009-06-22 21:57:16.000 173 30841.95 105.62 43559.43 88888.00 2009-06-22 21:57:17.000 173 30841.98 105.68 43559.44 88888.00 2009-06-22 21:57:18.000 173 30842.01 105.69 43559.42 88888.00 2009-06-22 21:57:19.000 173 30842.04 105.64 43559.44 88888.00 2009-06-22 21:57:20.000 173 30842.03 105.65 43559.45 53367.09 2009-06-22 21:57:21.000 173 30842.02 105.68 43559.43 88888.00 2009-06-22 21:57:22.000 173 30842.04 105.66 43559.47 88888.00 2009-06-22 21:57:23.000 173 30842.06 105.67 43559.47 88888.00 2009-06-22 21:57:24.000 173 30842.02 105.63 43559.42 88888.00 2009-06-22 21:57:25.000 173 30842.01 105.64 43559.37 53367.09 2009-06-22 21:57:26.000 173 30842.01 105.68 43559.43 88888.00 2009-06-22 21:57:27.000 173 30842.01 105.69 43559.44 88888.00 2009-06-22 21:57:28.000 173 30842.00 105.74 43559.48 88888.00 2009-06-22 21:57:29.000 173 30841.97 105.73 43559.47 88888.00 2009-06-22 21:57:30.000 173 30841.99 105.70 43559.46 53367.04 2009-06-22 21:57:31.000 173 30841.98 105.70 43559.44 88888.00 2009-06-22 21:57:32.000 173 30842.00 105.68 43559.43 88888.00 2009-06-22 21:57:33.000 173 30842.03 105.73 43559.46 88888.00 2009-06-22 21:57:34.000 173 30842.03 105.75 43559.41 88888.00 2009-06-22 21:57:35.000 173 30842.00 105.75 43559.47 53367.06 2009-06-22 21:57:36.000 173 30842.06 105.78 43559.47 88888.00 2009-06-22 21:57:37.000 173 30842.08 105.76 43559.46 88888.00 2009-06-22 21:57:38.000 173 30842.04 105.75 43559.47 88888.00 2009-06-22 21:57:39.000 173 30842.03 105.71 43559.55 88888.00 2009-06-22 21:57:40.000 173 30842.03 105.68 43559.53 53367.06 2009-06-22 21:57:41.000 173 30842.04 105.70 43559.45 88888.00 2009-06-22 21:57:42.000 173 30842.02 105.72 43559.45 88888.00 2009-06-22 21:57:43.000 173 30842.05 105.74 43559.45 88888.00 2009-06-22 21:57:44.000 173 30841.92 105.65 43559.51 88888.00 2009-06-22 21:57:45.000 173 30841.69 105.42 43559.73 53367.06 2009-06-22 21:57:46.000 173 30841.81 105.49 43559.64 88888.00 2009-06-22 21:57:47.000 173 30841.76 105.49 43559.54 88888.00 2009-06-22 21:57:48.000 173 30841.81 105.55 43559.54 88888.00 2009-06-22 21:57:49.000 173 30841.97 105.74 43559.55 88888.00 2009-06-22 21:57:50.000 173 30841.99 105.73 43559.53 53366.98 2009-06-22 21:57:51.000 173 30841.90 105.64 43559.57 88888.00 2009-06-22 21:57:52.000 173 30841.79 105.47 43559.61 88888.00 2009-06-22 21:57:53.000 173 30841.78 105.43 43559.57 88888.00 2009-06-22 21:57:54.000 173 30841.76 105.47 43559.58 88888.00 2009-06-22 21:57:55.000 173 30841.79 105.54 43559.55 53367.02 2009-06-22 21:57:56.000 173 30841.96 105.70 43559.47 88888.00 2009-06-22 21:57:57.000 173 30841.96 105.72 43559.44 88888.00 2009-06-22 21:57:58.000 173 30841.98 105.74 43559.44 88888.00 2009-06-22 21:57:59.000 173 30841.99 105.75 43559.46 88888.00 2009-06-22 21:58:00.000 173 30842.01 105.74 43559.45 53367.06 2009-06-22 21:58:01.000 173 30841.99 105.74 43559.45 88888.00 2009-06-22 21:58:02.000 173 30841.99 105.75 43559.40 88888.00 2009-06-22 21:58:03.000 173 30841.97 105.77 43559.40 88888.00 2009-06-22 21:58:04.000 173 30841.96 105.76 43559.42 88888.00 2009-06-22 21:58:05.000 173 30841.97 105.79 43559.40 53367.06 2009-06-22 21:58:06.000 173 30841.99 105.83 43559.46 88888.00 2009-06-22 21:58:07.000 173 30841.99 105.81 43559.44 88888.00 2009-06-22 21:58:08.000 173 30841.99 105.79 43559.42 88888.00 2009-06-22 21:58:09.000 173 30841.96 105.81 43559.43 88888.00 2009-06-22 21:58:10.000 173 30841.95 105.82 43559.45 53367.05 2009-06-22 21:58:11.000 173 30841.95 105.83 43559.46 88888.00 2009-06-22 21:58:12.000 173 30841.94 105.83 43559.45 88888.00 2009-06-22 21:58:13.000 173 30841.95 105.82 43559.47 88888.00 2009-06-22 21:58:14.000 173 30841.96 105.85 43559.50 88888.00 2009-06-22 21:58:15.000 173 30841.97 105.89 43559.53 53367.06 2009-06-22 21:58:16.000 173 30841.98 105.88 43559.51 88888.00 2009-06-22 21:58:17.000 173 30842.01 105.89 43559.51 88888.00 2009-06-22 21:58:18.000 173 30842.02 105.91 43559.54 88888.00 2009-06-22 21:58:19.000 173 30841.99 105.82 43559.55 88888.00 2009-06-22 21:58:20.000 173 30841.99 105.84 43559.59 53367.05 2009-06-22 21:58:21.000 173 30842.04 105.89 43559.55 88888.00 2009-06-22 21:58:22.000 173 30842.03 105.89 43559.51 88888.00 2009-06-22 21:58:23.000 173 30842.02 105.91 43559.51 88888.00 2009-06-22 21:58:24.000 173 30842.03 105.90 43559.51 88888.00 2009-06-22 21:58:25.000 173 30842.00 105.91 43559.48 53367.07 2009-06-22 21:58:26.000 173 30841.99 105.88 43559.48 88888.00 2009-06-22 21:58:27.000 173 30842.00 105.87 43559.51 88888.00 2009-06-22 21:58:28.000 173 30842.02 105.87 43559.55 88888.00 2009-06-22 21:58:29.000 173 30842.04 105.88 43559.53 88888.00 2009-06-22 21:58:30.000 173 30842.04 105.90 43559.49 53367.08 2009-06-22 21:58:31.000 173 30842.01 105.91 43559.49 88888.00 2009-06-22 21:58:32.000 173 30842.01 105.89 43559.49 88888.00 2009-06-22 21:58:33.000 173 30842.01 105.90 43559.54 88888.00 2009-06-22 21:58:34.000 173 30842.01 105.91 43559.57 88888.00 2009-06-22 21:58:35.000 173 30841.99 105.91 43559.52 53367.06 2009-06-22 21:58:36.000 173 30841.97 105.88 43559.44 88888.00 2009-06-22 21:58:37.000 173 30841.98 105.88 43559.47 88888.00 2009-06-22 21:58:38.000 173 30842.00 105.89 43559.50 88888.00 2009-06-22 21:58:39.000 173 30842.00 105.88 43559.49 88888.00 2009-06-22 21:58:40.000 173 30841.99 105.86 43559.46 53367.10 2009-06-22 21:58:41.000 173 30841.98 105.89 43559.49 88888.00 2009-06-22 21:58:42.000 173 30841.97 105.91 43559.52 88888.00 2009-06-22 21:58:43.000 173 30841.99 105.90 43559.51 88888.00 2009-06-22 21:58:44.000 173 30842.00 105.90 43559.46 88888.00 2009-06-22 21:58:45.000 173 30841.96 105.84 43559.48 53367.06 2009-06-22 21:58:46.000 173 30841.80 105.67 43559.57 88888.00 2009-06-22 21:58:47.000 173 30841.83 105.72 43559.57 88888.00 2009-06-22 21:58:48.000 173 30842.14 106.07 43559.45 88888.00 2009-06-22 21:58:49.000 173 30842.23 106.15 43559.42 88888.00 2009-06-22 21:58:50.000 173 30842.12 106.08 43559.49 53367.06 2009-06-22 21:58:51.000 173 30841.82 105.77 43559.60 88888.00 2009-06-22 21:58:52.000 173 30841.77 105.72 43559.61 88888.00 2009-06-22 21:58:53.000 173 30841.95 105.93 43559.54 88888.00 2009-06-22 21:58:54.000 173 30842.21 106.21 43559.45 88888.00 2009-06-22 21:58:55.000 173 30842.23 106.19 43559.46 53367.00 2009-06-22 21:58:56.000 173 30841.97 105.98 43559.47 88888.00 2009-06-22 21:58:57.000 173 30841.76 105.74 43559.60 88888.00 2009-06-22 21:58:58.000 173 30841.79 105.76 43559.60 88888.00 2009-06-22 21:58:59.000 173 30842.05 106.08 43559.45 88888.00 2009-06-22 21:59:00.000 173 30842.19 106.21 43559.40 53366.98 2009-06-22 21:59:01.000 173 30842.13 106.14 43559.47 88888.00 2009-06-22 21:59:02.000 173 30841.98 105.93 43559.52 88888.00 2009-06-22 21:59:03.000 173 30841.96 105.91 43559.52 88888.00 2009-06-22 21:59:04.000 173 30841.97 105.94 43559.50 88888.00 2009-06-22 21:59:05.000 173 30841.96 105.97 43559.51 53367.06 2009-06-22 21:59:06.000 173 30841.96 105.96 43559.51 88888.00 2009-06-22 21:59:07.000 173 30841.95 105.98 43559.49 88888.00 2009-06-22 21:59:08.000 173 30841.93 105.98 43559.51 88888.00 2009-06-22 21:59:09.000 173 30841.89 105.95 43559.49 88888.00 2009-06-22 21:59:10.000 173 30841.88 106.01 43559.49 53367.01 2009-06-22 21:59:11.000 173 30841.88 106.01 43559.49 88888.00 2009-06-22 21:59:12.000 173 30841.90 106.04 43559.53 88888.00 2009-06-22 21:59:13.000 173 30841.90 106.10 43559.53 88888.00 2009-06-22 21:59:14.000 173 30841.89 106.08 43559.50 88888.00 2009-06-22 21:59:15.000 173 30841.91 106.04 43559.43 53366.99 2009-06-22 21:59:16.000 173 30841.93 106.07 43559.43 88888.00 2009-06-22 21:59:17.000 173 30841.96 106.05 43559.47 88888.00 2009-06-22 21:59:18.000 173 30841.96 106.08 43559.48 88888.00 2009-06-22 21:59:19.000 173 30841.96 106.09 43559.45 88888.00 2009-06-22 21:59:20.000 173 30841.95 106.13 43559.48 53367.03 2009-06-22 21:59:21.000 173 30841.99 106.11 43559.43 88888.00 2009-06-22 21:59:22.000 173 30841.99 106.09 43559.43 88888.00 2009-06-22 21:59:23.000 173 30841.98 106.07 43559.45 88888.00 2009-06-22 21:59:24.000 173 30841.97 106.08 43559.41 88888.00 2009-06-22 21:59:25.000 173 30841.96 106.11 43559.45 53367.04 2009-06-22 21:59:26.000 173 30841.98 106.10 43559.45 88888.00 2009-06-22 21:59:27.000 173 30841.96 106.04 43559.44 88888.00 2009-06-22 21:59:28.000 173 30841.95 106.02 43559.48 88888.00 2009-06-22 21:59:29.000 173 30841.95 106.00 43559.49 88888.00 2009-06-22 21:59:30.000 173 30841.98 105.98 43559.51 53367.03 2009-06-22 21:59:31.000 173 30841.99 105.98 43559.53 88888.00 2009-06-22 21:59:32.000 173 30841.94 106.01 43559.56 88888.00 2009-06-22 21:59:33.000 173 30841.94 106.04 43559.56 88888.00 2009-06-22 21:59:34.000 173 30841.95 106.06 43559.58 88888.00 2009-06-22 21:59:35.000 173 30841.95 106.07 43559.55 53367.03 2009-06-22 21:59:36.000 173 30841.97 106.08 43559.53 88888.00 2009-06-22 21:59:37.000 173 30841.98 106.13 43559.50 88888.00 2009-06-22 21:59:38.000 173 30841.96 106.09 43559.52 88888.00 2009-06-22 21:59:39.000 173 30841.93 106.07 43559.53 88888.00 2009-06-22 21:59:40.000 173 30841.95 106.08 43559.49 53367.00 2009-06-22 21:59:41.000 173 30841.97 106.11 43559.51 88888.00 2009-06-22 21:59:42.000 173 30841.98 106.14 43559.52 88888.00 2009-06-22 21:59:43.000 173 30841.97 106.15 43559.57 88888.00 2009-06-22 21:59:44.000 173 30841.97 106.12 43559.54 88888.00 2009-06-22 21:59:45.000 173 30841.84 105.95 43559.56 53367.06 2009-06-22 21:59:46.000 173 30841.80 105.84 43559.56 88888.00 2009-06-22 21:59:47.000 173 30841.96 106.08 43559.47 88888.00 2009-06-22 21:59:48.000 173 30842.16 106.34 43559.37 88888.00 2009-06-22 21:59:49.000 173 30842.15 106.33 43559.37 88888.00 2009-06-22 21:59:50.000 173 30841.90 106.09 43559.54 53367.14 2009-06-22 21:59:51.000 173 30841.73 105.91 43559.64 88888.00 2009-06-22 21:59:52.000 173 30841.76 105.98 43559.58 88888.00 2009-06-22 21:59:53.000 173 30842.08 106.31 43559.46 88888.00 2009-06-22 21:59:54.000 173 30842.18 106.42 43559.40 88888.00 2009-06-22 21:59:55.000 173 30842.10 106.30 43559.54 53367.06 2009-06-22 21:59:56.000 173 30841.80 105.95 43559.68 88888.00 2009-06-22 21:59:57.000 173 30841.72 105.89 43559.70 88888.00 2009-06-22 21:59:58.000 173 30841.85 106.04 43559.63 88888.00 2009-06-22 21:59:59.000 173 30842.17 106.40 43559.50 88888.00 2009-06-22 22:00:00.000 173 30842.20 106.41 43559.47 53367.04 2009-06-22 22:00:01.000 173 30842.01 106.24 43559.51 88888.00 2009-06-22 22:00:02.000 173 30841.90 106.18 43559.59 88888.00 2009-06-22 22:00:03.000 173 30841.93 106.19 43559.59 88888.00 2009-06-22 22:00:04.000 173 30841.95 106.17 43559.56 88888.00 2009-06-22 22:00:05.000 173 30841.96 106.15 43559.57 53367.08 2009-06-22 22:00:06.000 173 30841.95 106.19 43559.54 88888.00 2009-06-22 22:00:07.000 173 30841.97 106.15 43559.55 88888.00 2009-06-22 22:00:08.000 173 30841.96 106.18 43559.59 88888.00 2009-06-22 22:00:09.000 173 30841.95 106.17 43559.60 88888.00 2009-06-22 22:00:10.000 173 30842.01 106.17 43559.62 53367.06 2009-06-22 22:00:11.000 173 30842.01 106.19 43559.62 88888.00 2009-06-22 22:00:12.000 173 30841.98 106.18 43559.63 88888.00 2009-06-22 22:00:13.000 173 30841.98 106.18 43559.56 88888.00 2009-06-22 22:00:14.000 173 30841.97 106.16 43559.55 88888.00 2009-06-22 22:00:15.000 173 30841.96 106.14 43559.51 53367.11 2009-06-22 22:00:16.000 173 30841.96 106.17 43559.49 88888.00 2009-06-22 22:00:17.000 173 30841.95 106.16 43559.55 88888.00 2009-06-22 22:00:18.000 173 30841.91 106.17 43559.60 88888.00 2009-06-22 22:00:19.000 173 30841.95 106.19 43559.58 88888.00 2009-06-22 22:00:20.000 173 30841.97 106.19 43559.57 53367.11 2009-06-22 22:00:21.000 173 30841.94 106.15 43559.56 88888.00 2009-06-22 22:00:22.000 173 30841.96 106.15 43559.53 88888.00 2009-06-22 22:00:23.000 173 30841.96 106.18 43559.54 88888.00 2009-06-22 22:00:24.000 173 30841.97 106.19 43559.52 88888.00 2009-06-22 22:00:25.000 173 30842.01 106.15 43559.56 53367.13 2009-06-22 22:00:26.000 173 30842.00 106.13 43559.55 88888.00 2009-06-22 22:00:27.000 173 30841.99 106.10 43559.51 88888.00 2009-06-22 22:00:28.000 173 30841.94 106.11 43559.54 88888.00 2009-06-22 22:00:29.000 173 30841.93 106.12 43559.51 88888.00 2009-06-22 22:00:30.000 173 30841.94 106.10 43559.50 53367.08 2009-06-22 22:00:31.000 173 30841.96 106.10 43559.48 88888.00 2009-06-22 22:00:32.000 173 30841.97 106.16 43559.54 88888.00 2009-06-22 22:00:33.000 173 30841.95 106.15 43559.52 88888.00 2009-06-22 22:00:34.000 173 30841.94 106.15 43559.52 88888.00 2009-06-22 22:00:35.000 173 30841.79 106.01 43559.67 53367.11 2009-06-22 22:00:36.000 173 30841.94 106.16 43559.64 88888.00 2009-06-22 22:00:37.000 173 30841.98 106.18 43559.52 88888.00 2009-06-22 22:00:38.000 173 30841.96 106.14 43559.47 88888.00 2009-06-22 22:00:39.000 173 30841.94 106.13 43559.50 88888.00 2009-06-22 22:00:40.000 173 30841.94 106.13 43559.49 53367.10 2009-06-22 22:00:41.000 173 30841.95 106.11 43559.49 88888.00 2009-06-22 22:00:42.000 173 30841.94 106.09 43559.48 88888.00 2009-06-22 22:00:43.000 173 30841.89 106.08 43559.49 88888.00 2009-06-22 22:00:44.000 173 30841.86 105.97 43559.55 88888.00 2009-06-22 22:00:45.000 173 30841.73 105.83 43559.64 53367.03 2009-06-22 22:00:46.000 173 30841.75 105.80 43559.62 88888.00 2009-06-22 22:00:47.000 173 30841.75 105.83 43559.60 88888.00 2009-06-22 22:00:48.000 173 30841.80 105.89 43559.64 88888.00 2009-06-22 22:00:49.000 173 30841.96 106.06 43559.57 88888.00 2009-06-22 22:00:50.000 173 30841.99 106.11 43559.53 53367.04 2009-06-22 22:00:51.000 173 30841.97 106.07 43559.47 88888.00 2009-06-22 22:00:52.000 173 30841.95 106.05 43559.49 88888.00 2009-06-22 22:00:53.000 173 30841.95 106.03 43559.50 88888.00 2009-06-22 22:00:54.000 173 30841.97 106.02 43559.52 88888.00 2009-06-22 22:00:55.000 173 30841.99 106.03 43559.54 53367.09 2009-06-22 22:00:56.000 173 30841.97 106.00 43559.51 88888.00 2009-06-22 22:00:57.000 173 30841.95 105.98 43559.55 88888.00 2009-06-22 22:00:58.000 173 30841.93 105.93 43559.59 88888.00 2009-06-22 22:00:59.000 173 30841.92 105.92 43559.59 88888.00 2009-06-22 22:01:00.000 173 30841.94 105.92 43559.56 53367.08 2009-06-22 22:01:01.000 173 30841.95 105.94 43559.51 88888.00 2009-06-22 22:01:02.000 173 30842.13 106.10 43559.33 88888.00 2009-06-22 22:01:03.000 173 30841.98 105.94 43559.41 88888.00 2009-06-22 22:01:04.000 173 30841.93 105.89 43559.48 88888.00 2009-06-22 22:01:05.000 173 30841.97 105.89 43559.51 53366.89 2009-06-22 22:01:06.000 173 30841.95 105.90 43559.49 88888.00 2009-06-22 22:01:07.000 173 30841.96 105.92 43559.47 88888.00 2009-06-22 22:01:08.000 173 30841.95 105.93 43559.51 88888.00 2009-06-22 22:01:09.000 173 30841.94 105.91 43559.53 88888.00 2009-06-22 22:01:10.000 173 30841.97 105.95 43559.59 53367.09 2009-06-22 22:01:11.000 173 30841.95 105.95 43559.58 88888.00 2009-06-22 22:01:12.000 173 30841.95 105.94 43559.55 88888.00 2009-06-22 22:01:13.000 173 30841.96 105.93 43559.54 88888.00 2009-06-22 22:01:14.000 173 30841.96 105.93 43559.54 88888.00 2009-06-22 22:01:15.000 173 30841.95 105.97 43559.60 53367.09 2009-06-22 22:01:16.000 173 30841.91 106.02 43559.60 88888.00 2009-06-22 22:01:17.000 173 30841.94 106.06 43559.63 88888.00 2009-06-22 22:01:18.000 173 30841.94 106.09 43559.66 88888.00 2009-06-22 22:01:19.000 173 30841.94 106.11 43559.62 88888.00 2009-06-22 22:01:20.000 173 30841.97 106.11 43559.65 53367.11 2009-06-22 22:01:21.000 173 30841.96 106.08 43559.61 88888.00 2009-06-22 22:01:22.000 173 30841.93 106.10 43559.63 88888.00 2009-06-22 22:01:23.000 173 30841.91 106.14 43559.61 88888.00 2009-06-22 22:01:24.000 173 30841.90 106.15 43559.60 88888.00 2009-06-22 22:01:25.000 173 30841.94 106.15 43559.60 53367.11 2009-06-22 22:01:26.000 173 30841.94 106.20 43559.61 88888.00 2009-06-22 22:01:27.000 173 30841.98 106.20 43559.63 88888.00 2009-06-22 22:01:28.000 173 30841.99 106.21 43559.65 88888.00 2009-06-22 22:01:29.000 173 30841.98 106.23 43559.60 88888.00 2009-06-22 22:01:30.000 173 30841.94 106.25 43559.55 53367.15 2009-06-22 22:01:31.000 173 30841.94 106.27 43559.55 88888.00 2009-06-22 22:01:32.000 173 30841.98 106.29 43559.61 88888.00 2009-06-22 22:01:33.000 173 30841.99 106.32 43559.63 88888.00 2009-06-22 22:01:34.000 173 30841.95 106.31 43559.61 88888.00 2009-06-22 22:01:35.000 173 30841.97 106.33 43559.57 53367.18 2009-06-22 22:01:36.000 173 30841.97 106.31 43559.56 88888.00 2009-06-22 22:01:37.000 173 30841.99 106.35 43559.62 88888.00 2009-06-22 22:01:38.000 173 30842.01 106.36 43559.63 88888.00 2009-06-22 22:01:39.000 173 30842.03 106.34 43559.66 88888.00 2009-06-22 22:01:40.000 173 30842.00 106.33 43559.65 53367.15 2009-06-22 22:01:41.000 173 30841.99 106.33 43559.63 88888.00 2009-06-22 22:01:42.000 173 30842.03 106.32 43559.61 88888.00 2009-06-22 22:01:43.000 173 30842.00 106.37 43559.62 88888.00 2009-06-22 22:01:44.000 173 30841.92 106.38 43559.68 88888.00 2009-06-22 22:01:45.000 173 30841.76 106.40 43559.84 53367.16 2009-06-22 22:01:46.000 173 30841.74 106.40 43559.84 88888.00 2009-06-22 22:01:47.000 173 30841.75 106.43 43559.82 88888.00 2009-06-22 22:01:48.000 173 30841.77 106.42 43559.82 88888.00 2009-06-22 22:01:49.000 173 30841.90 106.43 43559.65 88888.00 2009-06-22 22:01:50.000 173 30841.95 106.43 43559.58 53367.28 2009-06-22 22:01:51.000 173 30841.88 106.43 43559.70 88888.00 2009-06-22 22:01:52.000 173 30841.76 106.43 43559.81 88888.00 2009-06-22 22:01:53.000 173 30841.77 106.39 43559.81 88888.00 2009-06-22 22:01:54.000 173 30841.79 106.40 43559.81 88888.00 2009-06-22 22:01:55.000 173 30841.82 106.38 43559.86 53367.28 2009-06-22 22:01:56.000 173 30841.98 106.38 43559.69 88888.00 2009-06-22 22:01:57.000 173 30842.02 106.39 43559.66 88888.00 2009-06-22 22:01:58.000 173 30842.03 106.42 43559.65 88888.00 2009-06-22 22:01:59.000 173 30842.02 106.46 43559.61 88888.00 2009-06-22 22:02:00.000 173 30842.06 106.44 43559.57 53367.21 2009-06-22 22:02:01.000 173 30842.08 106.44 43559.60 88888.00 2009-06-22 22:02:02.000 173 30842.11 106.42 43559.56 88888.00 2009-06-22 22:02:03.000 173 30842.14 106.49 43559.49 88888.00 2009-06-22 22:02:04.000 173 30842.06 106.41 43559.53 88888.00 2009-06-22 22:02:05.000 173 30842.07 106.40 43559.58 53367.19 2009-06-22 22:02:06.000 173 30842.09 106.42 43559.62 88888.00 2009-06-22 22:02:07.000 173 30842.10 106.49 43559.65 88888.00 2009-06-22 22:02:08.000 173 30842.08 106.48 43559.64 88888.00 2009-06-22 22:02:09.000 173 30842.06 106.44 43559.61 88888.00 2009-06-22 22:02:10.000 173 30842.07 106.41 43559.60 53367.20 2009-06-22 22:02:11.000 173 30842.07 106.44 43559.58 88888.00 2009-06-22 22:02:12.000 173 30842.09 106.48 43559.61 88888.00 2009-06-22 22:02:13.000 173 30842.12 106.49 43559.64 88888.00 2009-06-22 22:02:14.000 173 30842.10 106.49 43559.65 88888.00 2009-06-22 22:02:15.000 173 30842.07 106.48 43559.64 53367.22 2009-06-22 22:02:16.000 173 30842.06 106.47 43559.66 88888.00 2009-06-22 22:02:17.000 173 30842.06 106.49 43559.71 88888.00 2009-06-22 22:02:18.000 173 30842.05 106.53 43559.70 88888.00 2009-06-22 22:02:19.000 173 30842.07 106.55 43559.71 88888.00 2009-06-22 22:02:20.000 173 30842.06 106.51 43559.69 53367.25 2009-06-22 22:02:21.000 173 30842.09 106.52 43559.71 88888.00 2009-06-22 22:02:22.000 173 30842.10 106.50 43559.71 88888.00 2009-06-22 22:02:23.000 173 30842.08 106.50 43559.64 88888.00 2009-06-22 22:02:24.000 173 30842.09 106.50 43559.63 88888.00 2009-06-22 22:02:25.000 173 30842.08 106.47 43559.64 53367.22 2009-06-22 22:02:26.000 173 30842.07 106.45 43559.67 88888.00 2009-06-22 22:02:27.000 173 30842.10 106.45 43559.69 88888.00 2009-06-22 22:02:28.000 173 30842.09 106.46 43559.69 88888.00 2009-06-22 22:02:29.000 173 30842.07 106.52 43559.71 88888.00 2009-06-22 22:02:30.000 173 30842.09 106.52 43559.69 53367.23 2009-06-22 22:02:31.000 173 30842.07 106.50 43559.71 88888.00 2009-06-22 22:02:32.000 173 30842.03 106.49 43559.75 88888.00 2009-06-22 22:02:33.000 173 30842.10 106.51 43559.70 88888.00 2009-06-22 22:02:34.000 173 30842.08 106.51 43559.64 88888.00 2009-06-22 22:02:35.000 173 30842.10 106.54 43559.65 53367.31 2009-06-22 22:02:36.000 173 30842.13 106.57 43559.71 88888.00 2009-06-22 22:02:37.000 173 30842.12 106.60 43559.69 88888.00 2009-06-22 22:02:38.000 173 30842.13 106.59 43559.71 88888.00 2009-06-22 22:02:39.000 173 30842.11 106.60 43559.67 88888.00 2009-06-22 22:02:40.000 173 30842.12 106.60 43559.67 53367.27 2009-06-22 22:02:41.000 173 30842.13 106.60 43559.74 88888.00 2009-06-22 22:02:42.000 173 30842.15 106.61 43559.72 88888.00 2009-06-22 22:02:43.000 173 30842.15 106.58 43559.72 88888.00 2009-06-22 22:02:44.000 173 30842.12 106.55 43559.76 88888.00 2009-06-22 22:02:45.000 173 30842.04 106.60 43559.83 53367.27 2009-06-22 22:02:46.000 173 30841.93 106.65 43559.96 88888.00 2009-06-22 22:02:47.000 173 30841.98 106.65 43559.91 88888.00 2009-06-22 22:02:48.000 173 30842.27 106.63 43559.54 88888.00 2009-06-22 22:02:49.000 173 30842.34 106.63 43559.49 88888.00 2009-06-22 22:02:50.000 173 30842.27 106.69 43559.68 53367.25 2009-06-22 22:02:51.000 173 30841.98 106.71 43560.04 88888.00 2009-06-22 22:02:52.000 173 30841.96 106.69 43560.10 88888.00 2009-06-22 22:02:53.000 173 30842.15 106.65 43559.86 88888.00 2009-06-22 22:02:54.000 173 30842.42 106.65 43559.45 88888.00 2009-06-22 22:02:55.000 173 30842.39 106.67 43559.50 53367.38 2009-06-22 22:02:56.000 173 30842.21 106.67 43559.71 88888.00 2009-06-22 22:02:57.000 173 30842.01 106.68 43559.92 88888.00 2009-06-22 22:02:58.000 173 30842.02 106.74 43559.91 88888.00 2009-06-22 22:02:59.000 173 30842.30 106.75 43559.59 88888.00 2009-06-22 22:03:00.000 173 30842.42 106.71 43559.45 53367.37 2009-06-22 22:03:01.000 173 30842.36 106.66 43559.48 88888.00 2009-06-22 22:03:02.000 173 30842.24 106.68 43559.66 88888.00 2009-06-22 22:03:03.000 173 30842.22 106.72 43559.68 88888.00 2009-06-22 22:03:04.000 173 30842.19 106.69 43559.65 88888.00 2009-06-22 22:03:05.000 173 30842.15 106.68 43559.64 53367.27 2009-06-22 22:03:06.000 173 30842.15 106.68 43559.60 88888.00 2009-06-22 22:03:07.000 173 30842.17 106.69 43559.61 88888.00 2009-06-22 22:03:08.000 173 30842.17 106.66 43559.61 88888.00 2009-06-22 22:03:09.000 173 30842.18 106.68 43559.64 88888.00 2009-06-22 22:03:10.000 173 30842.16 106.69 43559.65 53367.27 2009-06-22 22:03:11.000 173 30842.12 106.72 43559.64 88888.00 2009-06-22 22:03:12.000 173 30842.13 106.71 43559.66 88888.00 2009-06-22 22:03:13.000 173 30842.14 106.72 43559.69 88888.00 2009-06-22 22:03:14.000 173 30842.20 106.76 43559.60 88888.00 2009-06-22 22:03:15.000 173 30842.19 106.72 43559.48 53367.27 2009-06-22 22:03:16.000 173 30842.09 106.61 43559.61 88888.00 2009-06-22 22:03:17.000 173 30842.12 106.66 43559.64 88888.00 2009-06-22 22:03:18.000 173 30842.10 106.69 43559.68 88888.00 2009-06-22 22:03:19.000 173 30842.10 106.67 43559.67 88888.00 2009-06-22 22:03:20.000 173 30842.13 106.67 43559.69 53367.29 2009-06-22 22:03:21.000 173 30842.15 106.68 43559.73 88888.00 2009-06-22 22:03:22.000 173 30842.15 106.65 43559.78 88888.00 2009-06-22 22:03:23.000 173 30842.16 106.65 43559.72 88888.00 2009-06-22 22:03:24.000 173 30842.16 106.68 43559.69 88888.00 2009-06-22 22:03:25.000 173 30842.17 106.67 43559.64 53367.32 2009-06-22 22:03:26.000 173 30842.14 106.67 43559.66 88888.00 2009-06-22 22:03:27.000 173 30842.14 106.66 43559.66 88888.00 2009-06-22 22:03:28.000 173 30842.14 106.68 43559.64 88888.00 2009-06-22 22:03:29.000 173 30842.16 106.63 43559.65 88888.00 2009-06-22 22:03:30.000 173 30842.13 106.63 43559.66 53367.31 2009-06-22 22:03:31.000 173 30842.12 106.60 43559.64 88888.00 2009-06-22 22:03:32.000 173 30842.17 106.60 43559.61 88888.00 2009-06-22 22:03:33.000 173 30842.20 106.62 43559.62 88888.00 2009-06-22 22:03:34.000 173 30842.24 106.65 43559.63 88888.00 2009-06-22 22:03:35.000 173 30842.33 106.70 43559.54 53367.31 2009-06-22 22:03:36.000 173 30842.23 106.60 43559.64 88888.00 2009-06-22 22:03:37.000 173 30842.20 106.60 43559.68 88888.00 2009-06-22 22:03:38.000 173 30842.22 106.58 43559.64 88888.00 2009-06-22 22:03:39.000 173 30842.22 106.64 43559.66 88888.00 2009-06-22 22:03:40.000 173 30842.21 106.65 43559.67 53367.31 2009-06-22 22:03:41.000 173 30842.19 106.61 43559.71 88888.00 2009-06-22 22:03:42.000 173 30842.21 106.65 43559.74 88888.00 2009-06-22 22:03:43.000 173 30842.20 106.69 43559.69 88888.00 2009-06-22 22:03:44.000 173 30842.21 106.69 43559.70 88888.00 2009-06-22 22:03:45.000 173 30842.06 106.68 43559.84 53367.28 2009-06-22 22:03:46.000 173 30842.00 106.69 43559.89 88888.00 2009-06-22 22:03:47.000 173 30842.31 106.74 43559.52 88888.00 2009-06-22 22:03:48.000 173 30842.40 106.55 43559.32 88888.00 2009-06-22 22:03:49.000 173 30842.37 106.54 43559.43 88888.00 2009-06-22 22:03:50.000 173 30842.17 106.61 43559.74 53367.10 2009-06-22 22:03:51.000 173 30842.00 106.65 43559.97 88888.00 2009-06-22 22:03:52.000 173 30842.06 106.64 43559.91 88888.00 2009-06-22 22:03:53.000 173 30842.38 106.60 43559.51 88888.00 2009-06-22 22:03:54.000 173 30842.45 106.61 43559.43 88888.00 2009-06-22 22:03:55.000 173 30842.32 106.64 43559.54 53367.35 2009-06-22 22:03:56.000 173 30842.00 106.70 43559.89 88888.00 2009-06-22 22:03:57.000 173 30841.97 106.67 43559.94 88888.00 2009-06-22 22:03:58.000 173 30842.15 106.67 43559.77 88888.00 2009-06-22 22:03:59.000 173 30842.45 106.70 43559.47 88888.00 2009-06-22 22:04:00.000 173 30842.44 106.69 43559.47 53367.41 2009-06-22 22:04:01.000 173 30842.27 106.69 43559.62 88888.00 2009-06-22 22:04:02.000 173 30842.20 106.65 43559.72 88888.00 2009-06-22 22:04:03.000 173 30842.24 106.65 43559.78 88888.00 2009-06-22 22:04:04.000 173 30842.22 106.69 43559.76 88888.00 2009-06-22 22:04:05.000 173 30842.20 106.65 43559.75 53367.35 2009-06-22 22:04:06.000 173 30842.21 106.63 43559.72 88888.00 2009-06-22 22:04:07.000 173 30842.23 106.64 43559.74 88888.00 2009-06-22 22:04:08.000 173 30842.23 106.65 43559.71 88888.00 2009-06-22 22:04:09.000 173 30842.23 106.66 43559.70 88888.00 2009-06-22 22:04:10.000 173 30842.20 106.68 43559.68 53367.34 2009-06-22 22:04:11.000 173 30842.18 106.65 43559.73 88888.00 2009-06-22 22:04:12.000 173 30842.21 106.67 43559.77 88888.00 2009-06-22 22:04:13.000 173 30842.21 106.67 43559.76 88888.00 2009-06-22 22:04:14.000 173 30842.23 106.65 43559.70 88888.00 2009-06-22 22:04:15.000 173 30842.25 106.71 43559.67 53367.35 2009-06-22 22:04:16.000 173 30842.26 106.71 43559.65 88888.00 2009-06-22 22:04:17.000 173 30842.28 106.69 43559.64 88888.00 2009-06-22 22:04:18.000 173 30842.28 106.71 43559.60 88888.00 2009-06-22 22:04:19.000 173 30842.25 106.74 43559.68 88888.00 2009-06-22 22:04:20.000 173 30842.24 106.77 43559.78 53367.32 2009-06-22 22:04:21.000 173 30842.23 106.79 43559.73 88888.00 2009-06-22 22:04:22.000 173 30842.28 106.80 43559.71 88888.00 2009-06-22 22:04:23.000 173 30842.31 106.77 43559.70 88888.00 2009-06-22 22:04:24.000 173 30842.27 106.75 43559.73 88888.00 2009-06-22 22:04:25.000 173 30842.26 106.71 43559.70 53367.37 2009-06-22 22:04:26.000 173 30842.31 106.71 43559.66 88888.00 2009-06-22 22:04:27.000 173 30842.28 106.73 43559.61 88888.00 2009-06-22 22:04:28.000 173 30842.25 106.73 43559.62 88888.00 2009-06-22 22:04:29.000 173 30842.24 106.73 43559.63 88888.00 2009-06-22 22:04:30.000 173 30842.24 106.75 43559.64 53367.32 2009-06-22 22:04:31.000 173 30842.24 106.74 43559.68 88888.00 2009-06-22 22:04:32.000 173 30842.25 106.71 43559.68 88888.00 2009-06-22 22:04:33.000 173 30842.24 106.73 43559.67 88888.00 2009-06-22 22:04:34.000 173 30842.23 106.69 43559.72 88888.00 2009-06-22 22:04:35.000 173 30842.24 106.72 43559.74 53367.36 2009-06-22 22:04:36.000 173 30842.27 106.72 43559.70 88888.00 2009-06-22 22:04:37.000 173 30842.26 106.76 43559.72 88888.00 2009-06-22 22:04:38.000 173 30842.25 106.75 43559.75 88888.00 2009-06-22 22:04:39.000 173 30842.25 106.70 43559.75 88888.00 2009-06-22 22:04:40.000 173 30842.25 106.68 43559.74 53367.35 2009-06-22 22:04:41.000 173 30842.27 106.70 43559.70 88888.00 2009-06-22 22:04:42.000 173 30842.27 106.67 43559.70 88888.00 2009-06-22 22:04:43.000 173 30842.28 106.68 43559.74 88888.00 2009-06-22 22:04:44.000 173 30842.17 106.70 43559.84 88888.00 2009-06-22 22:04:45.000 173 30842.03 106.66 43560.03 53367.37 2009-06-22 22:04:46.000 173 30842.02 106.72 43560.03 88888.00 2009-06-22 22:04:47.000 173 30842.00 106.76 43560.03 88888.00 2009-06-22 22:04:48.000 173 30842.02 106.74 43559.97 88888.00 2009-06-22 22:04:49.000 173 30842.20 106.76 43559.76 88888.00 2009-06-22 22:04:50.000 173 30842.24 106.76 43559.72 53367.48 2009-06-22 22:04:51.000 173 30842.24 106.74 43559.71 88888.00 2009-06-22 22:04:52.000 173 30842.25 106.78 43559.70 88888.00 2009-06-22 22:04:53.000 173 30842.26 106.76 43559.71 88888.00 2009-06-22 22:04:54.000 173 30842.29 106.77 43559.75 88888.00 2009-06-22 22:04:55.000 173 30842.26 106.81 43559.76 53367.39 2009-06-22 22:04:56.000 173 30842.26 106.80 43559.76 88888.00 2009-06-22 22:04:57.000 173 30842.29 106.75 43559.77 88888.00 2009-06-22 22:04:58.000 173 30842.27 106.75 43559.82 88888.00 2009-06-22 22:04:59.000 173 30842.25 106.75 43559.85 88888.00 2009-06-22 22:05:00.000 173 30842.21 106.75 43559.86 53367.41 2009-06-22 22:05:01.000 173 30842.24 106.78 43559.86 88888.00 2009-06-22 22:05:02.000 173 30842.26 106.78 43559.81 88888.00 2009-06-22 22:05:03.000 173 30842.28 106.80 43559.86 88888.00 2009-06-22 22:05:04.000 173 30842.29 106.83 43559.85 88888.00 2009-06-22 22:05:05.000 173 30842.30 106.82 43559.85 53367.43 2009-06-22 22:05:06.000 173 30842.30 106.79 43559.79 88888.00 2009-06-22 22:05:07.000 173 30842.32 106.76 43559.78 88888.00 2009-06-22 22:05:08.000 173 30842.33 106.77 43559.79 88888.00 2009-06-22 22:05:09.000 173 30842.43 106.89 43559.73 88888.00 2009-06-22 22:05:10.000 173 30842.39 106.88 43559.65 53367.41 2009-06-22 22:05:11.000 173 30842.32 106.86 43559.77 88888.00 2009-06-22 22:05:12.000 173 30842.32 106.89 43559.83 88888.00 2009-06-22 22:05:13.000 173 30842.35 106.89 43559.81 88888.00 2009-06-22 22:05:14.000 173 30842.35 106.90 43559.79 88888.00 2009-06-22 22:05:15.000 173 30842.33 106.87 43559.81 53367.46 2009-06-22 22:05:16.000 173 30842.35 106.88 43559.78 88888.00 2009-06-22 22:05:17.000 173 30842.33 106.88 43559.74 88888.00 2009-06-22 22:05:18.000 173 30842.32 106.86 43559.70 88888.00 2009-06-22 22:05:19.000 173 30842.33 106.89 43559.76 88888.00 2009-06-22 22:05:20.000 173 30842.31 106.91 43559.79 53367.41 2009-06-22 22:05:21.000 173 30842.31 106.91 43559.82 88888.00 2009-06-22 22:05:22.000 173 30842.31 106.88 43559.77 88888.00 2009-06-22 22:05:23.000 173 30842.34 106.85 43559.78 88888.00 2009-06-22 22:05:24.000 173 30842.34 106.83 43559.81 88888.00 2009-06-22 22:05:25.000 173 30842.31 106.84 43559.82 53367.44 2009-06-22 22:05:26.000 173 30842.34 106.84 43559.79 88888.00 2009-06-22 22:05:27.000 173 30842.34 106.86 43559.83 88888.00 2009-06-22 22:05:28.000 173 30842.32 106.85 43559.86 88888.00 2009-06-22 22:05:29.000 173 30842.32 106.79 43559.86 88888.00 2009-06-22 22:05:30.000 173 30842.35 106.80 43559.85 53367.46 2009-06-22 22:05:31.000 173 30842.38 106.81 43559.85 88888.00 2009-06-22 22:05:32.000 173 30842.41 106.80 43559.85 88888.00 2009-06-22 22:05:33.000 173 30842.40 106.80 43559.80 88888.00 2009-06-22 22:05:34.000 173 30842.40 106.84 43559.80 88888.00 2009-06-22 22:05:35.000 173 30842.39 106.87 43559.82 53367.48 2009-06-22 22:05:36.000 173 30842.39 106.85 43559.76 88888.00 2009-06-22 22:05:37.000 173 30842.40 106.85 43559.75 88888.00 2009-06-22 22:05:38.000 173 30842.41 106.90 43559.80 88888.00 2009-06-22 22:05:39.000 173 30842.43 106.91 43559.82 88888.00 2009-06-22 22:05:40.000 173 30842.44 106.90 43559.78 53367.45 2009-06-22 22:05:41.000 173 30842.44 106.90 43559.78 88888.00 2009-06-22 22:05:42.000 173 30842.45 106.94 43559.76 88888.00 2009-06-22 22:05:43.000 173 30842.41 106.90 43559.76 88888.00 2009-06-22 22:05:44.000 173 30842.38 106.91 43559.82 88888.00 2009-06-22 22:05:45.000 173 30842.35 106.99 43560.00 53367.49 2009-06-22 22:05:46.000 173 30842.36 107.02 43560.02 88888.00 2009-06-22 22:05:47.000 173 30842.37 107.04 43560.01 88888.00 2009-06-22 22:05:48.000 173 30842.38 106.99 43559.98 88888.00 2009-06-22 22:05:49.000 173 30842.41 106.90 43559.84 88888.00 2009-06-22 22:05:50.000 173 30842.41 106.94 43559.82 53367.59 2009-06-22 22:05:51.000 173 30842.40 106.95 43559.90 88888.00 2009-06-22 22:05:52.000 173 30842.38 107.02 43560.01 88888.00 2009-06-22 22:05:53.000 173 30842.36 107.00 43560.02 88888.00 2009-06-22 22:05:54.000 173 30842.36 107.01 43560.01 88888.00 2009-06-22 22:05:55.000 173 30842.37 106.98 43559.95 53367.61 2009-06-22 22:05:56.000 173 30842.40 106.94 43559.86 88888.00 2009-06-22 22:05:57.000 173 30842.39 106.90 43559.84 88888.00 2009-06-22 22:05:58.000 173 30842.43 106.87 43559.85 88888.00 2009-06-22 22:05:59.000 173 30842.45 106.90 43559.83 88888.00 2009-06-22 22:06:00.000 173 30842.46 106.92 43559.81 53367.53 2009-06-22 22:06:01.000 173 30842.46 106.90 43559.82 88888.00 2009-06-22 22:06:02.000 173 30842.47 106.87 43559.83 88888.00 2009-06-22 22:06:03.000 173 30842.47 106.91 43559.86 88888.00 2009-06-22 22:06:04.000 173 30842.46 106.92 43559.89 88888.00 2009-06-22 22:06:05.000 173 30842.46 106.92 43559.82 53367.52 2009-06-22 22:06:06.000 173 30842.47 106.94 43559.79 88888.00 2009-06-22 22:06:07.000 173 30842.46 106.93 43559.82 88888.00 2009-06-22 22:06:08.000 173 30842.49 106.91 43559.80 88888.00 2009-06-22 22:06:09.000 173 30842.45 106.94 43559.85 88888.00 2009-06-22 22:06:10.000 173 30842.47 106.93 43559.81 53367.53 2009-06-22 22:06:11.000 173 30842.49 106.93 43559.78 88888.00 2009-06-22 22:06:12.000 173 30842.48 106.94 43559.81 88888.00 2009-06-22 22:06:13.000 173 30842.48 106.94 43559.83 88888.00 2009-06-22 22:06:14.000 173 30842.41 106.90 43559.88 88888.00 2009-06-22 22:06:15.000 173 30842.37 106.83 43559.96 53367.59 2009-06-22 22:06:16.000 173 30842.47 106.94 43559.89 88888.00 2009-06-22 22:06:17.000 173 30842.48 106.97 43559.82 88888.00 2009-06-22 22:06:18.000 173 30842.51 106.96 43559.81 88888.00 2009-06-22 22:06:19.000 173 30842.51 106.93 43559.85 88888.00 2009-06-22 22:06:20.000 173 30842.51 106.92 43559.89 53367.59 2009-06-22 22:06:21.000 173 30842.54 106.86 43559.83 88888.00 2009-06-22 22:06:22.000 173 30842.52 106.91 43559.74 88888.00 2009-06-22 22:06:23.000 173 30842.48 106.94 43559.82 88888.00 2009-06-22 22:06:24.000 173 30842.53 106.92 43559.70 88888.00 2009-06-22 22:06:25.000 173 30842.51 106.94 43559.80 53367.52 2009-06-22 22:06:26.000 173 30842.51 106.90 43559.87 88888.00 2009-06-22 22:06:27.000 173 30842.52 106.89 43559.89 88888.00 2009-06-22 22:06:28.000 173 30842.53 106.91 43559.91 88888.00 2009-06-22 22:06:29.000 173 30842.57 106.94 43559.91 88888.00 2009-06-22 22:06:30.000 173 30842.53 106.93 43559.93 53367.61 2009-06-22 22:06:31.000 173 30842.52 106.93 43559.92 88888.00 2009-06-22 22:06:32.000 173 30842.54 106.94 43559.90 88888.00 2009-06-22 22:06:33.000 173 30842.57 106.93 43559.87 88888.00 2009-06-22 22:06:34.000 173 30842.58 106.99 43559.84 88888.00 2009-06-22 22:06:35.000 173 30842.58 106.97 43559.87 53367.61 2009-06-22 22:06:36.000 173 30842.58 106.93 43559.90 88888.00 2009-06-22 22:06:37.000 173 30842.61 106.91 43559.88 88888.00 2009-06-22 22:06:38.000 173 30842.62 106.94 43559.85 88888.00 2009-06-22 22:06:39.000 173 30842.61 106.93 43559.87 88888.00 2009-06-22 22:06:40.000 173 30842.59 106.89 43559.89 53367.60 2009-06-22 22:06:41.000 173 30842.58 106.88 43559.87 88888.00 2009-06-22 22:06:42.000 173 30842.60 106.87 43559.89 88888.00 2009-06-22 22:06:43.000 173 30842.63 106.88 43559.92 88888.00 2009-06-22 22:06:44.000 173 30842.60 106.92 43559.90 88888.00 2009-06-22 22:06:45.000 173 30842.53 106.99 43559.99 53367.64 2009-06-22 22:06:46.000 173 30842.48 107.04 43560.05 88888.00 2009-06-22 22:06:47.000 173 30842.48 107.01 43559.98 88888.00 2009-06-22 22:06:48.000 173 30842.58 106.89 43559.78 88888.00 2009-06-22 22:06:49.000 173 30842.59 106.83 43559.75 88888.00 2009-06-22 22:06:50.000 173 30842.53 106.89 43559.82 53367.62 2009-06-22 22:06:51.000 173 30842.48 107.02 43560.00 88888.00 2009-06-22 22:06:52.000 173 30842.47 107.05 43560.00 88888.00 2009-06-22 22:06:53.000 173 30842.50 107.01 43559.90 88888.00 2009-06-22 22:06:54.000 173 30842.60 106.86 43559.68 88888.00 2009-06-22 22:06:55.000 173 30842.58 106.82 43559.66 53367.74 2009-06-22 22:06:56.000 173 30842.55 106.93 43559.86 88888.00 2009-06-22 22:06:57.000 173 30842.57 107.00 43560.16 88888.00 2009-06-22 22:06:58.000 173 30842.52 106.97 43560.05 88888.00 2009-06-22 22:06:59.000 173 30842.59 106.84 43559.80 88888.00 2009-06-22 22:07:00.000 173 30842.62 106.79 43559.73 53367.83 2009-06-22 22:07:01.000 173 30842.60 106.87 43559.78 88888.00 2009-06-22 22:07:02.000 173 30842.56 106.94 43559.86 88888.00 2009-06-22 22:07:03.000 173 30842.54 106.92 43559.87 88888.00 2009-06-22 22:07:04.000 173 30842.52 106.91 43559.82 88888.00 2009-06-22 22:07:05.000 173 30842.52 106.94 43559.79 53367.62 2009-06-22 22:07:06.000 173 30842.52 106.95 43559.85 88888.00 2009-06-22 22:07:07.000 173 30842.49 106.90 43559.85 88888.00 2009-06-22 22:07:08.000 173 30842.54 106.94 43559.86 88888.00 2009-06-22 22:07:09.000 173 30842.59 106.92 43559.87 88888.00 2009-06-22 22:07:10.000 173 30842.56 106.93 43559.88 53367.64 2009-06-22 22:07:11.000 173 30842.56 106.95 43559.84 88888.00 2009-06-22 22:07:12.000 173 30842.56 106.94 43559.86 88888.00 2009-06-22 22:07:13.000 173 30842.57 106.97 43559.85 88888.00 2009-06-22 22:07:14.000 173 30842.53 106.98 43559.84 88888.00 2009-06-22 22:07:15.000 173 30842.52 107.01 43559.86 53367.63 2009-06-22 22:07:16.000 173 30842.51 106.97 43559.81 88888.00 2009-06-22 22:07:17.000 173 30842.52 106.94 43559.85 88888.00 2009-06-22 22:07:18.000 173 30842.56 106.95 43559.90 88888.00 2009-06-22 22:07:19.000 173 30842.53 106.96 43559.84 88888.00 2009-06-22 22:07:20.000 173 30842.55 106.95 43559.86 53367.69 2009-06-22 22:07:21.000 173 30842.56 106.93 43559.86 88888.00 2009-06-22 22:07:22.000 173 30842.54 106.85 43559.81 88888.00 2009-06-22 22:07:23.000 173 30842.54 106.85 43559.84 88888.00 2009-06-22 22:07:24.000 173 30842.51 106.85 43559.81 88888.00 2009-06-22 22:07:25.000 173 30842.55 106.88 43559.81 53367.66 2009-06-22 22:07:26.000 173 30842.57 106.91 43559.83 88888.00 2009-06-22 22:07:27.000 173 30842.55 106.89 43559.77 88888.00 2009-06-22 22:07:28.000 173 30842.57 106.93 43559.82 88888.00 2009-06-22 22:07:29.000 173 30842.55 106.92 43559.83 88888.00 2009-06-22 22:07:30.000 173 30842.53 106.91 43559.84 53367.64 2009-06-22 22:07:31.000 173 30842.54 106.95 43559.83 88888.00 2009-06-22 22:07:32.000 173 30842.58 106.96 43559.81 88888.00 2009-06-22 22:07:33.000 173 30842.56 106.93 43559.82 88888.00 2009-06-22 22:07:34.000 173 30842.57 106.99 43559.84 88888.00 2009-06-22 22:07:35.000 173 30842.57 106.99 43559.85 53367.71 2009-06-22 22:07:36.000 173 30842.57 106.95 43559.82 88888.00 2009-06-22 22:07:37.000 173 30842.57 106.94 43559.82 88888.00 2009-06-22 22:07:38.000 173 30842.56 106.94 43559.85 88888.00 2009-06-22 22:07:39.000 173 30842.54 106.96 43559.84 88888.00 2009-06-22 22:07:40.000 173 30842.55 106.99 43559.88 53367.70 2009-06-22 22:07:41.000 173 30842.51 106.95 43559.86 88888.00 2009-06-22 22:07:42.000 173 30842.51 106.97 43559.88 88888.00 2009-06-22 22:07:43.000 173 30842.51 106.97 43559.86 88888.00 2009-06-22 22:07:44.000 173 30842.52 106.99 43559.86 88888.00 2009-06-22 22:07:45.000 173 30842.48 107.04 43559.97 53367.70 2009-06-22 22:07:46.000 173 30842.43 107.04 43559.99 88888.00 2009-06-22 22:07:47.000 173 30842.49 106.93 43559.80 88888.00 2009-06-22 22:07:48.000 173 30842.57 106.85 43559.65 88888.00 2009-06-22 22:07:49.000 173 30842.54 106.88 43559.71 88888.00 2009-06-22 22:07:50.000 173 30842.49 107.01 43559.85 53367.57 2009-06-22 22:07:51.000 173 30842.45 107.13 43559.97 88888.00 2009-06-22 22:07:52.000 173 30842.49 107.12 43559.99 88888.00 2009-06-22 22:07:53.000 173 30842.60 106.96 43559.80 88888.00 2009-06-22 22:07:54.000 173 30842.62 106.89 43559.72 88888.00 2009-06-22 22:07:55.000 173 30842.55 106.99 43559.79 53367.73 2009-06-22 22:07:56.000 173 30842.43 107.17 43560.01 88888.00 2009-06-22 22:07:57.000 173 30842.43 107.18 43560.01 88888.00 2009-06-22 22:07:58.000 173 30842.49 107.07 43559.89 88888.00 2009-06-22 22:07:59.000 173 30842.59 106.92 43559.71 88888.00 2009-06-22 22:08:00.000 173 30842.60 106.97 43559.70 53367.76 2009-06-22 22:08:01.000 173 30842.57 107.04 43559.82 88888.00 2009-06-22 22:08:02.000 173 30842.56 107.08 43559.92 88888.00 2009-06-22 22:08:03.000 173 30842.56 107.12 43559.93 88888.00 2009-06-22 22:08:04.000 173 30842.54 107.10 43559.94 88888.00 2009-06-22 22:08:05.000 173 30842.55 107.08 43559.92 53367.70 2009-06-22 22:08:06.000 173 30842.58 107.08 43559.95 88888.00 2009-06-22 22:08:07.000 173 30842.56 107.07 43559.95 88888.00 2009-06-22 22:08:08.000 173 30842.58 107.07 43559.92 88888.00 2009-06-22 22:08:09.000 173 30842.59 107.10 43559.89 88888.00 2009-06-22 22:08:10.000 173 30842.59 107.10 43559.92 53367.68 2009-06-22 22:08:11.000 173 30842.55 107.12 43559.91 88888.00 2009-06-22 22:08:12.000 173 30842.53 107.11 43559.93 88888.00 2009-06-22 22:08:13.000 173 30842.51 107.10 43559.92 88888.00 2009-06-22 22:08:14.000 173 30842.54 107.08 43559.94 88888.00 2009-06-22 22:08:15.000 173 30842.54 107.07 43559.88 53367.67 2009-06-22 22:08:16.000 173 30842.54 107.10 43559.87 88888.00 2009-06-22 22:08:17.000 173 30842.53 107.10 43559.92 88888.00 2009-06-22 22:08:18.000 173 30842.54 107.08 43559.95 88888.00 2009-06-22 22:08:19.000 173 30842.55 107.06 43559.90 88888.00 2009-06-22 22:08:20.000 173 30842.57 107.06 43559.92 53367.70 2009-06-22 22:08:21.000 173 30842.54 107.07 43559.97 88888.00 2009-06-22 22:08:22.000 173 30842.50 107.09 43559.98 88888.00 2009-06-22 22:08:23.000 173 30842.49 107.10 43559.97 88888.00 2009-06-22 22:08:24.000 173 30842.53 107.09 43559.95 88888.00 2009-06-22 22:08:25.000 173 30842.54 107.11 43559.97 53367.69 2009-06-22 22:08:26.000 173 30842.52 107.14 43559.96 88888.00 2009-06-22 22:08:27.000 173 30842.54 107.17 43559.93 88888.00 2009-06-22 22:08:28.000 173 30842.52 107.13 43559.92 88888.00 2009-06-22 22:08:29.000 173 30842.52 107.09 43559.92 88888.00 2009-06-22 22:08:30.000 173 30842.51 107.11 43559.90 53367.67 2009-06-22 22:08:31.000 173 30842.54 107.16 43559.94 88888.00 2009-06-22 22:08:32.000 173 30842.55 107.14 43559.92 88888.00 2009-06-22 22:08:33.000 173 30842.57 107.11 43559.86 88888.00 2009-06-22 22:08:34.000 173 30842.56 107.11 43559.89 88888.00 2009-06-22 22:08:35.000 173 30842.56 107.08 43559.87 53367.70 2009-06-22 22:08:36.000 173 30842.57 107.10 43559.88 88888.00 2009-06-22 22:08:37.000 173 30842.56 107.13 43559.88 88888.00 2009-06-22 22:08:38.000 173 30842.54 107.14 43559.90 88888.00 2009-06-22 22:08:39.000 173 30842.55 107.16 43559.91 88888.00 2009-06-22 22:08:40.000 173 30842.58 107.17 43559.94 53367.72 2009-06-22 22:08:41.000 173 30842.58 107.17 43559.92 88888.00 2009-06-22 22:08:42.000 173 30842.59 107.14 43559.95 88888.00 2009-06-22 22:08:43.000 173 30842.59 107.11 43559.94 88888.00 2009-06-22 22:08:44.000 173 30842.56 107.16 43560.00 88888.00 2009-06-22 22:08:45.000 173 30842.53 107.23 43560.07 53367.71 2009-06-22 22:08:46.000 173 30842.53 107.22 43560.05 88888.00 2009-06-22 22:08:47.000 173 30842.49 107.25 43560.04 88888.00 2009-06-22 22:08:48.000 173 30842.49 107.24 43560.02 88888.00 2009-06-22 22:08:49.000 173 30842.52 107.15 43559.89 88888.00 2009-06-22 22:08:50.000 173 30842.60 107.23 43559.83 53367.83 2009-06-22 22:08:51.000 173 30842.64 107.27 43559.77 88888.00 2009-06-22 22:08:52.000 173 30842.57 107.20 43559.93 88888.00 2009-06-22 22:08:53.000 173 30842.56 107.21 43559.94 88888.00 2009-06-22 22:08:54.000 173 30842.61 107.22 43559.94 88888.00 2009-06-22 22:08:55.000 173 30842.63 107.22 43559.95 53367.74 2009-06-22 22:08:56.000 173 30842.62 107.15 43559.89 88888.00 2009-06-22 22:08:57.000 173 30842.62 107.17 43559.91 88888.00 2009-06-22 22:08:58.000 173 30842.62 107.20 43559.95 88888.00 2009-06-22 22:08:59.000 173 30842.59 107.22 43559.96 88888.00 2009-06-22 22:09:00.000 173 30842.59 107.17 43559.94 53367.75 2009-06-22 22:09:01.000 173 30842.62 107.12 43559.96 88888.00 2009-06-22 22:09:02.000 173 30842.65 107.19 43559.97 88888.00 2009-06-22 22:09:03.000 173 30842.66 107.22 43559.97 88888.00 2009-06-22 22:09:04.000 173 30842.67 107.21 43559.94 88888.00 2009-06-22 22:09:05.000 173 30842.66 107.18 43559.90 53367.74 2009-06-22 22:09:06.000 173 30842.62 107.23 43559.94 88888.00 2009-06-22 22:09:07.000 173 30842.63 107.20 43559.93 88888.00 2009-06-22 22:09:08.000 173 30842.62 107.22 43559.91 88888.00 2009-06-22 22:09:09.000 173 30842.63 107.26 43559.95 88888.00 2009-06-22 22:09:10.000 173 30842.62 107.24 43559.95 53367.77 2009-06-22 22:09:11.000 173 30842.65 107.26 43559.98 88888.00 2009-06-22 22:09:12.000 173 30842.67 107.29 43559.98 88888.00 2009-06-22 22:09:13.000 173 30842.66 107.27 43559.98 88888.00 2009-06-22 22:09:14.000 173 30842.68 107.24 43559.97 88888.00 2009-06-22 22:09:15.000 173 30842.67 107.25 43559.96 53367.74 2009-06-22 22:09:16.000 173 30842.67 107.27 43559.92 88888.00 2009-06-22 22:09:17.000 173 30842.69 107.27 43559.96 88888.00 2009-06-22 22:09:18.000 173 30842.67 107.33 43559.97 88888.00 2009-06-22 22:09:19.000 173 30842.65 107.30 43559.98 88888.00 2009-06-22 22:09:20.000 173 30842.65 107.30 43559.98 53367.79 2009-06-22 22:09:21.000 173 30842.65 107.27 43559.99 88888.00 2009-06-22 22:09:22.000 173 30842.66 107.25 43559.97 88888.00 2009-06-22 22:09:23.000 173 30842.66 107.24 43560.00 88888.00 2009-06-22 22:09:24.000 173 30842.62 107.24 43559.99 88888.00 2009-06-22 22:09:25.000 173 30842.65 107.27 43559.99 53367.77 2009-06-22 22:09:26.000 173 30842.64 107.29 43560.03 88888.00 2009-06-22 22:09:27.000 173 30842.65 107.28 43560.00 88888.00 2009-06-22 22:09:28.000 173 30842.65 107.27 43560.01 88888.00 2009-06-22 22:09:29.000 173 30842.63 107.30 43559.97 88888.00 2009-06-22 22:09:30.000 173 30842.63 107.27 43559.94 53367.76 2009-06-22 22:09:31.000 173 30842.61 107.27 43559.95 88888.00 2009-06-22 22:09:32.000 173 30842.59 107.26 43559.92 88888.00 2009-06-22 22:09:33.000 173 30842.65 107.26 43559.91 88888.00 2009-06-22 22:09:34.000 173 30842.65 107.28 43559.89 88888.00 2009-06-22 22:09:35.000 173 30842.64 107.28 43559.88 53367.75 2009-06-22 22:09:36.000 173 30842.65 107.24 43559.87 88888.00 2009-06-22 22:09:37.000 173 30842.64 107.24 43559.92 88888.00 2009-06-22 22:09:38.000 173 30842.66 107.23 43559.96 88888.00 2009-06-22 22:09:39.000 173 30842.68 107.22 43559.91 88888.00 2009-06-22 22:09:40.000 173 30842.64 107.25 43559.91 53367.78 2009-06-22 22:09:41.000 173 30842.64 107.27 43559.93 88888.00 2009-06-22 22:09:42.000 173 30842.64 107.27 43559.93 88888.00 2009-06-22 22:09:43.000 173 30842.53 107.21 43559.97 88888.00 2009-06-22 22:09:44.000 173 30842.51 107.21 43560.05 88888.00 2009-06-22 22:09:45.000 173 30842.67 107.31 43559.89 53367.78 2009-06-22 22:09:46.000 173 30842.67 107.29 43559.89 88888.00 2009-06-22 22:09:47.000 173 30842.67 107.27 43559.91 88888.00 2009-06-22 22:09:48.000 173 30842.69 107.27 43559.89 88888.00 2009-06-22 22:09:49.000 173 30842.66 107.25 43559.90 88888.00 2009-06-22 22:09:50.000 173 30842.65 107.29 43559.92 53367.79 2009-06-22 22:09:51.000 173 30842.66 107.26 43559.94 88888.00 2009-06-22 22:09:52.000 173 30842.67 107.29 43559.95 88888.00 2009-06-22 22:09:53.000 173 30842.65 107.29 43559.91 88888.00 2009-06-22 22:09:54.000 173 30842.66 107.30 43559.90 88888.00 2009-06-22 22:09:55.000 173 30842.66 107.28 43559.87 53367.83 2009-06-22 22:09:56.000 173 30842.67 107.28 43559.85 88888.00 2009-06-22 22:09:57.000 173 30842.69 107.25 43559.88 88888.00 2009-06-22 22:09:58.000 173 30842.68 107.24 43559.92 88888.00 2009-06-22 22:09:59.000 173 30842.70 107.27 43559.92 88888.00 2009-06-22 22:10:00.000 173 30842.69 107.30 43559.95 53367.80 2009-06-22 22:10:01.000 173 30842.69 107.26 43559.95 88888.00 2009-06-22 22:10:02.000 173 30842.70 107.23 43559.92 88888.00 2009-06-22 22:10:03.000 173 30842.69 107.22 43559.89 88888.00 2009-06-22 22:10:04.000 173 30842.69 107.24 43559.87 88888.00 2009-06-22 22:10:05.000 173 30842.67 107.21 43559.83 53367.80 2009-06-22 22:10:06.000 173 30842.68 107.17 43559.81 88888.00 2009-06-22 22:10:07.000 173 30842.63 107.14 43559.85 88888.00 2009-06-22 22:10:08.000 173 30842.67 107.23 43559.89 88888.00 2009-06-22 22:10:09.000 173 30842.69 107.27 43559.89 88888.00 2009-06-22 22:10:10.000 173 30842.67 107.26 43559.92 53367.85 2009-06-22 22:10:11.000 173 30842.71 107.30 43559.91 88888.00 2009-06-22 22:10:12.000 173 30842.70 107.29 43560.00 88888.00 2009-06-22 22:10:13.000 173 30842.67 107.29 43560.01 88888.00 2009-06-22 22:10:14.000 173 30842.69 107.33 43559.97 88888.00 2009-06-22 22:10:15.000 173 30842.70 107.34 43559.91 53367.81 2009-06-22 22:10:16.000 173 30842.70 107.33 43559.88 88888.00 2009-06-22 22:10:17.000 173 30842.68 107.33 43559.90 88888.00 2009-06-22 22:10:18.000 173 30842.67 107.36 43559.95 88888.00 2009-06-22 22:10:19.000 173 30842.69 107.36 43559.98 88888.00 2009-06-22 22:10:20.000 173 30842.68 107.34 43559.95 53367.82 2009-06-22 22:10:21.000 173 30842.68 107.39 43559.95 88888.00 2009-06-22 22:10:22.000 173 30842.72 107.43 43559.97 88888.00 2009-06-22 22:10:23.000 173 30842.73 107.39 43559.96 88888.00 2009-06-22 22:10:24.000 173 30842.69 107.38 43559.96 88888.00 2009-06-22 22:10:25.000 173 30842.69 107.39 43559.95 53367.88 2009-06-22 22:10:26.000 173 30842.71 107.36 43559.95 88888.00 2009-06-22 22:10:27.000 173 30842.71 107.38 43559.91 88888.00 2009-06-22 22:10:28.000 173 30842.70 107.40 43559.93 88888.00 2009-06-22 22:10:29.000 173 30842.70 107.40 43559.95 88888.00 2009-06-22 22:10:30.000 173 30842.69 107.39 43559.96 53367.84 2009-06-22 22:10:31.000 173 30842.71 107.42 43559.97 88888.00 2009-06-22 22:10:32.000 173 30842.70 107.42 43559.94 88888.00 2009-06-22 22:10:33.000 173 30842.72 107.40 43559.94 88888.00 2009-06-22 22:10:34.000 173 30842.71 107.43 43559.88 88888.00 2009-06-22 22:10:35.000 173 30842.70 107.43 43559.87 53367.87 2009-06-22 22:10:36.000 173 30842.71 107.44 43559.89 88888.00 2009-06-22 22:10:37.000 173 30842.70 107.43 43559.96 88888.00 2009-06-22 22:10:38.000 173 30842.72 107.45 43559.96 88888.00 2009-06-22 22:10:39.000 173 30842.75 107.43 43559.96 88888.00 2009-06-22 22:10:40.000 173 30842.74 107.45 43559.97 53367.89 2009-06-22 22:10:41.000 173 30842.73 107.44 43559.94 88888.00 2009-06-22 22:10:42.000 173 30842.73 107.45 43559.95 88888.00 2009-06-22 22:10:43.000 173 30842.72 107.45 43559.93 88888.00 2009-06-22 22:10:44.000 173 30842.69 107.47 43559.97 88888.00 2009-06-22 22:10:45.000 173 30842.70 107.46 43559.94 53367.86 2009-06-22 22:10:46.000 173 30842.70 107.44 43559.97 88888.00 2009-06-22 22:10:47.000 173 30842.74 107.47 43560.03 88888.00 2009-06-22 22:10:48.000 173 30842.75 107.47 43559.97 88888.00 2009-06-22 22:10:49.000 173 30842.76 107.43 43559.98 88888.00 2009-06-22 22:10:50.000 173 30842.75 107.43 43559.97 53367.88 2009-06-22 22:10:51.000 173 30842.76 107.40 43559.94 88888.00 2009-06-22 22:10:52.000 173 30842.79 107.43 43559.93 88888.00 2009-06-22 22:10:53.000 173 30842.79 107.43 43559.93 88888.00 2009-06-22 22:10:54.000 173 30842.77 107.43 43559.96 88888.00 2009-06-22 22:10:55.000 173 30842.80 107.44 43560.00 53367.91 2009-06-22 22:10:56.000 173 30842.80 107.42 43559.96 88888.00 2009-06-22 22:10:57.000 173 30842.79 107.40 43559.93 88888.00 2009-06-22 22:10:58.000 173 30842.79 107.40 43559.93 88888.00 2009-06-22 22:10:59.000 173 30842.77 107.41 43559.93 88888.00 2009-06-22 22:11:00.000 173 30842.78 107.41 43559.98 53367.88 2009-06-22 22:11:01.000 173 30842.80 107.38 43559.97 88888.00 2009-06-22 22:11:02.000 173 30842.76 107.40 43559.95 88888.00 2009-06-22 22:11:03.000 173 30842.74 107.41 43559.96 88888.00 2009-06-22 22:11:04.000 173 30842.75 107.43 43560.01 88888.00 2009-06-22 22:11:05.000 173 30842.74 107.43 43560.05 53367.91 2009-06-22 22:11:06.000 173 30842.74 107.41 43560.10 88888.00 2009-06-22 22:11:07.000 173 30842.74 107.42 43560.08 88888.00 2009-06-22 22:11:08.000 173 30842.76 107.43 43560.11 88888.00 2009-06-22 22:11:09.000 173 30842.74 107.41 43560.12 88888.00 2009-06-22 22:11:10.000 173 30842.76 107.45 43560.12 53367.92 2009-06-22 22:11:11.000 173 30842.79 107.48 43560.04 88888.00 2009-06-22 22:11:12.000 173 30842.78 107.47 43560.03 88888.00 2009-06-22 22:11:13.000 173 30842.77 107.47 43560.04 88888.00 2009-06-22 22:11:14.000 173 30842.78 107.49 43560.07 88888.00 2009-06-22 22:11:15.000 173 30842.76 107.52 43560.10 53367.92 2009-06-22 22:11:16.000 173 30842.74 107.48 43560.09 88888.00 2009-06-22 22:11:17.000 173 30842.73 107.51 43560.11 88888.00 2009-06-22 22:11:18.000 173 30842.76 107.52 43560.11 88888.00 2009-06-22 22:11:19.000 173 30842.76 107.50 43560.10 88888.00 2009-06-22 22:11:20.000 173 30842.73 107.51 43560.15 53367.93 2009-06-22 22:11:21.000 173 30842.73 107.51 43560.16 88888.00 2009-06-22 22:11:22.000 173 30842.76 107.50 43560.17 88888.00 2009-06-22 22:11:23.000 173 30842.76 107.52 43560.13 88888.00 2009-06-22 22:11:24.000 173 30842.77 107.49 43560.14 88888.00 2009-06-22 22:11:25.000 173 30842.80 107.50 43560.13 53367.93 2009-06-22 22:11:26.000 173 30842.79 107.50 43560.12 88888.00 2009-06-22 22:11:27.000 173 30842.81 107.51 43560.15 88888.00 2009-06-22 22:11:28.000 173 30842.80 107.54 43560.19 88888.00 2009-06-22 22:11:29.000 173 30842.83 107.54 43560.15 88888.00 2009-06-22 22:11:30.000 173 30842.82 107.56 43560.18 53367.97 2009-06-22 22:11:31.000 173 30842.82 107.52 43560.16 88888.00 2009-06-22 22:11:32.000 173 30842.83 107.52 43560.16 88888.00 2009-06-22 22:11:33.000 173 30842.82 107.53 43560.14 88888.00 2009-06-22 22:11:34.000 173 30842.81 107.53 43560.12 88888.00 2009-06-22 22:11:35.000 173 30842.77 107.54 43560.07 53367.98 2009-06-22 22:11:36.000 173 30842.78 107.52 43560.08 88888.00 2009-06-22 22:11:37.000 173 30842.80 107.50 43560.08 88888.00 2009-06-22 22:11:38.000 173 30842.79 107.50 43560.04 88888.00 2009-06-22 22:11:39.000 173 30842.77 107.52 43560.07 88888.00 2009-06-22 22:11:40.000 173 30842.74 107.55 43560.18 53367.98 2009-06-22 22:11:41.000 173 30842.67 107.51 43560.32 88888.00 2009-06-22 22:11:42.000 173 30842.79 107.58 43560.26 88888.00 2009-06-22 22:11:43.000 173 30842.80 107.60 43560.16 88888.00 2009-06-22 22:11:44.000 173 30842.76 107.61 43560.15 88888.00 2009-06-22 22:11:45.000 173 30842.77 107.63 43560.16 53368.00 2009-06-22 22:11:46.000 173 30842.76 107.61 43560.16 88888.00 2009-06-22 22:11:47.000 173 30842.73 107.60 43560.15 88888.00 2009-06-22 22:11:48.000 173 30842.72 107.56 43560.12 88888.00 2009-06-22 22:11:49.000 173 30842.62 107.49 43560.20 88888.00 2009-06-22 22:11:50.000 173 30842.75 107.60 43560.16 53368.01 2009-06-22 22:11:51.000 173 30842.79 107.63 43560.10 88888.00 2009-06-22 22:11:52.000 173 30842.76 107.62 43560.10 88888.00 2009-06-22 22:11:53.000 173 30842.74 107.60 43560.12 88888.00 2009-06-22 22:11:54.000 173 30842.76 107.58 43560.11 88888.00 2009-06-22 22:11:55.000 173 30842.77 107.57 43560.09 53367.99 2009-06-22 22:11:56.000 173 30842.80 107.56 43560.09 88888.00 2009-06-22 22:11:57.000 173 30842.79 107.52 43560.09 88888.00 2009-06-22 22:11:58.000 173 30842.78 107.51 43560.11 88888.00 2009-06-22 22:11:59.000 173 30842.81 107.55 43560.13 88888.00 2009-06-22 22:12:00.000 173 30842.78 107.56 43560.10 53368.00 2009-06-22 22:12:01.000 173 30842.74 107.55 43560.12 88888.00 2009-06-22 22:12:02.000 173 30842.74 107.59 43560.16 88888.00 2009-06-22 22:12:03.000 173 30842.78 107.58 43560.17 88888.00 2009-06-22 22:12:04.000 173 30842.77 107.55 43560.15 88888.00 2009-06-22 22:12:05.000 173 30842.80 107.50 43560.09 53368.02 2009-06-22 22:12:06.000 173 30842.80 107.52 43560.12 88888.00 2009-06-22 22:12:07.000 173 30842.81 107.54 43560.15 88888.00 2009-06-22 22:12:08.000 173 30842.80 107.53 43560.20 88888.00 2009-06-22 22:12:09.000 173 30842.78 107.56 43560.16 88888.00 2009-06-22 22:12:10.000 173 30842.79 107.55 43560.13 53368.02 2009-06-22 22:12:11.000 173 30842.80 107.57 43560.11 88888.00 2009-06-22 22:12:12.000 173 30842.79 107.58 43560.09 88888.00 2009-06-22 22:12:13.000 173 30842.80 107.58 43560.08 88888.00 2009-06-22 22:12:14.000 173 30842.83 107.59 43560.09 88888.00 2009-06-22 22:12:15.000 173 30842.84 107.60 43560.12 53368.04 2009-06-22 22:12:16.000 173 30842.81 107.58 43560.10 88888.00 2009-06-22 22:12:17.000 173 30842.80 107.61 43560.11 88888.00 2009-06-22 22:12:18.000 173 30842.79 107.64 43560.11 88888.00 2009-06-22 22:12:19.000 173 30842.78 107.66 43560.16 88888.00 2009-06-22 22:12:20.000 173 30842.78 107.68 43560.21 53368.03 2009-06-22 22:12:21.000 173 30842.81 107.67 43560.13 88888.00 2009-06-22 22:12:22.000 173 30842.80 107.65 43560.06 88888.00 2009-06-22 22:12:23.000 173 30842.83 107.65 43560.08 88888.00 2009-06-22 22:12:24.000 173 30842.83 107.68 43560.09 88888.00 2009-06-22 22:12:25.000 173 30842.84 107.68 43560.10 53368.05 2009-06-22 22:12:26.000 173 30842.86 107.66 43560.07 88888.00 2009-06-22 22:12:27.000 173 30842.85 107.69 43560.04 88888.00 2009-06-22 22:12:28.000 173 30842.84 107.68 43560.05 88888.00 2009-06-22 22:12:29.000 173 30842.77 107.59 43560.18 88888.00 2009-06-22 22:12:30.000 173 30842.85 107.65 43560.20 53368.05 2009-06-22 22:12:31.000 173 30842.89 107.67 43560.05 88888.00 2009-06-22 22:12:32.000 173 30842.87 107.67 43560.01 88888.00 2009-06-22 22:12:33.000 173 30842.88 107.64 43560.01 88888.00 2009-06-22 22:12:34.000 173 30842.84 107.66 43560.02 88888.00 2009-06-22 22:12:35.000 173 30842.85 107.69 43560.03 53368.06 2009-06-22 22:12:36.000 173 30842.82 107.66 43560.01 88888.00 2009-06-22 22:12:37.000 173 30842.79 107.64 43560.04 88888.00 2009-06-22 22:12:38.000 173 30842.81 107.62 43560.04 88888.00 2009-06-22 22:12:39.000 173 30842.84 107.63 43560.06 88888.00 2009-06-22 22:12:40.000 173 30842.86 107.65 43560.08 53368.06 2009-06-22 22:12:41.000 173 30842.85 107.63 43560.08 88888.00 2009-06-22 22:12:42.000 173 30842.86 107.69 43560.06 88888.00 2009-06-22 22:12:43.000 173 30842.86 107.74 43560.03 88888.00 2009-06-22 22:12:44.000 173 30842.85 107.74 43560.04 88888.00 2009-06-22 22:12:45.000 173 30842.86 107.72 43560.07 53368.06 2009-06-22 22:12:46.000 173 30842.86 107.71 43560.09 88888.00 2009-06-22 22:12:47.000 173 30842.85 107.71 43560.08 88888.00 2009-06-22 22:12:48.000 173 30842.84 107.69 43560.09 88888.00 2009-06-22 22:12:49.000 173 30842.85 107.69 43560.11 88888.00 2009-06-22 22:12:50.000 173 30842.85 107.68 43560.06 53368.05 2009-06-22 22:12:51.000 173 30842.88 107.70 43560.04 88888.00 2009-06-22 22:12:52.000 173 30842.80 107.57 43560.16 88888.00 2009-06-22 22:12:53.000 173 30842.88 107.67 43560.14 88888.00 2009-06-22 22:12:54.000 173 30842.90 107.70 43560.07 88888.00 2009-06-22 22:12:55.000 173 30842.88 107.73 43560.05 53368.22 2009-06-22 22:12:56.000 173 30842.88 107.71 43560.06 88888.00 2009-06-22 22:12:57.000 173 30842.90 107.72 43560.11 88888.00 2009-06-22 22:12:58.000 173 30842.93 107.76 43560.09 88888.00 2009-06-22 22:12:59.000 173 30842.91 107.75 43560.13 88888.00 2009-06-22 22:13:00.000 173 30842.90 107.81 43560.12 53368.10 2009-06-22 22:13:01.000 173 30842.88 107.79 43560.09 88888.00 2009-06-22 22:13:02.000 173 30842.91 107.78 43560.13 88888.00 2009-06-22 22:13:03.000 173 30842.88 107.80 43560.17 88888.00 2009-06-22 22:13:04.000 173 30842.86 107.86 43560.29 88888.00 2009-06-22 22:13:05.000 173 30842.92 107.83 43560.24 53368.09 2009-06-22 22:13:06.000 173 30842.88 107.85 43560.20 88888.00 2009-06-22 22:13:07.000 173 30842.87 107.82 43560.15 88888.00 2009-06-22 22:13:08.000 173 30842.84 107.78 43560.14 88888.00 2009-06-22 22:13:09.000 173 30842.81 107.83 43560.21 88888.00 2009-06-22 22:13:10.000 173 30842.87 107.81 43560.20 53368.09 2009-06-22 22:13:11.000 173 30842.88 107.85 43560.19 88888.00 2009-06-22 22:13:12.000 173 30842.86 107.83 43560.14 88888.00 2009-06-22 22:13:13.000 173 30842.87 107.85 43560.11 88888.00 2009-06-22 22:13:14.000 173 30842.87 107.89 43560.14 88888.00 2009-06-22 22:13:15.000 173 30842.86 107.87 43560.15 53368.10 2009-06-22 22:13:16.000 173 30842.86 107.87 43560.17 88888.00 2009-06-22 22:13:17.000 173 30842.85 107.90 43560.20 88888.00 2009-06-22 22:13:18.000 173 30842.90 107.90 43560.19 88888.00 2009-06-22 22:13:19.000 173 30842.89 107.88 43560.16 88888.00 2009-06-22 22:13:20.000 173 30842.95 107.90 43560.12 53368.11 2009-06-22 22:13:21.000 173 30842.98 107.88 43560.11 88888.00 2009-06-22 22:13:22.000 173 30842.90 107.84 43560.20 88888.00 2009-06-22 22:13:23.000 173 30842.87 107.86 43560.19 88888.00 2009-06-22 22:13:24.000 173 30842.86 107.88 43560.15 88888.00 2009-06-22 22:13:25.000 173 30842.87 107.87 43560.13 53368.12 2009-06-22 22:13:26.000 173 30842.91 107.90 43560.15 88888.00 2009-06-22 22:13:27.000 173 30842.94 107.91 43560.12 88888.00 2009-06-22 22:13:28.000 173 30842.95 107.88 43560.14 88888.00 2009-06-22 22:13:29.000 173 30842.93 107.91 43560.12 88888.00 2009-06-22 22:13:30.000 173 30842.93 107.93 43560.07 53368.14 2009-06-22 22:13:31.000 173 30842.94 107.89 43560.10 88888.00 2009-06-22 22:13:32.000 173 30842.99 107.91 43560.11 88888.00 2009-06-22 22:13:33.000 173 30842.97 107.95 43560.19 88888.00 2009-06-22 22:13:34.000 173 30842.96 107.95 43560.15 88888.00 2009-06-22 22:13:35.000 173 30842.94 107.92 43560.13 53368.16 2009-06-22 22:13:36.000 173 30842.93 107.93 43560.12 88888.00 2009-06-22 22:13:37.000 173 30842.92 107.94 43560.13 88888.00 2009-06-22 22:13:38.000 173 30842.88 107.93 43560.09 88888.00 2009-06-22 22:13:39.000 173 30842.90 107.92 43560.14 88888.00 2009-06-22 22:13:40.000 173 30842.92 107.93 43560.14 53368.14 2009-06-22 22:13:41.000 173 30842.89 107.90 43560.15 88888.00 2009-06-22 22:13:42.000 173 30842.88 107.88 43560.14 88888.00 2009-06-22 22:13:43.000 173 30842.90 107.86 43560.15 88888.00 2009-06-22 22:13:44.000 173 30842.92 107.90 43560.16 88888.00 2009-06-22 22:13:45.000 173 30842.95 107.90 43560.15 53368.16 2009-06-22 22:13:46.000 173 30842.92 107.87 43560.14 88888.00 2009-06-22 22:13:47.000 173 30842.91 107.87 43560.12 88888.00 2009-06-22 22:13:48.000 173 30842.93 107.89 43560.09 88888.00 2009-06-22 22:13:49.000 173 30842.96 107.90 43560.13 88888.00 2009-06-22 22:13:50.000 173 30842.99 107.89 43560.12 53368.18 2009-06-22 22:13:51.000 173 30842.99 107.87 43560.16 88888.00 2009-06-22 22:13:52.000 173 30842.99 107.90 43560.20 88888.00 2009-06-22 22:13:53.000 173 30842.98 107.92 43560.16 88888.00 2009-06-22 22:13:54.000 173 30842.98 107.90 43560.07 88888.00 2009-06-22 22:13:55.000 173 30843.02 107.93 43560.11 53368.19 2009-06-22 22:13:56.000 173 30842.98 107.90 43560.08 88888.00 2009-06-22 22:13:57.000 173 30843.01 107.90 43560.12 88888.00 2009-06-22 22:13:58.000 173 30843.01 107.91 43560.10 88888.00 2009-06-22 22:13:59.000 173 30842.99 107.92 43560.10 88888.00 2009-06-22 22:14:00.000 173 30842.99 107.96 43560.07 53368.19 2009-06-22 22:14:01.000 173 30842.99 107.98 43560.01 88888.00 2009-06-22 22:14:02.000 173 30842.95 107.93 43560.08 88888.00 2009-06-22 22:14:03.000 173 30842.95 107.89 43560.09 88888.00 2009-06-22 22:14:04.000 173 30842.97 107.96 43560.05 88888.00 2009-06-22 22:14:05.000 173 30842.99 107.96 43560.04 53368.16 2009-06-22 22:14:06.000 173 30842.99 107.93 43560.06 88888.00 2009-06-22 22:14:07.000 173 30843.02 107.93 43560.07 88888.00 2009-06-22 22:14:08.000 173 30842.98 107.94 43560.09 88888.00 2009-06-22 22:14:09.000 173 30842.97 107.95 43560.11 88888.00 2009-06-22 22:14:10.000 173 30843.01 107.92 43560.10 53368.19 2009-06-22 22:14:11.000 173 30842.97 107.88 43560.03 88888.00 2009-06-22 22:14:12.000 173 30842.99 107.90 43560.00 88888.00 2009-06-22 22:14:13.000 173 30843.01 107.94 43560.04 88888.00 2009-06-22 22:14:14.000 173 30843.01 107.94 43560.07 88888.00 2009-06-22 22:14:15.000 173 30843.02 107.93 43560.04 53368.18 2009-06-22 22:14:16.000 173 30843.04 107.96 43560.00 88888.00 2009-06-22 22:14:17.000 173 30843.04 107.95 43559.99 88888.00 2009-06-22 22:14:18.000 173 30843.02 107.94 43560.04 88888.00 2009-06-22 22:14:19.000 173 30843.01 107.93 43560.00 88888.00 2009-06-22 22:14:20.000 173 30843.04 107.96 43559.96 53368.22 2009-06-22 22:14:21.000 173 30843.04 107.95 43559.97 88888.00 2009-06-22 22:14:22.000 173 30843.03 107.90 43559.98 88888.00 2009-06-22 22:14:23.000 173 30843.04 107.91 43559.98 88888.00 2009-06-22 22:14:24.000 173 30843.02 107.92 43560.02 88888.00 2009-06-22 22:14:25.000 173 30842.99 107.94 43560.01 53368.21 2009-06-22 22:14:26.000 173 30842.99 107.90 43560.04 88888.00 2009-06-22 22:14:27.000 173 30843.01 107.91 43560.11 88888.00 2009-06-22 22:14:28.000 173 30842.99 107.88 43560.07 88888.00 2009-06-22 22:14:29.000 173 30843.04 107.90 43560.09 88888.00 2009-06-22 22:14:30.000 173 30843.01 107.93 43560.09 53368.20 2009-06-22 22:14:31.000 173 30843.00 107.93 43560.11 88888.00 2009-06-22 22:14:32.000 173 30843.06 107.93 43560.11 88888.00 2009-06-22 22:14:33.000 173 30843.04 107.93 43560.07 88888.00 2009-06-22 22:14:34.000 173 30843.03 107.98 43560.03 88888.00 2009-06-22 22:14:35.000 173 30843.03 108.00 43560.04 53368.24 2009-06-22 22:14:36.000 173 30843.03 107.96 43560.04 88888.00 2009-06-22 22:14:37.000 173 30843.05 107.97 43560.08 88888.00 2009-06-22 22:14:38.000 173 30843.08 107.99 43560.12 88888.00 2009-06-22 22:14:39.000 173 30843.06 108.01 43560.14 88888.00 2009-06-22 22:14:40.000 173 30843.06 108.04 43560.15 53368.23 2009-06-22 22:14:41.000 173 30843.08 108.01 43560.12 88888.00 2009-06-22 22:14:42.000 173 30843.06 107.99 43560.13 88888.00 2009-06-22 22:14:43.000 173 30843.06 107.97 43560.17 88888.00 2009-06-22 22:14:44.000 173 30843.05 107.98 43560.14 88888.00 2009-06-22 22:14:45.000 173 30843.03 108.00 43560.09 53368.24 2009-06-22 22:14:46.000 173 30843.02 108.01 43560.12 88888.00 2009-06-22 22:14:47.000 173 30843.06 108.01 43560.14 88888.00 2009-06-22 22:14:48.000 173 30843.06 108.00 43560.15 88888.00 2009-06-22 22:14:49.000 173 30843.04 107.96 43560.17 88888.00 2009-06-22 22:14:50.000 173 30843.04 107.96 43560.21 53368.25 2009-06-22 22:14:51.000 173 30843.02 108.01 43560.24 88888.00 2009-06-22 22:14:52.000 173 30843.05 108.02 43560.17 88888.00 2009-06-22 22:14:53.000 173 30843.07 107.99 43560.16 88888.00 2009-06-22 22:14:54.000 173 30843.08 108.04 43560.18 88888.00 2009-06-22 22:14:55.000 173 30843.08 108.00 43560.22 53368.24 2009-06-22 22:14:56.000 173 30843.06 107.98 43560.20 88888.00 2009-06-22 22:14:57.000 173 30843.04 108.01 43560.17 88888.00 2009-06-22 22:14:58.000 173 30843.11 108.02 43560.18 88888.00 2009-06-22 22:14:59.000 173 30843.11 108.02 43560.20 88888.00 2009-06-22 22:15:00.000 173 30843.09 107.99 43560.18 53368.25 2009-06-22 22:15:01.000 173 30843.07 108.00 43560.17 88888.00 2009-06-22 22:15:02.000 173 30843.09 108.00 43560.17 88888.00 2009-06-22 22:15:03.000 173 30843.10 108.04 43560.15 88888.00 2009-06-22 22:15:04.000 173 30843.10 108.07 43560.17 88888.00 2009-06-22 22:15:05.000 173 30843.09 108.08 43560.22 53368.27 2009-06-22 22:15:06.000 173 30843.12 108.06 43560.22 88888.00 2009-06-22 22:15:07.000 173 30843.20 108.15 43560.15 88888.00 2009-06-22 22:15:08.000 173 30843.14 108.10 43560.08 88888.00 2009-06-22 22:15:09.000 173 30843.07 108.02 43560.18 88888.00 2009-06-22 22:15:10.000 173 30843.09 108.05 43560.23 53368.18 2009-06-22 22:15:11.000 173 30843.09 108.03 43560.25 88888.00 2009-06-22 22:15:12.000 173 30843.10 108.05 43560.22 88888.00 2009-06-22 22:15:13.000 173 30843.15 108.08 43560.21 88888.00 2009-06-22 22:15:14.000 173 30843.15 108.09 43560.21 88888.00 2009-06-22 22:15:15.000 173 30843.16 108.07 43560.17 53368.28 2009-06-22 22:15:16.000 173 30843.13 108.08 43560.17 88888.00 2009-06-22 22:15:17.000 173 30843.10 108.09 43560.19 88888.00 2009-06-22 22:15:18.000 173 30843.11 108.12 43560.22 88888.00 2009-06-22 22:15:19.000 173 30843.14 108.11 43560.21 88888.00 2009-06-22 22:15:20.000 173 30843.13 108.14 43560.19 53368.30 2009-06-22 22:15:21.000 173 30843.12 108.14 43560.18 88888.00 2009-06-22 22:15:22.000 173 30843.13 108.14 43560.14 88888.00 2009-06-22 22:15:23.000 173 30843.13 108.17 43560.19 88888.00 2009-06-22 22:15:24.000 173 30843.13 108.16 43560.21 88888.00 2009-06-22 22:15:25.000 173 30843.16 108.13 43560.19 53368.32 2009-06-22 22:15:26.000 173 30843.13 108.13 43560.20 88888.00 2009-06-22 22:15:27.000 173 30843.12 108.11 43560.21 88888.00 2009-06-22 22:15:28.000 173 30843.13 108.09 43560.24 88888.00 2009-06-22 22:15:29.000 173 30843.15 108.11 43560.20 88888.00 2009-06-22 22:15:30.000 173 30843.16 108.16 43560.26 53368.31 2009-06-22 22:15:31.000 173 30843.20 108.16 43560.25 88888.00 2009-06-22 22:15:32.000 173 30843.18 108.16 43560.17 88888.00 2009-06-22 22:15:33.000 173 30843.18 108.17 43560.17 88888.00 2009-06-22 22:15:34.000 173 30843.19 108.18 43560.23 88888.00 2009-06-22 22:15:35.000 173 30843.22 108.16 43560.23 53368.32 2009-06-22 22:15:36.000 173 30843.19 108.14 43560.21 88888.00 2009-06-22 22:15:37.000 173 30843.17 108.18 43560.20 88888.00 2009-06-22 22:15:38.000 173 30843.14 108.16 43560.17 88888.00 2009-06-22 22:15:39.000 173 30843.17 108.19 43560.19 88888.00 2009-06-22 22:15:40.000 173 30843.20 108.18 43560.19 53368.32 2009-06-22 22:15:41.000 173 30843.21 108.19 43560.16 88888.00 2009-06-22 22:15:42.000 173 30843.22 108.13 43560.15 88888.00 2009-06-22 22:15:43.000 173 30843.16 108.08 43560.19 88888.00 2009-06-22 22:15:44.000 173 30843.19 108.12 43560.24 88888.00 2009-06-22 22:15:45.000 173 30843.20 108.16 43560.21 53368.36 2009-06-22 22:15:46.000 173 30843.17 108.15 43560.17 88888.00 2009-06-22 22:15:47.000 173 30843.16 108.16 43560.18 88888.00 2009-06-22 22:15:48.000 173 30843.16 108.16 43560.22 88888.00 2009-06-22 22:15:49.000 173 30843.17 108.15 43560.24 88888.00 2009-06-22 22:15:50.000 173 30843.19 108.19 43560.23 53368.34 2009-06-22 22:15:51.000 173 30843.18 108.20 43560.22 88888.00 2009-06-22 22:15:52.000 173 30843.16 108.17 43560.21 88888.00 2009-06-22 22:15:53.000 173 30843.18 108.16 43560.21 88888.00 2009-06-22 22:15:54.000 173 30843.18 108.18 43560.27 88888.00 2009-06-22 22:15:55.000 173 30843.19 108.20 43560.27 53368.35 2009-06-22 22:15:56.000 173 30843.20 108.20 43560.26 88888.00 2009-06-22 22:15:57.000 173 30843.21 108.18 43560.25 88888.00 2009-06-22 22:15:58.000 173 30843.20 108.18 43560.22 88888.00 2009-06-22 22:15:59.000 173 30843.18 108.17 43560.23 88888.00 2009-06-22 22:16:00.000 173 30843.16 108.19 43560.25 53368.35 2009-06-22 22:16:01.000 173 30843.16 108.21 43560.23 88888.00 2009-06-22 22:16:02.000 173 30843.18 108.19 43560.18 88888.00 2009-06-22 22:16:03.000 173 30843.20 108.19 43560.19 88888.00 2009-06-22 22:16:04.000 173 30843.20 108.19 43560.19 88888.00 2009-06-22 22:16:05.000 173 30843.21 108.19 43560.22 53368.37 2009-06-22 22:16:06.000 173 30843.19 108.22 43560.19 88888.00 2009-06-22 22:16:07.000 173 30843.20 108.22 43560.19 88888.00 2009-06-22 22:16:08.000 173 30843.19 108.23 43560.23 88888.00 2009-06-22 22:16:09.000 173 30843.20 108.21 43560.31 88888.00 2009-06-22 22:16:10.000 173 30843.15 108.24 43560.29 53368.32 2009-06-22 22:16:11.000 173 30843.17 108.19 43560.26 88888.00 2009-06-22 22:16:12.000 173 30843.19 108.23 43560.23 88888.00 2009-06-22 22:16:13.000 173 30843.16 108.24 43560.24 88888.00 2009-06-22 22:16:14.000 173 30843.13 108.22 43560.26 88888.00 2009-06-22 22:16:15.000 173 30843.16 108.25 43560.26 53368.35 2009-06-22 22:16:16.000 173 30843.17 108.23 43560.24 88888.00 2009-06-22 22:16:17.000 173 30843.15 108.26 43560.24 88888.00 2009-06-22 22:16:18.000 173 30843.17 108.27 43560.27 88888.00 2009-06-22 22:16:19.000 173 30843.20 108.27 43560.29 88888.00 2009-06-22 22:16:20.000 173 30843.19 108.25 43560.33 53368.38 2009-06-22 22:16:21.000 173 30843.17 108.24 43560.29 88888.00 2009-06-22 22:16:22.000 173 30843.17 108.26 43560.28 88888.00 2009-06-22 22:16:23.000 173 30843.17 108.24 43560.25 88888.00 2009-06-22 22:16:24.000 173 30843.17 108.27 43560.23 88888.00 2009-06-22 22:16:25.000 173 30843.13 108.27 43560.29 53368.40 2009-06-22 22:16:26.000 173 30843.15 108.23 43560.28 88888.00 2009-06-22 22:16:27.000 173 30843.13 108.27 43560.28 88888.00 2009-06-22 22:16:28.000 173 30843.11 108.30 43560.28 88888.00 2009-06-22 22:16:29.000 173 30843.10 108.33 43560.25 88888.00 2009-06-22 22:16:30.000 173 30843.10 108.33 43560.23 53368.36 2009-06-22 22:16:31.000 173 30843.15 108.36 43560.25 88888.00 2009-06-22 22:16:32.000 173 30843.15 108.36 43560.27 88888.00 2009-06-22 22:16:33.000 173 30843.16 108.34 43560.34 88888.00 2009-06-22 22:16:34.000 173 30843.19 108.35 43560.36 88888.00 2009-06-22 22:16:35.000 173 30843.23 108.31 43560.30 53368.41 2009-06-22 22:16:36.000 173 30843.26 108.31 43560.23 88888.00 2009-06-22 22:16:37.000 173 30843.24 108.38 43560.24 88888.00 2009-06-22 22:16:38.000 173 30843.21 108.34 43560.26 88888.00 2009-06-22 22:16:39.000 173 30843.22 108.36 43560.27 88888.00 2009-06-22 22:16:40.000 173 30843.22 108.35 43560.25 53368.41 2009-06-22 22:16:41.000 173 30843.22 108.39 43560.27 88888.00 2009-06-22 22:16:42.000 173 30843.20 108.42 43560.26 88888.00 2009-06-22 22:16:43.000 173 30843.13 108.39 43560.24 88888.00 2009-06-22 22:16:44.000 173 30843.15 108.38 43560.22 88888.00 2009-06-22 22:16:45.000 173 30843.18 108.36 43560.25 53368.39 2009-06-22 22:16:46.000 173 30843.17 108.38 43560.29 88888.00 2009-06-22 22:16:47.000 173 30843.18 108.39 43560.33 88888.00 2009-06-22 22:16:48.000 173 30843.22 108.39 43560.31 88888.00 2009-06-22 22:16:49.000 173 30843.22 108.40 43560.30 88888.00 2009-06-22 22:16:50.000 173 30843.18 108.43 43560.25 53368.43 2009-06-22 22:16:51.000 173 30843.17 108.43 43560.25 88888.00 2009-06-22 22:16:52.000 173 30843.20 108.45 43560.26 88888.00 2009-06-22 22:16:53.000 173 30843.21 108.43 43560.25 88888.00 2009-06-22 22:16:54.000 173 30843.22 108.42 43560.27 88888.00 2009-06-22 22:16:55.000 173 30843.19 108.42 43560.27 53368.45 2009-06-22 22:16:56.000 173 30843.17 108.42 43560.24 88888.00 2009-06-22 22:16:57.000 173 30843.18 108.43 43560.28 88888.00 2009-06-22 22:16:58.000 173 30843.18 108.38 43560.28 88888.00 2009-06-22 22:16:59.000 173 30843.17 108.35 43560.25 88888.00 2009-06-22 22:17:00.000 173 30843.17 108.38 43560.29 53368.43 2009-06-22 22:17:01.000 173 30843.19 108.37 43560.29 88888.00 2009-06-22 22:17:02.000 173 30843.17 108.37 43560.32 88888.00 2009-06-22 22:17:03.000 173 30843.19 108.39 43560.29 88888.00 2009-06-22 22:17:04.000 173 30843.20 108.42 43560.30 88888.00 2009-06-22 22:17:05.000 173 30843.19 108.42 43560.31 53368.44 2009-06-22 22:17:06.000 173 30843.18 108.42 43560.27 88888.00 2009-06-22 22:17:07.000 173 30843.19 108.41 43560.25 88888.00 2009-06-22 22:17:08.000 173 30843.20 108.46 43560.27 88888.00 2009-06-22 22:17:09.000 173 30843.20 108.46 43560.26 88888.00 2009-06-22 22:17:10.000 173 30843.20 108.49 43560.25 53368.41 2009-06-22 22:17:11.000 173 30843.17 108.49 43560.25 88888.00 2009-06-22 22:17:12.000 173 30843.17 108.47 43560.28 88888.00 2009-06-22 22:17:13.000 173 30843.19 108.45 43560.26 88888.00 2009-06-22 22:17:14.000 173 30843.18 108.47 43560.28 88888.00 2009-06-22 22:17:15.000 173 30843.18 108.48 43560.25 53368.43 2009-06-22 22:17:16.000 173 30843.19 108.47 43560.25 88888.00 2009-06-22 22:17:17.000 173 30843.17 108.46 43560.28 88888.00 2009-06-22 22:17:18.000 173 30843.22 108.45 43560.36 88888.00 2009-06-22 22:17:19.000 173 30843.23 108.44 43560.37 88888.00 2009-06-22 22:17:20.000 173 30843.21 108.47 43560.34 53368.45 2009-06-22 22:17:21.000 173 30843.22 108.45 43560.34 88888.00 2009-06-22 22:17:22.000 173 30843.20 108.45 43560.31 88888.00 2009-06-22 22:17:23.000 173 30843.16 108.47 43560.27 88888.00 2009-06-22 22:17:24.000 173 30843.20 108.48 43560.25 88888.00 2009-06-22 22:17:25.000 173 30843.18 108.43 43560.31 53368.45 2009-06-22 22:17:26.000 173 30843.17 108.42 43560.32 88888.00 2009-06-22 22:17:27.000 173 30843.17 108.42 43560.34 88888.00 2009-06-22 22:17:28.000 173 30843.15 108.42 43560.35 88888.00 2009-06-22 22:17:29.000 173 30843.19 108.45 43560.30 88888.00 2009-06-22 22:17:30.000 173 30843.17 108.46 43560.30 53368.44 2009-06-22 22:17:31.000 173 30843.17 108.43 43560.32 88888.00 2009-06-22 22:17:32.000 173 30843.18 108.41 43560.32 88888.00 2009-06-22 22:17:33.000 173 30843.20 108.43 43560.29 88888.00 2009-06-22 22:17:34.000 173 30843.20 108.43 43560.27 88888.00 2009-06-22 22:17:35.000 173 30843.20 108.44 43560.31 53368.45 2009-06-22 22:17:36.000 173 30843.20 108.43 43560.31 88888.00 2009-06-22 22:17:37.000 173 30843.20 108.43 43560.30 88888.00 2009-06-22 22:17:38.000 173 30843.20 108.44 43560.29 88888.00 2009-06-22 22:17:39.000 173 30843.21 108.43 43560.30 88888.00 2009-06-22 22:17:40.000 173 30843.17 108.43 43560.30 53368.45 2009-06-22 22:17:41.000 173 30843.15 108.42 43560.25 88888.00 2009-06-22 22:17:42.000 173 30843.17 108.45 43560.26 88888.00 2009-06-22 22:17:43.000 173 30843.21 108.45 43560.32 88888.00 2009-06-22 22:17:44.000 173 30843.21 108.46 43560.34 88888.00 2009-06-22 22:17:45.000 173 30843.21 108.46 43560.33 53368.45 2009-06-22 22:17:46.000 173 30843.20 108.40 43560.34 88888.00 2009-06-22 22:17:47.000 173 30843.18 108.40 43560.29 88888.00 2009-06-22 22:17:48.000 173 30843.19 108.41 43560.26 88888.00 2009-06-22 22:17:49.000 173 30843.24 108.42 43560.24 88888.00 2009-06-22 22:17:50.000 173 30843.27 108.43 43560.28 53368.44 2009-06-22 22:17:51.000 173 30843.25 108.38 43560.25 88888.00 2009-06-22 22:17:52.000 173 30843.23 108.40 43560.25 88888.00 2009-06-22 22:17:53.000 173 30843.24 108.43 43560.29 88888.00 2009-06-22 22:17:54.000 173 30843.21 108.41 43560.32 88888.00 2009-06-22 22:17:55.000 173 30843.20 108.41 43560.28 53368.46 2009-06-22 22:17:56.000 173 30843.20 108.44 43560.28 88888.00 2009-06-22 22:17:57.000 173 30843.20 108.41 43560.30 88888.00 2009-06-22 22:17:58.000 173 30843.19 108.45 43560.35 88888.00 2009-06-22 22:17:59.000 173 30843.20 108.46 43560.32 88888.00 2009-06-22 22:18:00.000 173 30843.19 108.45 43560.33 53368.45 2009-06-22 22:18:01.000 173 30843.17 108.44 43560.32 88888.00 2009-06-22 22:18:02.000 173 30843.17 108.46 43560.34 88888.00 2009-06-22 22:18:03.000 173 30843.20 108.45 43560.31 88888.00 2009-06-22 22:18:04.000 173 30843.19 108.41 43560.33 88888.00 2009-06-22 22:18:05.000 173 30843.20 108.40 43560.31 53368.44 2009-06-22 22:18:06.000 173 30843.22 108.40 43560.27 88888.00 2009-06-22 22:18:07.000 173 30843.23 108.40 43560.25 88888.00 2009-06-22 22:18:08.000 173 30843.21 108.40 43560.21 88888.00 2009-06-22 22:18:09.000 173 30843.22 108.41 43560.19 88888.00 2009-06-22 22:18:10.000 173 30843.22 108.44 43560.21 53368.47 2009-06-22 22:18:11.000 173 30843.21 108.45 43560.24 88888.00 2009-06-22 22:18:12.000 173 30843.22 108.46 43560.26 88888.00 2009-06-22 22:18:13.000 173 30843.35 108.62 43560.05 88888.00 2009-06-22 22:18:14.000 173 30843.19 108.47 43560.16 88888.00 2009-06-22 22:18:15.000 173 30843.18 108.46 43560.20 53368.50 2009-06-22 22:18:16.000 173 30843.18 108.48 43560.20 88888.00 2009-06-22 22:18:17.000 173 30843.20 108.51 43560.24 88888.00 2009-06-22 22:18:18.000 173 30843.18 108.54 43560.23 88888.00 2009-06-22 22:18:19.000 173 30843.19 108.59 43560.25 88888.00 2009-06-22 22:18:20.000 173 30843.19 108.58 43560.26 53368.48 2009-06-22 22:18:21.000 173 30843.22 108.59 43560.25 88888.00 2009-06-22 22:18:22.000 173 30843.22 108.60 43560.24 88888.00 2009-06-22 22:18:23.000 173 30843.21 108.63 43560.25 88888.00 2009-06-22 22:18:24.000 173 30843.22 108.60 43560.26 88888.00 2009-06-22 22:18:25.000 173 30843.22 108.59 43560.27 53368.47 2009-06-22 22:18:26.000 173 30843.21 108.61 43560.27 88888.00 2009-06-22 22:18:27.000 173 30843.23 108.64 43560.27 88888.00 2009-06-22 22:18:28.000 173 30843.26 108.65 43560.30 88888.00 2009-06-22 22:18:29.000 173 30843.23 108.65 43560.29 88888.00 2009-06-22 22:18:30.000 173 30843.23 108.65 43560.23 53368.52 2009-06-22 22:18:31.000 173 30843.22 108.67 43560.10 88888.00 2009-06-22 22:18:32.000 173 30843.20 108.63 43560.19 88888.00 2009-06-22 22:18:33.000 173 30843.21 108.64 43560.25 88888.00 2009-06-22 22:18:34.000 173 30843.21 108.65 43560.32 88888.00 2009-06-22 22:18:35.000 173 30843.19 108.67 43560.32 53368.50 2009-06-22 22:18:36.000 173 30843.20 108.66 43560.27 88888.00 2009-06-22 22:18:37.000 173 30843.23 108.68 43560.29 88888.00 2009-06-22 22:18:38.000 173 30843.23 108.65 43560.35 88888.00 2009-06-22 22:18:39.000 173 30843.22 108.72 43560.39 88888.00 2009-06-22 22:18:40.000 173 30843.22 108.71 43560.28 53368.51 2009-06-22 22:18:41.000 173 30843.23 108.67 43560.28 88888.00 2009-06-22 22:18:42.000 173 30843.20 108.68 43560.28 88888.00 2009-06-22 22:18:43.000 173 30843.21 108.68 43560.29 88888.00 2009-06-22 22:18:44.000 173 30843.27 108.69 43560.32 88888.00 2009-06-22 22:18:45.000 173 30843.23 108.70 43560.29 53368.52 2009-06-22 22:18:46.000 173 30843.24 108.68 43560.29 88888.00 2009-06-22 22:18:47.000 173 30843.27 108.65 43560.29 88888.00 2009-06-22 22:18:48.000 173 30843.25 108.68 43560.28 88888.00 2009-06-22 22:18:49.000 173 30843.25 108.73 43560.29 88888.00 2009-06-22 22:18:50.000 173 30843.31 108.75 43560.29 53368.51 2009-06-22 22:18:51.000 173 30843.29 108.73 43560.29 88888.00 2009-06-22 22:18:52.000 173 30843.28 108.67 43560.29 88888.00 2009-06-22 22:18:53.000 173 30843.30 108.70 43560.33 88888.00 2009-06-22 22:18:54.000 173 30843.29 108.70 43560.30 88888.00 2009-06-22 22:18:55.000 173 30843.30 108.69 43560.35 53368.55 2009-06-22 22:18:56.000 173 30843.28 108.67 43560.30 88888.00 2009-06-22 22:18:57.000 173 30843.27 108.70 43560.30 88888.00 2009-06-22 22:18:58.000 173 30843.26 108.71 43560.30 88888.00 2009-06-22 22:18:59.000 173 30843.28 108.73 43560.28 88888.00 2009-06-22 22:19:00.000 173 30843.29 108.74 43560.33 53368.51 2009-06-22 22:19:01.000 173 30843.28 108.72 43560.33 88888.00 2009-06-22 22:19:02.000 173 30843.27 108.72 43560.27 88888.00 2009-06-22 22:19:03.000 173 30843.30 108.72 43560.31 88888.00 2009-06-22 22:19:04.000 173 30843.32 108.67 43560.31 88888.00 2009-06-22 22:19:05.000 173 30843.27 108.66 43560.32 53368.51 2009-06-22 22:19:06.000 173 30843.26 108.63 43560.32 88888.00 2009-06-22 22:19:07.000 173 30843.30 108.65 43560.36 88888.00 2009-06-22 22:19:08.000 173 30843.29 108.66 43560.37 88888.00 2009-06-22 22:19:09.000 173 30843.33 108.67 43560.37 88888.00 2009-06-22 22:19:10.000 173 30843.32 108.66 43560.39 53368.54 2009-06-22 22:19:11.000 173 30843.27 108.64 43560.34 88888.00 2009-06-22 22:19:12.000 173 30843.28 108.66 43560.33 88888.00 2009-06-22 22:19:13.000 173 30843.29 108.58 43560.29 88888.00 2009-06-22 22:19:14.000 173 30843.27 108.60 43560.28 88888.00 2009-06-22 22:19:15.000 173 30843.29 108.59 43560.27 53368.53 2009-06-22 22:19:16.000 173 30843.28 108.60 43560.32 88888.00 2009-06-22 22:19:17.000 173 30843.30 108.60 43560.32 88888.00 2009-06-22 22:19:18.000 173 30843.28 108.59 43560.35 88888.00 2009-06-22 22:19:19.000 173 30843.28 108.63 43560.38 88888.00 2009-06-22 22:19:20.000 173 30843.31 108.65 43560.34 53368.54 2009-06-22 22:19:21.000 173 30843.33 108.64 43560.33 88888.00 2009-06-22 22:19:22.000 173 30843.30 108.57 43560.30 88888.00 2009-06-22 22:19:23.000 173 30843.28 108.55 43560.29 88888.00 2009-06-22 22:19:24.000 173 30843.29 108.54 43560.32 88888.00 2009-06-22 22:19:25.000 173 30843.29 108.54 43560.29 53368.52 2009-06-22 22:19:26.000 173 30843.30 108.52 43560.26 88888.00 2009-06-22 22:19:27.000 173 30843.31 108.55 43560.29 88888.00 2009-06-22 22:19:28.000 173 30843.30 108.55 43560.32 88888.00 2009-06-22 22:19:29.000 173 30843.33 108.56 43560.32 88888.00 2009-06-22 22:19:30.000 173 30843.33 108.59 43560.34 53368.53 2009-06-22 22:19:31.000 173 30843.33 108.57 43560.38 88888.00 2009-06-22 22:19:32.000 173 30843.33 108.58 43560.39 88888.00 2009-06-22 22:19:33.000 173 30843.33 108.55 43560.36 88888.00 2009-06-22 22:19:34.000 173 30843.36 108.51 43560.30 88888.00 2009-06-22 22:19:35.000 173 30843.35 108.49 43560.29 53368.57 2009-06-22 22:19:36.000 173 30843.34 108.45 43560.29 88888.00 2009-06-22 22:19:37.000 173 30843.35 108.43 43560.28 88888.00 2009-06-22 22:19:38.000 173 30843.32 108.45 43560.28 88888.00 2009-06-22 22:19:39.000 173 30843.32 108.51 43560.31 88888.00 2009-06-22 22:19:40.000 173 30843.34 108.53 43560.37 53368.54 2009-06-22 22:19:41.000 173 30843.30 108.51 43560.36 88888.00 2009-06-22 22:19:42.000 173 30843.30 108.50 43560.31 88888.00 2009-06-22 22:19:43.000 173 30843.31 108.52 43560.34 88888.00 2009-06-22 22:19:44.000 173 30843.30 108.50 43560.33 88888.00 2009-06-22 22:19:45.000 173 30843.27 108.52 43560.33 53368.55 2009-06-22 22:19:46.000 173 30843.27 108.52 43560.28 88888.00 2009-06-22 22:19:47.000 173 30843.28 108.50 43560.26 88888.00 2009-06-22 22:19:48.000 173 30843.32 108.52 43560.28 88888.00 2009-06-22 22:19:49.000 173 30843.30 108.56 43560.29 88888.00 2009-06-22 22:19:50.000 173 30843.30 108.59 43560.31 53368.56 2009-06-22 22:19:51.000 173 30843.34 108.58 43560.32 88888.00 2009-06-22 22:19:52.000 173 30843.35 108.56 43560.30 88888.00 2009-06-22 22:19:53.000 173 30843.34 108.55 43560.30 88888.00 2009-06-22 22:19:54.000 173 30843.33 108.57 43560.30 88888.00 2009-06-22 22:19:55.000 173 30843.33 108.59 43560.32 53368.54 2009-06-22 22:19:56.000 173 30843.32 108.58 43560.35 88888.00 2009-06-22 22:19:57.000 173 30843.29 108.60 43560.33 88888.00 2009-06-22 22:19:58.000 173 30843.26 108.57 43560.31 88888.00 2009-06-22 22:19:59.000 173 30843.24 108.57 43560.37 88888.00 2009-06-22 22:20:00.000 173 30843.24 108.58 43560.36 53368.53 2009-06-22 22:20:01.000 173 30843.26 108.55 43560.34 88888.00 2009-06-22 22:20:02.000 173 30843.29 108.58 43560.34 88888.00 2009-06-22 22:20:03.000 173 30843.28 108.61 43560.32 88888.00 2009-06-22 22:20:04.000 173 30843.29 108.59 43560.35 88888.00 2009-06-22 22:20:05.000 173 30843.26 108.60 43560.33 53368.56 2009-06-22 22:20:06.000 173 30843.26 108.60 43560.31 88888.00 2009-06-22 22:20:07.000 173 30843.26 108.61 43560.29 88888.00 2009-06-22 22:20:08.000 173 30843.26 108.61 43560.32 88888.00 2009-06-22 22:20:09.000 173 30843.26 108.62 43560.38 88888.00 2009-06-22 22:20:10.000 173 30843.27 108.63 43560.38 53368.56 2009-06-22 22:20:11.000 173 30843.25 108.61 43560.37 88888.00 2009-06-22 22:20:12.000 173 30843.25 108.58 43560.35 88888.00 2009-06-22 22:20:13.000 173 30843.28 108.62 43560.37 88888.00 2009-06-22 22:20:14.000 173 30843.28 108.63 43560.39 88888.00 2009-06-22 22:20:15.000 173 30843.24 108.63 43560.41 53368.53 2009-06-22 22:20:16.000 173 30843.23 108.62 43560.39 88888.00 2009-06-22 22:20:17.000 173 30843.25 108.59 43560.39 88888.00 2009-06-22 22:20:18.000 173 30843.28 108.62 43560.43 88888.00 2009-06-22 22:20:19.000 173 30843.31 108.61 43560.45 88888.00 2009-06-22 22:20:20.000 173 30843.29 108.65 43560.46 53368.56 2009-06-22 22:20:21.000 173 30843.28 108.64 43560.43 88888.00 2009-06-22 22:20:22.000 173 30843.28 108.65 43560.38 88888.00 2009-06-22 22:20:23.000 173 30843.26 108.63 43560.40 88888.00 2009-06-22 22:20:24.000 173 30843.25 108.61 43560.37 88888.00 2009-06-22 22:20:25.000 173 30843.24 108.60 43560.40 53368.57 2009-06-22 22:20:26.000 173 30843.24 108.59 43560.36 88888.00 2009-06-22 22:20:27.000 173 30843.26 108.57 43560.35 88888.00 2009-06-22 22:20:28.000 173 30843.26 108.55 43560.34 88888.00 2009-06-22 22:20:29.000 173 30843.24 108.57 43560.34 88888.00 2009-06-22 22:20:30.000 173 30843.24 108.63 43560.35 53368.53 2009-06-22 22:20:31.000 173 30843.26 108.65 43560.34 88888.00 2009-06-22 22:20:32.000 173 30843.26 108.61 43560.36 88888.00 2009-06-22 22:20:33.000 173 30843.25 108.61 43560.33 88888.00 2009-06-22 22:20:34.000 173 30843.23 108.58 43560.35 88888.00 2009-06-22 22:20:35.000 173 30843.21 108.65 43560.32 53368.55 2009-06-22 22:20:36.000 173 30843.19 108.66 43560.33 88888.00 2009-06-22 22:20:37.000 173 30843.21 108.65 43560.34 88888.00 2009-06-22 22:20:38.000 173 30843.24 108.63 43560.34 88888.00 2009-06-22 22:20:39.000 173 30843.23 108.66 43560.39 88888.00 2009-06-22 22:20:40.000 173 30843.24 108.66 43560.40 53368.54 2009-06-22 22:20:41.000 173 30843.22 108.66 43560.36 88888.00 2009-06-22 22:20:42.000 173 30843.26 108.69 43560.35 88888.00 2009-06-22 22:20:43.000 173 30843.28 108.69 43560.39 88888.00 2009-06-22 22:20:44.000 173 30843.26 108.63 43560.39 88888.00 2009-06-22 22:20:45.000 173 30843.21 108.64 43560.40 53368.52 2009-06-22 22:20:46.000 173 30843.24 108.65 43560.43 88888.00 2009-06-22 22:20:47.000 173 30843.28 108.69 43560.43 88888.00 2009-06-22 22:20:48.000 173 30843.30 108.70 43560.38 88888.00 2009-06-22 22:20:49.000 173 30843.29 108.71 43560.41 88888.00 2009-06-22 22:20:50.000 173 30843.26 108.69 43560.37 53368.54 2009-06-22 22:20:51.000 173 30843.23 108.68 43560.35 88888.00 2009-06-22 22:20:52.000 173 30843.26 108.70 43560.35 88888.00 2009-06-22 22:20:53.000 173 30843.28 108.74 43560.39 88888.00 2009-06-22 22:20:54.000 173 30843.27 108.77 43560.40 88888.00 2009-06-22 22:20:55.000 173 30843.28 108.78 43560.39 53368.56 2009-06-22 22:20:56.000 173 30843.27 108.75 43560.40 88888.00 2009-06-22 22:20:57.000 173 30843.26 108.79 43560.40 88888.00 2009-06-22 22:20:58.000 173 30843.26 108.79 43560.34 88888.00 2009-06-22 22:20:59.000 173 30843.24 108.80 43560.37 88888.00 2009-06-22 22:21:00.000 173 30843.26 108.82 43560.42 53368.54 2009-06-22 22:21:01.000 173 30843.23 108.80 43560.37 88888.00 2009-06-22 22:21:02.000 173 30843.22 108.75 43560.38 88888.00 2009-06-22 22:21:03.000 173 30843.21 108.74 43560.42 88888.00 2009-06-22 22:21:04.000 173 30843.23 108.77 43560.39 88888.00 2009-06-22 22:21:05.000 173 30843.23 108.76 43560.39 53368.57 2009-06-22 22:21:06.000 173 30843.22 108.75 43560.42 88888.00 2009-06-22 22:21:07.000 173 30843.24 108.75 43560.41 88888.00 2009-06-22 22:21:08.000 173 30843.22 108.83 43560.42 88888.00 2009-06-22 22:21:09.000 173 30843.24 108.83 43560.44 88888.00 2009-06-22 22:21:10.000 173 30843.24 108.78 43560.42 53368.57 2009-06-22 22:21:11.000 173 30843.23 108.78 43560.45 88888.00 2009-06-22 22:21:12.000 173 30843.22 108.82 43560.46 88888.00 2009-06-22 22:21:13.000 173 30843.24 108.84 43560.42 88888.00 2009-06-22 22:21:14.000 173 30843.25 108.85 43560.43 88888.00 2009-06-22 22:21:15.000 173 30843.25 108.83 43560.39 53368.57 2009-06-22 22:21:16.000 173 30843.21 108.79 43560.36 88888.00 2009-06-22 22:21:17.000 173 30843.21 108.80 43560.34 88888.00 2009-06-22 22:21:18.000 173 30843.22 108.83 43560.33 88888.00 2009-06-22 22:21:19.000 173 30843.23 108.83 43560.39 88888.00 2009-06-22 22:21:20.000 173 30843.16 108.77 43560.40 53368.56 2009-06-22 22:21:21.000 173 30843.15 108.77 43560.47 88888.00 2009-06-22 22:21:22.000 173 30843.17 108.84 43560.47 88888.00 2009-06-22 22:21:23.000 173 30843.17 108.85 43560.48 88888.00 2009-06-22 22:21:24.000 173 30843.19 108.88 43560.47 88888.00 2009-06-22 22:21:25.000 173 30843.22 108.91 43560.45 53368.58 2009-06-22 22:21:26.000 173 30843.19 108.86 43560.39 88888.00 2009-06-22 22:21:27.000 173 30843.18 108.85 43560.45 88888.00 2009-06-22 22:21:28.000 173 30843.21 108.85 43560.47 88888.00 2009-06-22 22:21:29.000 173 30843.19 108.80 43560.43 88888.00 2009-06-22 22:21:30.000 173 30843.19 108.78 43560.33 53368.57 2009-06-22 22:21:31.000 173 30843.19 108.94 43560.29 88888.00 2009-06-22 22:21:32.000 173 30843.21 108.95 43560.32 88888.00 2009-06-22 22:21:33.000 173 30843.22 108.96 43560.38 88888.00 2009-06-22 22:21:34.000 173 30843.22 108.91 43560.38 88888.00 2009-06-22 22:21:35.000 173 30843.22 108.90 43560.38 53368.52 2009-06-22 22:21:36.000 173 30843.22 108.93 43560.36 88888.00 2009-06-22 22:21:37.000 173 30843.19 108.88 43560.33 88888.00 2009-06-22 22:21:38.000 173 30843.20 108.86 43560.37 88888.00 2009-06-22 22:21:39.000 173 30843.22 108.89 43560.40 88888.00 2009-06-22 22:21:40.000 173 30843.19 108.90 43560.39 53368.52 2009-06-22 22:21:41.000 173 30843.21 108.91 43560.40 88888.00 2009-06-22 22:21:42.000 173 30843.22 108.91 43560.37 88888.00 2009-06-22 22:21:43.000 173 30843.22 108.92 43560.36 88888.00 2009-06-22 22:21:44.000 173 30843.23 108.89 43560.36 88888.00 2009-06-22 22:21:45.000 173 30843.22 108.87 43560.37 53368.51 2009-06-22 22:21:46.000 173 30843.19 108.85 43560.33 88888.00 2009-06-22 22:21:47.000 173 30843.21 108.87 43560.30 88888.00 2009-06-22 22:21:48.000 173 30843.15 108.93 43560.32 88888.00 2009-06-22 22:21:49.000 173 30843.18 108.89 43560.33 88888.00 2009-06-22 22:21:50.000 173 30843.20 108.87 43560.35 53368.50 2009-06-22 22:21:51.000 173 30843.19 108.89 43560.38 88888.00 2009-06-22 22:21:52.000 173 30843.19 108.91 43560.41 88888.00 2009-06-22 22:21:53.000 173 30843.21 108.95 43560.42 88888.00 2009-06-22 22:21:54.000 173 30843.18 108.91 43560.39 88888.00 2009-06-22 22:21:55.000 173 30843.17 108.90 43560.38 53368.54 2009-06-22 22:21:56.000 173 30843.19 108.90 43560.37 88888.00 2009-06-22 22:21:57.000 173 30843.18 108.91 43560.35 88888.00 2009-06-22 22:21:58.000 173 30843.18 108.90 43560.36 88888.00 2009-06-22 22:21:59.000 173 30843.18 108.88 43560.38 88888.00 2009-06-22 22:22:00.000 173 30843.17 108.89 43560.42 53368.50 2009-06-22 22:22:01.000 173 30843.25 108.98 43560.37 88888.00 2009-06-22 22:22:02.000 173 30843.28 108.96 43560.25 88888.00 2009-06-22 22:22:03.000 173 30843.18 108.87 43560.39 88888.00 2009-06-22 22:22:04.000 173 30843.19 108.90 43560.42 88888.00 2009-06-22 22:22:05.000 173 30843.20 108.88 43560.42 53368.47 2009-06-22 22:22:06.000 173 30843.17 108.90 43560.44 88888.00 2009-06-22 22:22:07.000 173 30843.18 108.94 43560.45 88888.00 2009-06-22 22:22:08.000 173 30843.18 108.92 43560.40 88888.00 2009-06-22 22:22:09.000 173 30843.15 108.97 43560.40 88888.00 2009-06-22 22:22:10.000 173 30843.16 108.93 43560.40 53368.53 2009-06-22 22:22:11.000 173 30843.17 108.93 43560.43 88888.00 2009-06-22 22:22:12.000 173 30843.20 108.94 43560.41 88888.00 2009-06-22 22:22:13.000 173 30843.16 108.97 43560.40 88888.00 2009-06-22 22:22:14.000 173 30843.15 109.00 43560.40 88888.00 2009-06-22 22:22:15.000 173 30843.14 109.01 43560.39 53368.55 2009-06-22 22:22:16.000 173 30843.09 108.92 43560.43 88888.00 2009-06-22 22:22:17.000 173 30843.10 108.98 43560.51 88888.00 2009-06-22 22:22:18.000 173 30843.14 109.03 43560.41 88888.00 2009-06-22 22:22:19.000 173 30843.16 109.02 43560.41 88888.00 2009-06-22 22:22:20.000 173 30843.21 109.04 43560.39 53368.55 2009-06-22 22:22:21.000 173 30843.21 109.05 43560.39 88888.00 2009-06-22 22:22:22.000 173 30843.21 109.04 43560.36 88888.00 2009-06-22 22:22:23.000 173 30843.17 109.05 43560.37 88888.00 2009-06-22 22:22:24.000 173 30843.17 109.05 43560.39 88888.00 2009-06-22 22:22:25.000 173 30843.19 109.04 43560.37 53368.54 2009-06-22 22:22:26.000 173 30843.18 109.05 43560.37 88888.00 2009-06-22 22:22:27.000 173 30843.17 109.01 43560.41 88888.00 2009-06-22 22:22:28.000 173 30843.18 109.04 43560.40 88888.00 2009-06-22 22:22:29.000 173 30843.20 109.07 43560.43 88888.00 2009-06-22 22:22:30.000 173 30843.22 109.12 43560.41 53368.51 2009-06-22 22:22:31.000 173 30843.24 109.11 43560.41 88888.00 2009-06-22 22:22:32.000 173 30843.19 109.08 43560.43 88888.00 2009-06-22 22:22:33.000 173 30843.17 109.07 43560.42 88888.00 2009-06-22 22:22:34.000 173 30843.19 109.09 43560.36 88888.00 2009-06-22 22:22:35.000 173 30843.20 109.10 43560.33 53368.53 2009-06-22 22:22:36.000 173 30843.18 109.10 43560.34 88888.00 2009-06-22 22:22:37.000 173 30843.20 109.08 43560.33 88888.00 2009-06-22 22:22:38.000 173 30843.20 109.10 43560.37 88888.00 2009-06-22 22:22:39.000 173 30843.18 109.14 43560.33 88888.00 2009-06-22 22:22:40.000 173 30843.17 109.09 43560.32 53368.53 2009-06-22 22:22:41.000 173 30843.18 109.11 43560.34 88888.00 2009-06-22 22:22:42.000 173 30843.19 109.17 43560.35 88888.00 2009-06-22 22:22:43.000 173 30843.18 109.15 43560.35 88888.00 2009-06-22 22:22:44.000 173 30843.19 109.14 43560.38 88888.00 2009-06-22 22:22:45.000 173 30843.19 109.12 43560.39 53368.54 2009-06-22 22:22:46.000 173 30843.17 109.11 43560.37 88888.00 2009-06-22 22:22:47.000 173 30843.15 109.14 43560.36 88888.00 2009-06-22 22:22:48.000 173 30843.15 109.13 43560.38 88888.00 2009-06-22 22:22:49.000 173 30843.15 109.12 43560.47 88888.00 2009-06-22 22:22:50.000 173 30843.16 109.14 43560.49 53368.54 2009-06-22 22:22:51.000 173 30843.15 109.16 43560.45 88888.00 2009-06-22 22:22:52.000 173 30843.13 109.14 43560.45 88888.00 2009-06-22 22:22:53.000 173 30843.15 109.13 43560.45 88888.00 2009-06-22 22:22:54.000 173 30843.13 109.13 43560.47 88888.00 2009-06-22 22:22:55.000 173 30843.12 109.12 43560.45 53368.53 2009-06-22 22:22:56.000 173 30843.09 109.12 43560.40 88888.00 2009-06-22 22:22:57.000 173 30843.07 109.15 43560.43 88888.00 2009-06-22 22:22:58.000 173 30843.07 109.16 43560.44 88888.00 2009-06-22 22:22:59.000 173 30843.09 109.16 43560.41 88888.00 2009-06-22 22:23:00.000 173 30843.13 109.13 43560.40 53368.53 2009-06-22 22:23:01.000 173 30843.12 109.09 43560.36 88888.00 2009-06-22 22:23:02.000 173 30843.10 109.13 43560.33 88888.00 2009-06-22 22:23:03.000 173 30843.09 109.15 43560.36 88888.00 2009-06-22 22:23:04.000 173 30843.08 109.15 43560.46 88888.00 2009-06-22 22:23:05.000 173 30843.09 109.10 43560.47 53368.47 2009-06-22 22:23:06.000 173 30843.13 109.11 43560.50 88888.00 2009-06-22 22:23:07.000 173 30843.13 109.11 43560.47 88888.00 2009-06-22 22:23:08.000 173 30843.13 109.12 43560.46 88888.00 2009-06-22 22:23:09.000 173 30843.16 109.19 43560.51 88888.00 2009-06-22 22:23:10.000 173 30843.12 109.21 43560.45 53368.49 2009-06-22 22:23:11.000 173 30843.08 109.20 43560.45 88888.00 2009-06-22 22:23:12.000 173 30843.09 109.21 43560.41 88888.00 2009-06-22 22:23:13.000 173 30843.10 109.25 43560.44 88888.00 2009-06-22 22:23:14.000 173 30843.05 109.22 43560.42 88888.00 2009-06-22 22:23:15.000 173 30843.06 109.25 43560.40 53368.45 2009-06-22 22:23:16.000 173 30843.07 109.25 43560.37 88888.00 2009-06-22 22:23:17.000 173 30843.08 109.23 43560.36 88888.00 2009-06-22 22:23:18.000 173 30843.08 109.25 43560.40 88888.00 2009-06-22 22:23:19.000 173 30843.08 109.23 43560.44 88888.00 2009-06-22 22:23:20.000 173 30843.09 109.22 43560.42 53368.46 2009-06-22 22:23:21.000 173 30843.08 109.23 43560.39 88888.00 2009-06-22 22:23:22.000 173 30843.09 109.22 43560.36 88888.00 2009-06-22 22:23:23.000 173 30843.08 109.17 43560.38 88888.00 2009-06-22 22:23:24.000 173 30843.08 109.16 43560.40 88888.00 2009-06-22 22:23:25.000 173 30843.04 109.18 43560.43 53368.48 2009-06-22 22:23:26.000 173 30843.05 109.18 43560.45 88888.00 2009-06-22 22:23:27.000 173 30843.07 109.19 43560.44 88888.00 2009-06-22 22:23:28.000 173 30843.09 109.23 43560.44 88888.00 2009-06-22 22:23:29.000 173 30843.13 109.25 43560.43 88888.00 2009-06-22 22:23:30.000 173 30843.13 109.29 43560.40 53368.48 2009-06-22 22:23:31.000 173 30843.13 109.25 43560.45 88888.00 2009-06-22 22:23:32.000 173 30843.13 109.26 43560.47 88888.00 2009-06-22 22:23:33.000 173 30843.15 109.27 43560.47 88888.00 2009-06-22 22:23:34.000 173 30843.16 109.27 43560.41 88888.00 2009-06-22 22:23:35.000 173 30843.13 109.23 43560.44 53368.47 2009-06-22 22:23:36.000 173 30843.11 109.20 43560.43 88888.00 2009-06-22 22:23:37.000 173 30843.08 109.18 43560.43 88888.00 2009-06-22 22:23:38.000 173 30843.10 109.16 43560.43 88888.00 2009-06-22 22:23:39.000 173 30843.11 109.17 43560.40 88888.00 2009-06-22 22:23:40.000 173 30843.13 109.16 43560.39 53368.50 2009-06-22 22:23:41.000 173 30843.14 109.20 43560.37 88888.00 2009-06-22 22:23:42.000 173 30843.12 109.17 43560.43 88888.00 2009-06-22 22:23:43.000 173 30843.10 109.19 43560.43 88888.00 2009-06-22 22:23:44.000 173 30843.12 109.18 43560.40 88888.00 2009-06-22 22:23:45.000 173 30843.14 109.19 43560.42 53368.52 2009-06-22 22:23:46.000 173 30843.11 109.17 43560.41 88888.00 2009-06-22 22:23:47.000 173 30843.08 109.14 43560.39 88888.00 2009-06-22 22:23:48.000 173 30843.06 109.16 43560.39 88888.00 2009-06-22 22:23:49.000 173 30843.07 109.16 43560.41 88888.00 2009-06-22 22:23:50.000 173 30843.06 109.26 43560.41 53368.52 2009-06-22 22:23:51.000 173 30843.08 109.27 43560.43 88888.00 2009-06-22 22:23:52.000 173 30843.10 109.29 43560.47 88888.00 2009-06-22 22:23:53.000 173 30843.04 109.30 43560.48 88888.00 2009-06-22 22:23:54.000 173 30843.01 109.30 43560.44 88888.00 2009-06-22 22:23:55.000 173 30843.04 109.29 43560.43 53368.54 2009-06-22 22:23:56.000 173 30843.07 109.30 43560.45 88888.00 2009-06-22 22:23:57.000 173 30843.07 109.30 43560.46 88888.00 2009-06-22 22:23:58.000 173 30843.06 109.29 43560.48 88888.00 2009-06-22 22:23:59.000 173 30843.02 109.32 43560.54 88888.00 2009-06-22 22:24:00.000 173 30843.01 109.32 43560.56 53368.51 2009-06-22 22:24:01.000 173 30843.01 109.31 43560.46 88888.00 2009-06-22 22:24:02.000 173 30843.08 109.30 43560.44 88888.00 2009-06-22 22:24:03.000 173 30843.03 109.33 43560.47 88888.00 2009-06-22 22:24:04.000 173 30843.02 109.36 43560.53 88888.00 2009-06-22 22:24:05.000 173 30843.03 109.34 43560.53 53368.53 2009-06-22 22:24:06.000 173 30843.07 109.33 43560.56 88888.00 2009-06-22 22:24:07.000 173 30843.06 109.38 43560.53 88888.00 2009-06-22 22:24:08.000 173 30843.05 109.40 43560.55 88888.00 2009-06-22 22:24:09.000 173 30843.06 109.39 43560.47 88888.00 2009-06-22 22:24:10.000 173 30843.03 109.42 43560.49 53368.53 2009-06-22 22:24:11.000 173 30843.01 109.41 43560.49 88888.00 2009-06-22 22:24:12.000 173 30843.02 109.38 43560.50 88888.00 2009-06-22 22:24:13.000 173 30843.01 109.37 43560.49 88888.00 2009-06-22 22:24:14.000 173 30843.06 109.39 43560.46 88888.00 2009-06-22 22:24:15.000 173 30843.06 109.40 43560.51 53368.53 2009-06-22 22:24:16.000 173 30843.05 109.44 43560.49 88888.00 2009-06-22 22:24:17.000 173 30843.04 109.41 43560.54 88888.00 2009-06-22 22:24:18.000 173 30843.01 109.42 43560.55 88888.00 2009-06-22 22:24:19.000 173 30843.00 109.42 43560.58 88888.00 2009-06-22 22:24:20.000 173 30843.03 109.42 43560.54 53368.55 2009-06-22 22:24:21.000 173 30843.05 109.43 43560.50 88888.00 2009-06-22 22:24:22.000 173 30843.04 109.43 43560.47 88888.00 2009-06-22 22:24:23.000 173 30843.06 109.42 43560.48 88888.00 2009-06-22 22:24:24.000 173 30843.05 109.43 43560.47 88888.00 2009-06-22 22:24:25.000 173 30843.05 109.46 43560.46 53368.58 2009-06-22 22:24:26.000 173 30843.05 109.47 43560.50 88888.00 2009-06-22 22:24:27.000 173 30843.04 109.45 43560.54 88888.00 2009-06-22 22:24:28.000 173 30843.07 109.47 43560.51 88888.00 2009-06-22 22:24:29.000 173 30843.07 109.49 43560.51 88888.00 2009-06-22 22:24:30.000 173 30843.06 109.51 43560.51 53368.57 2009-06-22 22:24:31.000 173 30843.06 109.53 43560.52 88888.00 2009-06-22 22:24:32.000 173 30843.03 109.50 43560.53 88888.00 2009-06-22 22:24:33.000 173 30842.99 109.52 43560.51 88888.00 2009-06-22 22:24:34.000 173 30843.03 109.50 43560.47 88888.00 2009-06-22 22:24:35.000 173 30843.04 109.49 43560.47 53368.56 2009-06-22 22:24:36.000 173 30843.01 109.52 43560.46 88888.00 2009-06-22 22:24:37.000 173 30843.03 109.46 43560.39 88888.00 2009-06-22 22:24:38.000 173 30843.02 109.43 43560.44 88888.00 2009-06-22 22:24:39.000 173 30843.07 109.47 43560.41 88888.00 2009-06-22 22:24:40.000 173 30843.08 109.50 43560.40 53368.54 2009-06-22 22:24:41.000 173 30843.04 109.45 43560.48 88888.00 2009-06-22 22:24:42.000 173 30843.05 109.47 43560.55 88888.00 2009-06-22 22:24:43.000 173 30843.05 109.51 43560.54 88888.00 2009-06-22 22:24:44.000 173 30843.05 109.48 43560.49 88888.00 2009-06-22 22:24:45.000 173 30843.07 109.48 43560.48 53368.55 2009-06-22 22:24:46.000 173 30843.10 109.48 43560.49 88888.00 2009-06-22 22:24:47.000 173 30843.14 109.47 43560.52 88888.00 2009-06-22 22:24:48.000 173 30843.10 109.52 43560.55 88888.00 2009-06-22 22:24:49.000 173 30843.07 109.51 43560.52 88888.00 2009-06-22 22:24:50.000 173 30843.08 109.53 43560.45 53368.54 2009-06-22 22:24:51.000 173 30843.07 109.51 43560.50 88888.00 2009-06-22 22:24:52.000 173 30843.08 109.51 43560.48 88888.00 2009-06-22 22:24:53.000 173 30843.10 109.52 43560.51 88888.00 2009-06-22 22:24:54.000 173 30843.08 109.51 43560.50 88888.00 2009-06-22 22:24:55.000 173 30843.06 109.54 43560.49 53368.57 2009-06-22 22:24:56.000 173 30843.07 109.51 43560.47 88888.00 2009-06-22 22:24:57.000 173 30843.06 109.51 43560.48 88888.00 2009-06-22 22:24:58.000 173 30843.05 109.54 43560.52 88888.00 2009-06-22 22:24:59.000 173 30843.04 109.55 43560.54 88888.00 2009-06-22 22:25:00.000 173 30843.03 109.52 43560.50 53368.58 2009-06-22 22:25:01.000 173 30843.02 109.50 43560.50 88888.00 2009-06-22 22:25:02.000 173 30843.03 109.50 43560.56 88888.00 2009-06-22 22:25:03.000 173 30843.04 109.50 43560.57 88888.00 2009-06-22 22:25:04.000 173 30843.03 109.48 43560.53 88888.00 2009-06-22 22:25:05.000 173 30843.05 109.47 43560.49 53368.58 2009-06-22 22:25:06.000 173 30843.04 109.40 43560.50 88888.00 2009-06-22 22:25:07.000 173 30842.98 109.35 43560.54 88888.00 2009-06-22 22:25:08.000 173 30843.03 109.40 43560.58 88888.00 2009-06-22 22:25:09.000 173 30843.05 109.44 43560.52 88888.00 2009-06-22 22:25:10.000 173 30843.05 109.48 43560.55 53368.59 2009-06-22 22:25:11.000 173 30843.05 109.48 43560.58 88888.00 2009-06-22 22:25:12.000 173 30843.06 109.53 43560.52 88888.00 2009-06-22 22:25:13.000 173 30843.08 109.55 43560.49 88888.00 2009-06-22 22:25:14.000 173 30843.09 109.55 43560.51 88888.00 2009-06-22 22:25:15.000 173 30843.22 109.67 43560.40 53368.56 2009-06-22 22:25:16.000 173 30843.07 109.57 43560.43 88888.00 2009-06-22 22:25:17.000 173 30843.06 109.55 43560.57 88888.00 2009-06-22 22:25:18.000 173 30843.03 109.59 43560.58 88888.00 2009-06-22 22:25:19.000 173 30843.04 109.61 43560.56 88888.00 2009-06-22 22:25:20.000 173 30843.05 109.58 43560.56 53368.57 2009-06-22 22:25:21.000 173 30843.04 109.52 43560.53 88888.00 2009-06-22 22:25:22.000 173 30843.04 109.56 43560.58 88888.00 2009-06-22 22:25:23.000 173 30843.02 109.60 43560.57 88888.00 2009-06-22 22:25:24.000 173 30843.03 109.55 43560.51 88888.00 2009-06-22 22:25:25.000 173 30843.04 109.57 43560.53 53368.58 2009-06-22 22:25:26.000 173 30843.04 109.55 43560.53 88888.00 2009-06-22 22:25:27.000 173 30843.04 109.52 43560.50 88888.00 2009-06-22 22:25:28.000 173 30843.02 109.54 43560.48 88888.00 2009-06-22 22:25:29.000 173 30843.00 109.54 43560.49 88888.00 2009-06-22 22:25:30.000 173 30843.03 109.57 43560.49 53368.58 2009-06-22 22:25:31.000 173 30843.01 109.56 43560.46 88888.00 2009-06-22 22:25:32.000 173 30843.00 109.59 43560.45 88888.00 2009-06-22 22:25:33.000 173 30842.99 109.63 43560.44 88888.00 2009-06-22 22:25:34.000 173 30842.99 109.67 43560.46 88888.00 2009-06-22 22:25:35.000 173 30843.01 109.66 43560.46 53368.57 2009-06-22 22:25:36.000 173 30843.01 109.62 43560.47 88888.00 2009-06-22 22:25:37.000 173 30843.01 109.58 43560.51 88888.00 2009-06-22 22:25:38.000 173 30843.02 109.60 43560.57 88888.00 2009-06-22 22:25:39.000 173 30843.00 109.62 43560.60 88888.00 2009-06-22 22:25:40.000 173 30843.04 109.66 43560.58 53368.59 2009-06-22 22:25:41.000 173 30843.04 109.67 43560.55 88888.00 2009-06-22 22:25:42.000 173 30843.03 109.67 43560.53 88888.00 2009-06-22 22:25:43.000 173 30843.04 109.65 43560.53 88888.00 2009-06-22 22:25:44.000 173 30843.05 109.67 43560.50 88888.00 2009-06-22 22:25:45.000 173 30843.05 109.68 43560.51 53368.59 2009-06-22 22:25:46.000 173 30843.07 109.72 43560.51 88888.00 2009-06-22 22:25:47.000 173 30843.07 109.74 43560.58 88888.00 2009-06-22 22:25:48.000 173 30843.04 109.71 43560.56 88888.00 2009-06-22 22:25:49.000 173 30843.03 109.74 43560.57 88888.00 2009-06-22 22:25:50.000 173 30843.03 109.74 43560.57 53368.57 2009-06-22 22:25:51.000 173 30843.06 109.74 43560.58 88888.00 2009-06-22 22:25:52.000 173 30843.07 109.74 43560.56 88888.00 2009-06-22 22:25:53.000 173 30843.06 109.76 43560.58 88888.00 2009-06-22 22:25:54.000 173 30843.04 109.78 43560.57 88888.00 2009-06-22 22:25:55.000 173 30843.02 109.79 43560.56 53368.61 2009-06-22 22:25:56.000 173 30843.04 109.81 43560.60 88888.00 2009-06-22 22:25:57.000 173 30843.02 109.82 43560.60 88888.00 2009-06-22 22:25:58.000 173 30843.01 109.82 43560.64 88888.00 2009-06-22 22:25:59.000 173 30842.97 109.81 43560.61 88888.00 2009-06-22 22:26:00.000 173 30843.01 109.78 43560.59 53368.57 2009-06-22 22:26:01.000 173 30843.02 109.77 43560.55 88888.00 2009-06-22 22:26:02.000 173 30843.04 109.79 43560.53 88888.00 2009-06-22 22:26:03.000 173 30843.06 109.77 43560.53 88888.00 2009-06-22 22:26:04.000 173 30843.07 109.77 43560.56 88888.00 2009-06-22 22:26:05.000 173 30843.08 109.74 43560.57 53368.60 2009-06-22 22:26:06.000 173 30843.06 109.74 43560.54 88888.00 2009-06-22 22:26:07.000 173 30843.08 109.77 43560.52 88888.00 2009-06-22 22:26:08.000 173 30843.06 109.79 43560.54 88888.00 2009-06-22 22:26:09.000 173 30843.06 109.83 43560.53 88888.00 2009-06-22 22:26:10.000 173 30843.06 109.85 43560.56 53368.59 2009-06-22 22:26:11.000 173 30843.02 109.85 43560.58 88888.00 2009-06-22 22:26:12.000 173 30843.03 109.81 43560.59 88888.00 2009-06-22 22:26:13.000 173 30843.03 109.86 43560.60 88888.00 2009-06-22 22:26:14.000 173 30843.00 109.89 43560.61 88888.00 2009-06-22 22:26:15.000 173 30842.98 109.84 43560.56 53368.58 2009-06-22 22:26:16.000 173 30842.97 109.80 43560.55 88888.00 2009-06-22 22:26:17.000 173 30842.96 109.85 43560.65 88888.00 2009-06-22 22:26:18.000 173 30842.97 109.82 43560.58 88888.00 2009-06-22 22:26:19.000 173 30842.97 109.83 43560.57 88888.00 2009-06-22 22:26:20.000 173 30842.99 109.83 43560.54 53368.64 2009-06-22 22:26:21.000 173 30843.00 109.86 43560.56 88888.00 2009-06-22 22:26:22.000 173 30842.99 109.84 43560.57 88888.00 2009-06-22 22:26:23.000 173 30842.98 109.86 43560.52 88888.00 2009-06-22 22:26:24.000 173 30842.99 109.88 43560.51 88888.00 2009-06-22 22:26:25.000 173 30843.00 109.89 43560.51 53368.61 2009-06-22 22:26:26.000 173 30843.01 109.88 43560.49 88888.00 2009-06-22 22:26:27.000 173 30842.99 109.86 43560.45 88888.00 2009-06-22 22:26:28.000 173 30843.01 109.88 43560.46 88888.00 2009-06-22 22:26:29.000 173 30843.00 109.90 43560.46 88888.00 2009-06-22 22:26:30.000 173 30842.98 109.87 43560.44 53368.62 2009-06-22 22:26:31.000 173 30843.00 109.92 43560.48 88888.00 2009-06-22 22:26:32.000 173 30843.01 109.90 43560.49 88888.00 2009-06-22 22:26:33.000 173 30843.01 109.88 43560.50 88888.00 2009-06-22 22:26:34.000 173 30843.02 109.93 43560.53 88888.00 2009-06-22 22:26:35.000 173 30842.98 109.89 43560.50 53368.60 2009-06-22 22:26:36.000 173 30842.99 109.89 43560.54 88888.00 2009-06-22 22:26:37.000 173 30843.00 109.90 43560.52 88888.00 2009-06-22 22:26:38.000 173 30843.02 109.85 43560.50 88888.00 2009-06-22 22:26:39.000 173 30843.03 109.83 43560.53 88888.00 2009-06-22 22:26:40.000 173 30843.05 109.89 43560.56 53368.61 2009-06-22 22:26:41.000 173 30843.03 109.86 43560.57 88888.00 2009-06-22 22:26:42.000 173 30843.00 109.86 43560.55 88888.00 2009-06-22 22:26:43.000 173 30843.00 109.90 43560.55 88888.00 2009-06-22 22:26:44.000 173 30842.99 109.94 43560.56 88888.00 2009-06-22 22:26:45.000 173 30842.98 109.92 43560.59 53368.59 2009-06-22 22:26:46.000 173 30843.00 109.94 43560.55 88888.00 2009-06-22 22:26:47.000 173 30843.01 109.90 43560.56 88888.00 2009-06-22 22:26:48.000 173 30843.01 109.93 43560.56 88888.00 2009-06-22 22:26:49.000 173 30843.01 109.94 43560.60 88888.00 2009-06-22 22:26:50.000 173 30843.03 109.96 43560.61 53368.60 2009-06-22 22:26:51.000 173 30843.06 109.99 43560.64 88888.00 2009-06-22 22:26:52.000 173 30843.04 109.94 43560.68 88888.00 2009-06-22 22:26:53.000 173 30843.05 109.93 43560.67 88888.00 2009-06-22 22:26:54.000 173 30843.02 109.87 43560.60 88888.00 2009-06-22 22:26:55.000 173 30843.04 109.85 43560.58 53368.60 2009-06-22 22:26:56.000 173 30843.01 109.87 43560.61 88888.00 2009-06-22 22:26:57.000 173 30843.02 109.91 43560.64 88888.00 2009-06-22 22:26:58.000 173 30843.00 109.94 43560.64 88888.00 2009-06-22 22:26:59.000 173 30843.01 109.91 43560.63 88888.00 2009-06-22 22:27:00.000 173 30842.99 109.89 43560.64 53368.60 2009-06-22 22:27:01.000 173 30842.99 109.86 43560.63 88888.00 2009-06-22 22:27:02.000 173 30842.97 109.88 43560.60 88888.00 2009-06-22 22:27:03.000 173 30842.95 109.89 43560.64 88888.00 2009-06-22 22:27:04.000 173 30842.98 109.90 43560.66 88888.00 2009-06-22 22:27:05.000 173 30842.95 109.86 43560.62 53368.58 2009-06-22 22:27:06.000 173 30842.95 109.85 43560.57 88888.00 2009-06-22 22:27:07.000 173 30842.98 109.86 43560.58 88888.00 2009-06-22 22:27:08.000 173 30842.99 109.86 43560.59 88888.00 2009-06-22 22:27:09.000 173 30842.99 109.87 43560.62 88888.00 2009-06-22 22:27:10.000 173 30842.95 109.87 43560.61 53368.60 2009-06-22 22:27:11.000 173 30842.96 109.85 43560.65 88888.00 2009-06-22 22:27:12.000 173 30842.96 109.85 43560.64 88888.00 2009-06-22 22:27:13.000 173 30842.99 109.86 43560.65 88888.00 2009-06-22 22:27:14.000 173 30842.97 109.83 43560.63 88888.00 2009-06-22 22:27:15.000 173 30842.93 109.83 43560.70 53368.60 2009-06-22 22:27:16.000 173 30842.97 109.84 43560.68 88888.00 2009-06-22 22:27:17.000 173 30842.97 109.82 43560.66 88888.00 2009-06-22 22:27:18.000 173 30842.95 109.82 43560.61 88888.00 2009-06-22 22:27:19.000 173 30843.03 109.92 43560.54 88888.00 2009-06-22 22:27:20.000 173 30843.06 109.98 43560.37 53368.58 2009-06-22 22:27:21.000 173 30842.89 109.82 43560.55 88888.00 2009-06-22 22:27:22.000 173 30842.90 109.78 43560.61 88888.00 2009-06-22 22:27:23.000 173 30842.91 109.81 43560.62 88888.00 2009-06-22 22:27:24.000 173 30842.96 109.81 43560.61 88888.00 2009-06-22 22:27:25.000 173 30842.94 109.83 43560.60 53368.62 2009-06-22 22:27:26.000 173 30842.93 109.85 43560.61 88888.00 2009-06-22 22:27:27.000 173 30842.95 109.88 43560.63 88888.00 2009-06-22 22:27:28.000 173 30842.96 109.86 43560.64 88888.00 2009-06-22 22:27:29.000 173 30842.96 109.85 43560.61 88888.00 2009-06-22 22:27:30.000 173 30842.93 109.88 43560.58 53368.59 2009-06-22 22:27:31.000 173 30842.91 109.86 43560.56 88888.00 2009-06-22 22:27:32.000 173 30842.92 109.88 43560.57 88888.00 2009-06-22 22:27:33.000 173 30842.90 109.90 43560.58 88888.00 2009-06-22 22:27:34.000 173 30842.90 109.87 43560.56 88888.00 2009-06-22 22:27:35.000 173 30842.92 109.87 43560.58 53368.59 2009-06-22 22:27:36.000 173 30842.91 109.86 43560.59 88888.00 2009-06-22 22:27:37.000 173 30842.88 109.92 43560.54 88888.00 2009-06-22 22:27:38.000 173 30842.90 109.95 43560.51 88888.00 2009-06-22 22:27:39.000 173 30842.91 109.93 43560.51 88888.00 2009-06-22 22:27:40.000 173 30842.90 109.94 43560.55 53368.58 2009-06-22 22:27:41.000 173 30842.91 109.97 43560.56 88888.00 2009-06-22 22:27:42.000 173 30842.92 110.01 43560.55 88888.00 2009-06-22 22:27:43.000 173 30842.92 110.04 43560.60 88888.00 2009-06-22 22:27:44.000 173 30842.90 110.03 43560.58 88888.00 2009-06-22 22:27:45.000 173 30842.89 110.06 43560.54 53368.56 2009-06-22 22:27:46.000 173 30842.85 110.05 43560.57 88888.00 2009-06-22 22:27:47.000 173 30842.86 110.04 43560.57 88888.00 2009-06-22 22:27:48.000 173 30842.87 110.07 43560.56 88888.00 2009-06-22 22:27:49.000 173 30842.90 110.09 43560.58 88888.00 2009-06-22 22:27:50.000 173 30842.90 110.08 43560.60 53368.56 2009-06-22 22:27:51.000 173 30842.92 110.07 43560.61 88888.00 2009-06-22 22:27:52.000 173 30842.92 110.07 43560.64 88888.00 2009-06-22 22:27:53.000 173 30842.91 110.08 43560.71 88888.00 2009-06-22 22:27:54.000 173 30842.92 110.08 43560.67 88888.00 2009-06-22 22:27:55.000 173 30842.97 110.08 43560.68 53368.56 2009-06-22 22:27:56.000 173 30842.97 110.09 43560.70 88888.00 2009-06-22 22:27:57.000 173 30842.96 110.10 43560.73 88888.00 2009-06-22 22:27:58.000 173 30842.94 110.10 43560.70 88888.00 2009-06-22 22:27:59.000 173 30842.91 110.12 43560.67 88888.00 2009-06-22 22:28:00.000 173 30842.94 110.11 43560.64 53368.58 2009-06-22 22:28:01.000 173 30842.93 110.06 43560.66 88888.00 2009-06-22 22:28:02.000 173 30842.91 110.07 43560.64 88888.00 2009-06-22 22:28:03.000 173 30842.90 110.07 43560.64 88888.00 2009-06-22 22:28:04.000 173 30842.86 110.07 43560.65 88888.00 2009-06-22 22:28:05.000 173 30842.84 110.07 43560.60 53368.56 2009-06-22 22:28:06.000 173 30842.86 110.07 43560.59 88888.00 2009-06-22 22:28:07.000 173 30842.90 110.04 43560.57 88888.00 2009-06-22 22:28:08.000 173 30842.88 110.03 43560.57 88888.00 2009-06-22 22:28:09.000 173 30842.88 110.03 43560.58 88888.00 2009-06-22 22:28:10.000 173 30842.86 110.05 43560.58 53368.57 2009-06-22 22:28:11.000 173 30842.84 110.05 43560.56 88888.00 2009-06-22 22:28:12.000 173 30842.84 110.05 43560.63 88888.00 2009-06-22 22:28:13.000 173 30842.83 110.06 43560.64 88888.00 2009-06-22 22:28:14.000 173 30842.83 110.08 43560.65 88888.00 2009-06-22 22:28:15.000 173 30842.84 110.10 43560.63 53368.54 2009-06-22 22:28:16.000 173 30842.83 110.08 43560.60 88888.00 2009-06-22 22:28:17.000 173 30842.84 110.08 43560.57 88888.00 2009-06-22 22:28:18.000 173 30842.86 110.09 43560.61 88888.00 2009-06-22 22:28:19.000 173 30842.91 110.11 43560.67 88888.00 2009-06-22 22:28:20.000 173 30842.86 110.10 43560.66 53368.55 2009-06-22 22:28:21.000 173 30842.88 110.13 43560.65 88888.00 2009-06-22 22:28:22.000 173 30842.89 110.16 43560.66 88888.00 2009-06-22 22:28:23.000 173 30842.87 110.19 43560.66 88888.00 2009-06-22 22:28:24.000 173 30842.87 110.17 43560.66 88888.00 2009-06-22 22:28:25.000 173 30842.86 110.16 43560.69 53368.57 2009-06-22 22:28:26.000 173 30842.85 110.15 43560.68 88888.00 2009-06-22 22:28:27.000 173 30842.83 110.14 43560.69 88888.00 2009-06-22 22:28:28.000 173 30842.81 110.13 43560.72 88888.00 2009-06-22 22:28:29.000 173 30842.80 110.14 43560.70 88888.00 2009-06-22 22:28:30.000 173 30842.80 110.18 43560.68 53368.54 2009-06-22 22:28:31.000 173 30842.82 110.19 43560.67 88888.00 2009-06-22 22:28:32.000 173 30842.83 110.21 43560.72 88888.00 2009-06-22 22:28:33.000 173 30842.82 110.20 43560.72 88888.00 2009-06-22 22:28:34.000 173 30842.80 110.21 43560.71 88888.00 2009-06-22 22:28:35.000 173 30842.79 110.17 43560.66 53368.56 2009-06-22 22:28:36.000 173 30842.82 110.17 43560.71 88888.00 2009-06-22 22:28:37.000 173 30842.85 110.19 43560.70 88888.00 2009-06-22 22:28:38.000 173 30842.83 110.20 43560.67 88888.00 2009-06-22 22:28:39.000 173 30842.81 110.22 43560.65 88888.00 2009-06-22 22:28:40.000 173 30842.80 110.20 43560.69 53368.56 2009-06-22 22:28:41.000 173 30842.81 110.22 43560.71 88888.00 2009-06-22 22:28:42.000 173 30842.83 110.26 43560.74 88888.00 2009-06-22 22:28:43.000 173 30842.82 110.25 43560.74 88888.00 2009-06-22 22:28:44.000 173 30842.83 110.20 43560.71 88888.00 2009-06-22 22:28:45.000 173 30842.83 110.19 43560.65 53368.56 2009-06-22 22:28:46.000 173 30842.81 110.20 43560.68 88888.00 2009-06-22 22:28:47.000 173 30842.80 110.19 43560.67 88888.00 2009-06-22 22:28:48.000 173 30842.80 110.19 43560.69 88888.00 2009-06-22 22:28:49.000 173 30842.77 110.20 43560.69 88888.00 2009-06-22 22:28:50.000 173 30842.76 110.23 43560.70 53368.58 2009-06-22 22:28:51.000 173 30842.75 110.22 43560.68 88888.00 2009-06-22 22:28:52.000 173 30842.76 110.22 43560.68 88888.00 2009-06-22 22:28:53.000 173 30842.76 110.19 43560.74 88888.00 2009-06-22 22:28:54.000 173 30842.77 110.16 43560.75 88888.00 2009-06-22 22:28:55.000 173 30842.76 110.19 43560.78 53368.55 2009-06-22 22:28:56.000 173 30842.74 110.21 43560.75 88888.00 2009-06-22 22:28:57.000 173 30842.75 110.21 43560.75 88888.00 2009-06-22 22:28:58.000 173 30842.76 110.23 43560.75 88888.00 2009-06-22 22:28:59.000 173 30842.73 110.20 43560.72 88888.00 2009-06-22 22:29:00.000 173 30842.76 110.22 43560.71 53368.51 2009-06-22 22:29:01.000 173 30842.78 110.22 43560.72 88888.00 2009-06-22 22:29:02.000 173 30842.76 110.27 43560.75 88888.00 2009-06-22 22:29:03.000 173 30842.72 110.31 43560.76 88888.00 2009-06-22 22:29:04.000 173 30842.70 110.27 43560.70 88888.00 2009-06-22 22:29:05.000 173 30842.75 110.28 43560.72 53368.51 2009-06-22 22:29:06.000 173 30842.77 110.26 43560.74 88888.00 2009-06-22 22:29:07.000 173 30842.79 110.23 43560.73 88888.00 2009-06-22 22:29:08.000 173 30842.79 110.23 43560.73 88888.00 2009-06-22 22:29:09.000 173 30842.77 110.21 43560.73 88888.00 2009-06-22 22:29:10.000 173 30842.77 110.22 43560.71 53368.53 2009-06-22 22:29:11.000 173 30842.78 110.24 43560.72 88888.00 2009-06-22 22:29:12.000 173 30842.77 110.19 43560.78 88888.00 2009-06-22 22:29:13.000 173 30842.77 110.18 43560.76 88888.00 2009-06-22 22:29:14.000 173 30842.77 110.18 43560.74 88888.00 2009-06-22 22:29:15.000 173 30842.79 110.15 43560.73 53368.53 2009-06-22 22:29:16.000 173 30842.79 110.13 43560.73 88888.00 2009-06-22 22:29:17.000 173 30842.80 110.13 43560.69 88888.00 2009-06-22 22:29:18.000 173 30842.82 110.15 43560.72 88888.00 2009-06-22 22:29:19.000 173 30842.82 110.17 43560.73 88888.00 2009-06-22 22:29:20.000 173 30842.79 110.17 43560.71 53368.50 2009-06-22 22:29:21.000 173 30842.80 110.14 43560.70 88888.00 2009-06-22 22:29:22.000 173 30842.78 110.11 43560.70 88888.00 2009-06-22 22:29:23.000 173 30842.75 110.11 43560.71 88888.00 2009-06-22 22:29:24.000 173 30842.77 110.10 43560.68 88888.00 2009-06-22 22:29:25.000 173 30842.75 110.15 43560.72 53368.52 2009-06-22 22:29:26.000 173 30842.75 110.17 43560.77 88888.00 2009-06-22 22:29:27.000 173 30842.75 110.17 43560.78 88888.00 2009-06-22 22:29:28.000 173 30842.75 110.16 43560.76 88888.00 2009-06-22 22:29:29.000 173 30842.75 110.09 43560.77 88888.00 2009-06-22 22:29:30.000 173 30842.74 110.10 43560.77 53368.52 2009-06-22 22:29:31.000 173 30842.76 110.12 43560.69 88888.00 2009-06-22 22:29:32.000 173 30842.78 110.10 43560.62 88888.00 2009-06-22 22:29:33.000 173 30842.75 110.08 43560.69 88888.00 2009-06-22 22:29:34.000 173 30842.75 110.10 43560.73 88888.00 2009-06-22 22:29:35.000 173 30842.74 110.08 43560.71 53368.49 2009-06-22 22:29:36.000 173 30842.73 110.07 43560.64 88888.00 2009-06-22 22:29:37.000 173 30842.73 110.09 43560.65 88888.00 2009-06-22 22:29:38.000 173 30842.72 110.08 43560.71 88888.00 2009-06-22 22:29:39.000 173 30842.74 110.08 43560.72 88888.00 2009-06-22 22:29:40.000 173 30842.76 110.12 43560.73 53368.51 2009-06-22 22:29:41.000 173 30842.74 110.13 43560.76 88888.00 2009-06-22 22:29:42.000 173 30842.73 110.13 43560.75 88888.00 2009-06-22 22:29:43.000 173 30842.76 110.10 43560.72 88888.00 2009-06-22 22:29:44.000 173 30842.76 110.08 43560.76 88888.00 2009-06-22 22:29:45.000 173 30842.73 110.11 43560.80 53368.51 2009-06-22 22:29:46.000 173 30842.72 110.16 43560.80 88888.00 2009-06-22 22:29:47.000 173 30842.73 110.16 43560.78 88888.00 2009-06-22 22:29:48.000 173 30842.73 110.15 43560.74 88888.00 2009-06-22 22:29:49.000 173 30842.70 110.14 43560.72 88888.00 2009-06-22 22:29:50.000 173 30842.73 110.21 43560.73 53368.50 2009-06-22 22:29:51.000 173 30842.73 110.22 43560.70 88888.00 2009-06-22 22:29:52.000 173 30842.73 110.21 43560.76 88888.00 2009-06-22 22:29:53.000 173 30842.73 110.22 43560.79 88888.00 2009-06-22 22:29:54.000 173 30842.73 110.22 43560.73 88888.00 2009-06-22 22:29:55.000 173 30842.69 110.20 43560.72 53368.53 2009-06-22 22:29:56.000 173 30842.69 110.20 43560.72 88888.00 2009-06-22 22:29:57.000 173 30842.70 110.26 43560.75 88888.00 2009-06-22 22:29:58.000 173 30842.70 110.27 43560.75 88888.00 2009-06-22 22:29:59.000 173 30842.72 110.25 43560.77 88888.00 2009-06-22 22:30:00.000 173 30842.74 110.23 43560.80 53368.53 2009-06-22 22:30:01.000 173 30842.71 110.25 43560.76 88888.00 2009-06-22 22:30:02.000 173 30842.74 110.27 43560.77 88888.00 2009-06-22 22:30:03.000 173 30842.74 110.29 43560.79 88888.00 2009-06-22 22:30:04.000 173 30842.76 110.28 43560.72 88888.00 2009-06-22 22:30:05.000 173 30842.78 110.35 43560.67 53368.52 2009-06-22 22:30:06.000 173 30842.74 110.35 43560.70 88888.00 2009-06-22 22:30:07.000 173 30842.76 110.35 43560.73 88888.00 2009-06-22 22:30:08.000 173 30842.74 110.33 43560.77 88888.00 2009-06-22 22:30:09.000 173 30842.75 110.34 43560.82 88888.00 2009-06-22 22:30:10.000 173 30842.77 110.35 43560.81 53368.53 2009-06-22 22:30:11.000 173 30842.80 110.36 43560.79 88888.00 2009-06-22 22:30:12.000 173 30842.75 110.35 43560.73 88888.00 2009-06-22 22:30:13.000 173 30842.76 110.38 43560.72 88888.00 2009-06-22 22:30:14.000 173 30842.76 110.37 43560.74 88888.00 2009-06-22 22:30:15.000 173 30842.72 110.36 43560.78 53368.56 2009-06-22 22:30:16.000 173 30842.73 110.39 43560.77 88888.00 2009-06-22 22:30:17.000 173 30842.74 110.38 43560.77 88888.00 2009-06-22 22:30:18.000 173 30842.75 110.43 43560.82 88888.00 2009-06-22 22:30:19.000 173 30842.79 110.44 43560.78 88888.00 2009-06-22 22:30:20.000 173 30842.76 110.40 43560.76 53368.58 2009-06-22 22:30:21.000 173 30842.77 110.38 43560.76 88888.00 2009-06-22 22:30:22.000 173 30842.77 110.37 43560.79 88888.00 2009-06-22 22:30:23.000 173 30842.77 110.42 43560.78 88888.00 2009-06-22 22:30:24.000 173 30842.77 110.41 43560.77 88888.00 2009-06-22 22:30:25.000 173 30842.76 110.40 43560.76 53368.60 2009-06-22 22:30:26.000 173 30842.75 110.36 43560.74 88888.00 2009-06-22 22:30:27.000 173 30842.76 110.37 43560.71 88888.00 2009-06-22 22:30:28.000 173 30842.81 110.38 43560.72 88888.00 2009-06-22 22:30:29.000 173 30842.81 110.37 43560.71 88888.00 2009-06-22 22:30:30.000 173 30842.78 110.40 43560.78 53368.61 2009-06-22 22:30:31.000 173 30842.79 110.43 43560.81 88888.00 2009-06-22 22:30:32.000 173 30842.79 110.38 43560.78 88888.00 2009-06-22 22:30:33.000 173 30842.81 110.36 43560.79 88888.00 2009-06-22 22:30:34.000 173 30842.81 110.38 43560.84 88888.00 2009-06-22 22:30:35.000 173 30842.81 110.36 43560.82 53368.59 2009-06-22 22:30:36.000 173 30842.82 110.35 43560.75 88888.00 2009-06-22 22:30:37.000 173 30842.80 110.39 43560.71 88888.00 2009-06-22 22:30:38.000 173 30842.80 110.41 43560.76 88888.00 2009-06-22 22:30:39.000 173 30842.78 110.39 43560.73 88888.00 2009-06-22 22:30:40.000 173 30842.80 110.35 43560.81 53368.58 2009-06-22 22:30:41.000 173 30842.84 110.34 43560.81 88888.00 2009-06-22 22:30:42.000 173 30842.83 110.36 43560.81 88888.00 2009-06-22 22:30:43.000 173 30842.85 110.34 43560.76 88888.00 2009-06-22 22:30:44.000 173 30842.87 110.33 43560.79 88888.00 2009-06-22 22:30:45.000 173 30842.82 110.32 43560.81 53368.59 2009-06-22 22:30:46.000 173 30842.81 110.30 43560.82 88888.00 2009-06-22 22:30:47.000 173 30842.79 110.30 43560.79 88888.00 2009-06-22 22:30:48.000 173 30842.80 110.30 43560.84 88888.00 2009-06-22 22:30:49.000 173 30842.81 110.30 43560.88 88888.00 2009-06-22 22:30:50.000 173 30842.81 110.31 43560.84 53368.58 2009-06-22 22:30:51.000 173 30842.77 110.31 43560.82 88888.00 2009-06-22 22:30:52.000 173 30842.78 110.27 43560.79 88888.00 2009-06-22 22:30:53.000 173 30842.80 110.31 43560.78 88888.00 2009-06-22 22:30:54.000 173 30842.81 110.30 43560.82 88888.00 2009-06-22 22:30:55.000 173 30842.80 110.31 43560.82 53368.60 2009-06-22 22:30:56.000 173 30842.82 110.31 43560.75 88888.00 2009-06-22 22:30:57.000 173 30842.84 110.32 43560.73 88888.00 2009-06-22 22:30:58.000 173 30842.85 110.27 43560.76 88888.00 2009-06-22 22:30:59.000 173 30842.85 110.25 43560.70 88888.00 2009-06-22 22:31:00.000 173 30842.85 110.26 43560.67 53368.59 2009-06-22 22:31:01.000 173 30842.86 110.25 43560.72 88888.00 2009-06-22 22:31:02.000 173 30842.85 110.26 43560.72 88888.00 2009-06-22 22:31:03.000 173 30842.84 110.24 43560.75 88888.00 2009-06-22 22:31:04.000 173 30842.87 110.27 43560.74 88888.00 2009-06-22 22:31:05.000 173 30842.86 110.30 43560.72 53368.60 2009-06-22 22:31:06.000 173 30842.82 110.31 43560.73 88888.00 2009-06-22 22:31:07.000 173 30842.83 110.34 43560.70 88888.00 2009-06-22 22:31:08.000 173 30842.86 110.34 43560.72 88888.00 2009-06-22 22:31:09.000 173 30842.85 110.34 43560.74 88888.00 2009-06-22 22:31:10.000 173 30842.84 110.33 43560.78 53368.60 2009-06-22 22:31:11.000 173 30842.82 110.26 43560.76 88888.00 2009-06-22 22:31:12.000 173 30842.83 110.30 43560.75 88888.00 2009-06-22 22:31:13.000 173 30842.83 110.32 43560.79 88888.00 2009-06-22 22:31:14.000 173 30842.84 110.30 43560.78 88888.00 2009-06-22 22:31:15.000 173 30842.84 110.30 43560.79 53368.60 2009-06-22 22:31:16.000 173 30842.81 110.31 43560.78 88888.00 2009-06-22 22:31:17.000 173 30842.82 110.33 43560.79 88888.00 2009-06-22 22:31:18.000 173 30842.87 110.36 43560.79 88888.00 2009-06-22 22:31:19.000 173 30842.82 110.33 43560.77 88888.00 2009-06-22 22:31:20.000 173 30842.80 110.37 43560.76 53368.60 2009-06-22 22:31:21.000 173 30842.82 110.34 43560.72 88888.00 2009-06-22 22:31:22.000 173 30842.81 110.37 43560.78 88888.00 2009-06-22 22:31:23.000 173 30842.81 110.41 43560.75 88888.00 2009-06-22 22:31:24.000 173 30842.80 110.38 43560.69 88888.00 2009-06-22 22:31:25.000 173 30842.80 110.33 43560.72 53368.63 2009-06-22 22:31:26.000 173 30842.82 110.33 43560.70 88888.00 2009-06-22 22:31:27.000 173 30842.83 110.36 43560.76 88888.00 2009-06-22 22:31:28.000 173 30842.83 110.37 43560.78 88888.00 2009-06-22 22:31:29.000 173 30842.82 110.38 43560.73 88888.00 2009-06-22 22:31:30.000 173 30842.84 110.40 43560.75 53368.62 2009-06-22 22:31:31.000 173 30842.83 110.41 43560.76 88888.00 2009-06-22 22:31:32.000 173 30842.83 110.42 43560.78 88888.00 2009-06-22 22:31:33.000 173 30842.85 110.38 43560.76 88888.00 2009-06-22 22:31:34.000 173 30842.85 110.39 43560.74 88888.00 2009-06-22 22:31:35.000 173 30842.87 110.43 43560.75 53368.63 2009-06-22 22:31:36.000 173 30842.85 110.44 43560.76 88888.00 2009-06-22 22:31:37.000 173 30842.84 110.43 43560.76 88888.00 2009-06-22 22:31:38.000 173 30842.83 110.40 43560.78 88888.00 2009-06-22 22:31:39.000 173 30842.83 110.44 43560.72 88888.00 2009-06-22 22:31:40.000 173 30842.83 110.46 43560.72 53368.60 2009-06-22 22:31:41.000 173 30842.83 110.51 43560.80 88888.00 2009-06-22 22:31:42.000 173 30842.80 110.49 43560.76 88888.00 2009-06-22 22:31:43.000 173 30842.80 110.48 43560.76 88888.00 2009-06-22 22:31:44.000 173 30842.83 110.50 43560.78 88888.00 2009-06-22 22:31:45.000 173 30842.82 110.45 43560.76 53368.61 2009-06-22 22:31:46.000 173 30842.76 110.41 43560.87 88888.00 2009-06-22 22:31:47.000 173 30842.88 110.55 43560.74 88888.00 2009-06-22 22:31:48.000 173 30842.85 110.51 43560.75 88888.00 2009-06-22 22:31:49.000 173 30842.83 110.46 43560.81 88888.00 2009-06-22 22:31:50.000 173 30842.83 110.47 43560.81 53368.63 2009-06-22 22:31:51.000 173 30842.83 110.51 43560.82 88888.00 2009-06-22 22:31:52.000 173 30842.81 110.51 43560.76 88888.00 2009-06-22 22:31:53.000 173 30842.83 110.47 43560.77 88888.00 2009-06-22 22:31:54.000 173 30842.85 110.43 43560.81 88888.00 2009-06-22 22:31:55.000 173 30842.87 110.44 43560.80 53368.65 2009-06-22 22:31:56.000 173 30842.81 110.44 43560.78 88888.00 2009-06-22 22:31:57.000 173 30842.80 110.46 43560.78 88888.00 2009-06-22 22:31:58.000 173 30842.80 110.45 43560.78 88888.00 2009-06-22 22:31:59.000 173 30842.83 110.46 43560.79 88888.00 2009-06-22 22:32:00.000 173 30842.84 110.46 43560.79 53368.64 2009-06-22 22:32:01.000 173 30842.73 110.36 43560.90 88888.00 2009-06-22 22:32:02.000 173 30842.85 110.48 43560.84 88888.00 2009-06-22 22:32:03.000 173 30842.86 110.50 43560.79 88888.00 2009-06-22 22:32:04.000 173 30842.83 110.49 43560.76 88888.00 2009-06-22 22:32:05.000 173 30842.82 110.50 43560.80 53368.64 2009-06-22 22:32:06.000 173 30842.82 110.48 43560.79 88888.00 2009-06-22 22:32:07.000 173 30842.81 110.47 43560.74 88888.00 2009-06-22 22:32:08.000 173 30842.81 110.48 43560.73 88888.00 2009-06-22 22:32:09.000 173 30842.80 110.48 43560.75 88888.00 2009-06-22 22:32:10.000 173 30842.80 110.46 43560.73 53368.64 2009-06-22 22:32:11.000 173 30842.81 110.44 43560.71 88888.00 2009-06-22 22:32:12.000 173 30842.82 110.42 43560.73 88888.00 2009-06-22 22:32:13.000 173 30842.82 110.42 43560.75 88888.00 2009-06-22 22:32:14.000 173 30842.84 110.44 43560.78 88888.00 2009-06-22 22:32:15.000 173 30842.86 110.47 43560.80 53368.64 2009-06-22 22:32:16.000 173 30842.89 110.45 43560.80 88888.00 2009-06-22 22:32:17.000 173 30842.86 110.42 43560.72 88888.00 2009-06-22 22:32:18.000 173 30842.82 110.37 43560.70 88888.00 2009-06-22 22:32:19.000 173 30842.80 110.35 43560.75 88888.00 2009-06-22 22:32:20.000 173 30842.80 110.38 43560.76 53368.62 2009-06-22 22:32:21.000 173 30842.78 110.39 43560.68 88888.00 2009-06-22 22:32:22.000 173 30842.78 110.35 43560.63 88888.00 2009-06-22 22:32:23.000 173 30842.75 110.35 43560.62 88888.00 2009-06-22 22:32:24.000 173 30842.76 110.31 43560.66 88888.00 2009-06-22 22:32:25.000 173 30842.77 110.29 43560.72 53368.64 2009-06-22 22:32:26.000 173 30842.75 110.33 43560.75 88888.00 2009-06-22 22:32:27.000 173 30842.76 110.30 43560.68 88888.00 2009-06-22 22:32:28.000 173 30842.76 110.31 43560.68 88888.00 2009-06-22 22:32:29.000 173 30842.78 110.32 43560.69 88888.00 2009-06-22 22:32:30.000 173 30842.78 110.27 43560.69 53368.61 2009-06-22 22:32:31.000 173 30842.73 110.28 43560.71 88888.00 2009-06-22 22:32:32.000 173 30842.74 110.28 43560.66 88888.00 2009-06-22 22:32:33.000 173 30842.78 110.27 43560.64 88888.00 2009-06-22 22:32:34.000 173 30842.77 110.27 43560.66 88888.00 2009-06-22 22:32:35.000 173 30842.77 110.25 43560.70 53368.63 2009-06-22 22:32:36.000 173 30842.80 110.26 43560.71 88888.00 2009-06-22 22:32:37.000 173 30842.81 110.28 43560.70 88888.00 2009-06-22 22:32:38.000 173 30842.78 110.28 43560.70 88888.00 2009-06-22 22:32:39.000 173 30842.76 110.28 43560.67 88888.00 2009-06-22 22:32:40.000 173 30842.76 110.29 43560.68 53368.61 2009-06-22 22:32:41.000 173 30842.75 110.35 43560.67 88888.00 2009-06-22 22:32:42.000 173 30842.76 110.39 43560.68 88888.00 2009-06-22 22:32:43.000 173 30842.78 110.39 43560.73 88888.00 2009-06-22 22:32:44.000 173 30842.74 110.39 43560.73 88888.00 2009-06-22 22:32:45.000 173 30842.78 110.38 43560.73 53368.64 2009-06-22 22:32:46.000 173 30842.74 110.36 43560.75 88888.00 2009-06-22 22:32:47.000 173 30842.74 110.38 43560.75 88888.00 2009-06-22 22:32:48.000 173 30842.78 110.37 43560.76 88888.00 2009-06-22 22:32:49.000 173 30842.73 110.36 43560.72 88888.00 2009-06-22 22:32:50.000 173 30842.73 110.38 43560.76 53368.61 2009-06-22 22:32:51.000 173 30842.71 110.40 43560.73 88888.00 2009-06-22 22:32:52.000 173 30842.74 110.40 43560.71 88888.00 2009-06-22 22:32:53.000 173 30842.75 110.40 43560.72 88888.00 2009-06-22 22:32:54.000 173 30842.72 110.39 43560.76 88888.00 2009-06-22 22:32:55.000 173 30842.71 110.40 43560.77 53368.64 2009-06-22 22:32:56.000 173 30842.72 110.38 43560.77 88888.00 2009-06-22 22:32:57.000 173 30842.74 110.41 43560.78 88888.00 2009-06-22 22:32:58.000 173 30842.75 110.40 43560.79 88888.00 2009-06-22 22:32:59.000 173 30842.74 110.41 43560.75 88888.00 2009-06-22 22:33:00.000 173 30842.76 110.46 43560.74 53368.63 2009-06-22 22:33:01.000 173 30842.77 110.43 43560.71 88888.00 2009-06-22 22:33:02.000 173 30842.74 110.44 43560.71 88888.00 2009-06-22 22:33:03.000 173 30842.71 110.46 43560.76 88888.00 2009-06-22 22:33:04.000 173 30842.72 110.47 43560.78 88888.00 2009-06-22 22:33:05.000 173 30842.72 110.48 43560.76 53368.66 2009-06-22 22:33:06.000 173 30842.73 110.48 43560.72 88888.00 2009-06-22 22:33:07.000 173 30842.72 110.50 43560.67 88888.00 2009-06-22 22:33:08.000 173 30842.73 110.52 43560.66 88888.00 2009-06-22 22:33:09.000 173 30842.72 110.54 43560.70 88888.00 2009-06-22 22:33:10.000 173 30842.71 110.58 43560.70 53368.64 2009-06-22 22:33:11.000 173 30842.66 110.62 43560.76 88888.00 2009-06-22 22:33:12.000 173 30842.69 110.63 43560.76 88888.00 2009-06-22 22:33:13.000 173 30842.77 110.65 43560.72 88888.00 2009-06-22 22:33:14.000 173 30842.73 110.62 43560.68 88888.00 2009-06-22 22:33:15.000 173 30842.69 110.63 43560.70 53368.62 2009-06-22 22:33:16.000 173 30842.73 110.60 43560.75 88888.00 2009-06-22 22:33:17.000 173 30842.74 110.58 43560.75 88888.00 2009-06-22 22:33:18.000 173 30842.73 110.59 43560.79 88888.00 2009-06-22 22:33:19.000 173 30842.73 110.64 43560.84 88888.00 2009-06-22 22:33:20.000 173 30842.74 110.64 43560.78 53368.66 2009-06-22 22:33:21.000 173 30842.73 110.68 43560.83 88888.00 2009-06-22 22:33:22.000 173 30842.73 110.69 43560.86 88888.00 2009-06-22 22:33:23.000 173 30842.70 110.69 43560.82 88888.00 2009-06-22 22:33:24.000 173 30842.72 110.72 43560.80 88888.00 2009-06-22 22:33:25.000 173 30842.72 110.75 43560.79 53368.64 2009-06-22 22:33:26.000 173 30842.71 110.72 43560.75 88888.00 2009-06-22 22:33:27.000 173 30842.70 110.75 43560.77 88888.00 2009-06-22 22:33:28.000 173 30842.68 110.77 43560.80 88888.00 2009-06-22 22:33:29.000 173 30842.65 110.78 43560.80 88888.00 2009-06-22 22:33:30.000 173 30842.65 110.80 43560.78 53368.65 2009-06-22 22:33:31.000 173 30842.70 110.81 43560.79 88888.00 2009-06-22 22:33:32.000 173 30842.72 110.82 43560.78 88888.00 2009-06-22 22:33:33.000 173 30842.71 110.85 43560.80 88888.00 2009-06-22 22:33:34.000 173 30842.71 110.87 43560.82 88888.00 2009-06-22 22:33:35.000 173 30842.71 110.89 43560.83 53368.66 2009-06-22 22:33:36.000 173 30842.70 110.88 43560.84 88888.00 2009-06-22 22:33:37.000 173 30842.69 110.89 43560.83 88888.00 2009-06-22 22:33:38.000 173 30842.68 110.88 43560.81 88888.00 2009-06-22 22:33:39.000 173 30842.70 110.91 43560.83 88888.00 2009-06-22 22:33:40.000 173 30842.71 110.92 43560.82 53368.63 2009-06-22 22:33:41.000 173 30842.69 110.94 43560.81 88888.00 2009-06-22 22:33:42.000 173 30842.72 110.94 43560.80 88888.00 2009-06-22 22:33:43.000 173 30842.70 110.92 43560.79 88888.00 2009-06-22 22:33:44.000 173 30842.72 110.91 43560.82 88888.00 2009-06-22 22:33:45.000 173 30842.72 110.96 43560.83 53368.64 2009-06-22 22:33:46.000 173 30842.72 111.00 43560.84 88888.00 2009-06-22 22:33:47.000 173 30842.69 110.98 43560.83 88888.00 2009-06-22 22:33:48.000 173 30842.69 110.97 43560.86 88888.00 2009-06-22 22:33:49.000 173 30842.70 110.96 43560.87 88888.00 2009-06-22 22:33:50.000 173 30842.69 110.99 43560.82 53368.64 2009-06-22 22:33:51.000 173 30842.68 110.98 43560.81 88888.00 2009-06-22 22:33:52.000 173 30842.67 110.97 43560.87 88888.00 2009-06-22 22:33:53.000 173 30842.69 111.00 43560.87 88888.00 2009-06-22 22:33:54.000 173 30842.69 111.03 43560.87 88888.00 2009-06-22 22:33:55.000 173 30842.65 111.01 43560.86 53368.60 2009-06-22 22:33:56.000 173 30842.64 110.99 43560.85 88888.00 2009-06-22 22:33:57.000 173 30842.65 110.99 43560.86 88888.00 2009-06-22 22:33:58.000 173 30842.65 110.99 43560.84 88888.00 2009-06-22 22:33:59.000 173 30842.65 111.01 43560.86 88888.00 2009-06-22 22:34:00.000 173 30842.67 111.00 43560.86 53368.62 2009-06-22 22:34:01.000 173 30842.66 110.98 43560.80 88888.00 2009-06-22 22:34:02.000 173 30842.66 110.96 43560.78 88888.00 2009-06-22 22:34:03.000 173 30842.63 110.95 43560.77 88888.00 2009-06-22 22:34:04.000 173 30842.62 110.96 43560.79 88888.00 2009-06-22 22:34:05.000 173 30842.63 110.99 43560.85 53368.61 2009-06-22 22:34:06.000 173 30842.63 110.99 43560.86 88888.00 2009-06-22 22:34:07.000 173 30842.65 111.00 43560.90 88888.00 2009-06-22 22:34:08.000 173 30842.65 111.02 43560.86 88888.00 2009-06-22 22:34:09.000 173 30842.62 110.99 43560.79 88888.00 2009-06-22 22:34:10.000 173 30842.63 111.03 43560.83 53368.60 2009-06-22 22:34:11.000 173 30842.77 111.18 43560.76 88888.00 2009-06-22 22:34:12.000 173 30842.65 111.03 43560.83 88888.00 2009-06-22 22:34:13.000 173 30842.63 111.01 43560.91 88888.00 2009-06-22 22:34:14.000 173 30842.67 111.03 43560.91 88888.00 2009-06-22 22:34:15.000 173 30842.66 111.04 43560.89 53368.57 2009-06-22 22:34:16.000 173 30842.65 111.04 43560.90 88888.00 2009-06-22 22:34:17.000 173 30842.62 111.02 43560.90 88888.00 2009-06-22 22:34:18.000 173 30842.63 111.03 43560.92 88888.00 2009-06-22 22:34:19.000 173 30842.66 111.07 43560.92 88888.00 2009-06-22 22:34:20.000 173 30842.61 111.04 43560.89 53368.57 2009-06-22 22:34:21.000 173 30842.58 111.05 43560.86 88888.00 2009-06-22 22:34:22.000 173 30842.56 111.05 43560.86 88888.00 2009-06-22 22:34:23.000 173 30842.54 111.03 43560.90 88888.00 2009-06-22 22:34:24.000 173 30842.58 111.07 43560.89 88888.00 2009-06-22 22:34:25.000 173 30842.60 111.10 43560.86 53368.62 2009-06-22 22:34:26.000 173 30842.58 111.06 43560.82 88888.00 2009-06-22 22:34:27.000 173 30842.54 111.06 43560.84 88888.00 2009-06-22 22:34:28.000 173 30842.57 111.05 43560.83 88888.00 2009-06-22 22:34:29.000 173 30842.63 111.06 43560.81 88888.00 2009-06-22 22:34:30.000 173 30842.60 111.13 43560.84 53368.60 2009-06-22 22:34:31.000 173 30842.62 111.09 43560.84 88888.00 2009-06-22 22:34:32.000 173 30842.60 111.08 43560.85 88888.00 2009-06-22 22:34:33.000 173 30842.59 111.08 43560.89 88888.00 2009-06-22 22:34:34.000 173 30842.58 111.02 43560.85 88888.00 2009-06-22 22:34:35.000 173 30842.60 111.04 43560.79 53368.59 2009-06-22 22:34:36.000 173 30842.57 111.05 43560.78 88888.00 2009-06-22 22:34:37.000 173 30842.57 111.04 43560.83 88888.00 2009-06-22 22:34:38.000 173 30842.56 111.06 43560.87 88888.00 2009-06-22 22:34:39.000 173 30842.54 111.04 43560.93 88888.00 2009-06-22 22:34:40.000 173 30842.52 111.00 43560.96 53368.56 2009-06-22 22:34:41.000 173 30842.57 111.08 43560.93 88888.00 2009-06-22 22:34:42.000 173 30842.58 111.13 43560.90 88888.00 2009-06-22 22:34:43.000 173 30842.54 111.09 43560.85 88888.00 2009-06-22 22:34:44.000 173 30842.53 111.11 43560.82 88888.00 2009-06-22 22:34:45.000 173 30842.50 111.08 43560.86 53368.55 2009-06-22 22:34:46.000 173 30842.52 111.04 43560.85 88888.00 2009-06-22 22:34:47.000 173 30842.55 111.08 43560.90 88888.00 2009-06-22 22:34:48.000 173 30842.52 111.10 43560.90 88888.00 2009-06-22 22:34:49.000 173 30842.54 111.05 43560.88 88888.00 2009-06-22 22:34:50.000 173 30842.59 111.08 43560.87 53368.58 2009-06-22 22:34:51.000 173 30842.61 111.12 43560.91 88888.00 2009-06-22 22:34:52.000 173 30842.59 111.12 43560.91 88888.00 2009-06-22 22:34:53.000 173 30842.64 111.12 43560.90 88888.00 2009-06-22 22:34:54.000 173 30842.70 111.16 43560.69 88888.00 2009-06-22 22:34:55.000 173 30842.55 111.14 43560.86 53368.56 2009-06-22 22:34:56.000 173 30842.56 111.17 43560.90 88888.00 2009-06-22 22:34:57.000 173 30842.54 111.16 43560.90 88888.00 2009-06-22 22:34:58.000 173 30842.51 111.18 43560.93 88888.00 2009-06-22 22:34:59.000 173 30842.53 111.18 43560.91 88888.00 2009-06-22 22:35:00.000 173 30842.57 111.18 43560.94 53368.56 2009-06-22 22:35:01.000 173 30842.60 111.22 43560.96 88888.00 2009-06-22 22:35:02.000 173 30842.57 111.20 43560.94 88888.00 2009-06-22 22:35:03.000 173 30842.58 111.15 43560.88 88888.00 2009-06-22 22:35:04.000 173 30842.59 111.17 43560.83 88888.00 2009-06-22 22:35:05.000 173 30842.57 111.19 43560.88 53368.61 2009-06-22 22:35:06.000 173 30842.58 111.22 43560.89 88888.00 2009-06-22 22:35:07.000 173 30842.59 111.21 43560.85 88888.00 2009-06-22 22:35:08.000 173 30842.56 111.19 43560.88 88888.00 2009-06-22 22:35:09.000 173 30842.56 111.22 43560.93 88888.00 2009-06-22 22:35:10.000 173 30842.58 111.25 43560.94 53368.58 2009-06-22 22:35:11.000 173 30842.61 111.23 43560.95 88888.00 2009-06-22 22:35:12.000 173 30842.55 111.20 43561.01 88888.00 2009-06-22 22:35:13.000 173 30842.63 111.32 43560.93 88888.00 2009-06-22 22:35:14.000 173 30842.60 111.36 43560.89 88888.00 2009-06-22 22:35:15.000 173 30842.61 111.35 43560.90 53368.67 2009-06-22 22:35:16.000 173 30842.50 111.22 43561.00 88888.00 2009-06-22 22:35:17.000 173 30842.59 111.33 43561.01 88888.00 2009-06-22 22:35:18.000 173 30842.65 111.40 43560.96 88888.00 2009-06-22 22:35:19.000 173 30842.63 111.39 43560.98 88888.00 2009-06-22 22:35:20.000 173 30842.60 111.37 43561.04 53368.63 2009-06-22 22:35:21.000 173 30842.59 111.34 43561.02 88888.00 2009-06-22 22:35:22.000 173 30842.62 111.32 43560.96 88888.00 2009-06-22 22:35:23.000 173 30842.61 111.31 43560.96 88888.00 2009-06-22 22:35:24.000 173 30842.59 111.30 43561.00 88888.00 2009-06-22 22:35:25.000 173 30842.62 111.31 43561.00 53368.62 2009-06-22 22:35:26.000 173 30842.60 111.31 43561.00 88888.00 2009-06-22 22:35:27.000 173 30842.56 111.30 43560.99 88888.00 2009-06-22 22:35:28.000 173 30842.57 111.32 43560.98 88888.00 2009-06-22 22:35:29.000 173 30842.61 111.33 43561.04 88888.00 2009-06-22 22:35:30.000 173 30842.58 111.31 43560.98 53368.60 2009-06-22 22:35:31.000 173 30842.58 111.28 43560.96 88888.00 2009-06-22 22:35:32.000 173 30842.59 111.28 43560.98 88888.00 2009-06-22 22:35:33.000 173 30842.58 111.32 43561.00 88888.00 2009-06-22 22:35:34.000 173 30842.59 111.36 43561.01 88888.00 2009-06-22 22:35:35.000 173 30842.57 111.38 43561.06 53368.62 2009-06-22 22:35:36.000 173 30842.55 111.36 43561.06 88888.00 2009-06-22 22:35:37.000 173 30842.58 111.32 43561.03 88888.00 2009-06-22 22:35:38.000 173 30842.61 111.30 43560.95 88888.00 2009-06-22 22:35:39.000 173 30842.60 111.28 43560.98 88888.00 2009-06-22 22:35:40.000 173 30842.61 111.28 43560.98 53368.58 2009-06-22 22:35:41.000 173 30842.61 111.28 43560.99 88888.00 2009-06-22 22:35:42.000 173 30842.59 111.32 43561.06 88888.00 2009-06-22 22:35:43.000 173 30842.55 111.30 43561.04 88888.00 2009-06-22 22:35:44.000 173 30842.52 111.29 43561.00 88888.00 2009-06-22 22:35:45.000 173 30842.53 111.33 43561.04 53368.67 2009-06-22 22:35:46.000 173 30842.53 111.31 43561.01 88888.00 2009-06-22 22:35:47.000 173 30842.55 111.28 43561.02 88888.00 2009-06-22 22:35:48.000 173 30842.57 111.29 43561.04 88888.00 2009-06-22 22:35:49.000 173 30842.59 111.27 43561.01 88888.00 2009-06-22 22:35:50.000 173 30842.59 111.30 43561.00 53368.57 2009-06-22 22:35:51.000 173 30842.60 111.24 43561.08 88888.00 2009-06-22 22:35:52.000 173 30842.62 111.24 43561.10 88888.00 2009-06-22 22:35:53.000 173 30842.60 111.26 43561.07 88888.00 2009-06-22 22:35:54.000 173 30842.60 111.28 43561.08 88888.00 2009-06-22 22:35:55.000 173 30842.60 111.27 43561.04 53368.61 2009-06-22 22:35:56.000 173 30842.60 111.26 43561.01 88888.00 2009-06-22 22:35:57.000 173 30842.61 111.23 43561.04 88888.00 2009-06-22 22:35:58.000 173 30842.60 111.26 43561.00 88888.00 2009-06-22 22:35:59.000 173 30842.59 111.27 43560.96 88888.00 2009-06-22 22:36:00.000 173 30842.58 111.28 43560.95 53368.62 2009-06-22 22:36:01.000 173 30842.58 111.27 43560.96 88888.00 2009-06-22 22:36:02.000 173 30842.59 111.26 43560.94 88888.00 2009-06-22 22:36:03.000 173 30842.61 111.25 43560.92 88888.00 2009-06-22 22:36:04.000 173 30842.60 111.22 43560.92 88888.00 2009-06-22 22:36:05.000 173 30842.60 111.23 43560.92 53368.60 2009-06-22 22:36:06.000 173 30842.57 111.19 43560.89 88888.00 2009-06-22 22:36:07.000 173 30842.55 111.16 43560.90 88888.00 2009-06-22 22:36:08.000 173 30842.57 111.14 43560.93 88888.00 2009-06-22 22:36:09.000 173 30842.56 111.16 43560.95 88888.00 2009-06-22 22:36:10.000 173 30842.56 111.18 43560.99 53368.60 2009-06-22 22:36:11.000 173 30842.56 111.20 43560.92 88888.00 2009-06-22 22:36:12.000 173 30842.55 111.20 43560.90 88888.00 2009-06-22 22:36:13.000 173 30842.54 111.20 43560.93 88888.00 2009-06-22 22:36:14.000 173 30842.56 111.21 43561.00 88888.00 2009-06-22 22:36:15.000 173 30842.59 111.23 43561.00 53368.61 2009-06-22 22:36:16.000 173 30842.62 111.24 43560.96 88888.00 2009-06-22 22:36:17.000 173 30842.58 111.26 43560.95 88888.00 2009-06-22 22:36:18.000 173 30842.59 111.26 43560.97 88888.00 2009-06-22 22:36:19.000 173 30842.58 111.30 43560.96 88888.00 2009-06-22 22:36:20.000 173 30842.55 111.30 43560.98 53368.62 2009-06-22 22:36:21.000 173 30842.59 111.31 43561.03 88888.00 2009-06-22 22:36:22.000 173 30842.61 111.29 43561.03 88888.00 2009-06-22 22:36:23.000 173 30842.55 111.32 43561.00 88888.00 2009-06-22 22:36:24.000 173 30842.55 111.32 43561.00 88888.00 2009-06-22 22:36:25.000 173 30842.59 111.35 43561.03 53368.63 2009-06-22 22:36:26.000 173 30842.56 111.38 43561.04 88888.00 2009-06-22 22:36:27.000 173 30842.56 111.40 43561.06 88888.00 2009-06-22 22:36:28.000 173 30842.56 111.38 43561.05 88888.00 2009-06-22 22:36:29.000 173 30842.59 111.41 43561.00 88888.00 2009-06-22 22:36:30.000 173 30842.54 111.41 43560.98 53368.65 2009-06-22 22:36:31.000 173 30842.52 111.39 43560.97 88888.00 2009-06-22 22:36:32.000 173 30842.54 111.36 43560.95 88888.00 2009-06-22 22:36:33.000 173 30842.56 111.40 43560.99 88888.00 2009-06-22 22:36:34.000 173 30842.54 111.41 43561.03 88888.00 2009-06-22 22:36:35.000 173 30842.53 111.40 43561.06 53368.64 2009-06-22 22:36:36.000 173 30842.55 111.41 43561.00 88888.00 2009-06-22 22:36:37.000 173 30842.54 111.39 43561.00 88888.00 2009-06-22 22:36:38.000 173 30842.52 111.41 43561.00 88888.00 2009-06-22 22:36:39.000 173 30842.55 111.42 43561.07 88888.00 2009-06-22 22:36:40.000 173 30842.56 111.43 43561.07 53368.64 2009-06-22 22:36:41.000 173 30842.58 111.42 43561.06 88888.00 2009-06-22 22:36:42.000 173 30842.57 111.38 43560.99 88888.00 2009-06-22 22:36:43.000 173 30842.59 111.39 43561.03 88888.00 2009-06-22 22:36:44.000 173 30842.58 111.38 43561.09 88888.00 2009-06-22 22:36:45.000 173 30842.44 111.24 43561.22 53368.67 2009-06-22 22:36:46.000 173 30842.57 111.42 43561.19 88888.00 2009-06-22 22:36:47.000 173 30842.62 111.48 43561.03 88888.00 2009-06-22 22:36:48.000 173 30842.60 111.45 43560.97 88888.00 2009-06-22 22:36:49.000 173 30842.61 111.42 43560.96 88888.00 2009-06-22 22:36:50.000 173 30842.60 111.45 43561.01 53368.66 2009-06-22 22:36:51.000 173 30842.60 111.49 43561.03 88888.00 2009-06-22 22:36:52.000 173 30842.60 111.53 43561.02 88888.00 2009-06-22 22:36:53.000 173 30842.64 111.53 43560.99 88888.00 2009-06-22 22:36:54.000 173 30842.63 111.50 43560.99 88888.00 2009-06-22 22:36:55.000 173 30842.62 111.49 43561.01 53368.68 2009-06-22 22:36:56.000 173 30842.58 111.51 43560.96 88888.00 2009-06-22 22:36:57.000 173 30842.58 111.49 43561.00 88888.00 2009-06-22 22:36:58.000 173 30842.60 111.49 43561.01 88888.00 2009-06-22 22:36:59.000 173 30842.65 111.50 43561.02 88888.00 2009-06-22 22:37:00.000 173 30842.65 111.51 43561.07 53368.71 2009-06-22 22:37:01.000 173 30842.63 111.51 43561.05 88888.00 2009-06-22 22:37:02.000 173 30842.65 111.51 43561.05 88888.00 2009-06-22 22:37:03.000 173 30842.63 111.48 43561.06 88888.00 2009-06-22 22:37:04.000 173 30842.61 111.49 43561.08 88888.00 2009-06-22 22:37:05.000 173 30842.66 111.48 43561.08 53368.68 2009-06-22 22:37:06.000 173 30842.63 111.49 43561.03 88888.00 2009-06-22 22:37:07.000 173 30842.63 111.50 43561.02 88888.00 2009-06-22 22:37:08.000 173 30842.64 111.51 43560.98 88888.00 2009-06-22 22:37:09.000 173 30842.64 111.55 43561.01 88888.00 2009-06-22 22:37:10.000 173 30842.62 111.54 43561.06 53368.68 2009-06-22 22:37:11.000 173 30842.62 111.50 43561.06 88888.00 2009-06-22 22:37:12.000 173 30842.65 111.45 43561.04 88888.00 2009-06-22 22:37:13.000 173 30842.66 111.45 43561.04 88888.00 2009-06-22 22:37:14.000 173 30842.68 111.41 43561.05 88888.00 2009-06-22 22:37:15.000 173 30842.66 111.43 43561.06 53368.70 2009-06-22 22:37:16.000 173 30842.59 111.44 43561.03 88888.00 2009-06-22 22:37:17.000 173 30842.60 111.43 43561.06 88888.00 2009-06-22 22:37:18.000 173 30842.63 111.44 43561.00 88888.00 2009-06-22 22:37:19.000 173 30842.61 111.40 43560.92 88888.00 2009-06-22 22:37:20.000 173 30842.61 111.39 43560.99 53368.68 2009-06-22 22:37:21.000 173 30842.62 111.41 43561.04 88888.00 2009-06-22 22:37:22.000 173 30842.62 111.38 43561.05 88888.00 2009-06-22 22:37:23.000 173 30842.62 111.42 43561.08 88888.00 2009-06-22 22:37:24.000 173 30842.59 111.41 43561.10 88888.00 2009-06-22 22:37:25.000 173 30842.58 111.43 43561.08 53368.70 2009-06-22 22:37:26.000 173 30842.58 111.45 43561.00 88888.00 2009-06-22 22:37:27.000 173 30842.59 111.48 43561.03 88888.00 2009-06-22 22:37:28.000 173 30842.56 111.47 43561.05 88888.00 2009-06-22 22:37:29.000 173 30842.59 111.46 43561.06 88888.00 2009-06-22 22:37:30.000 173 30842.58 111.44 43561.03 53368.73 2009-06-22 22:37:31.000 173 30842.54 111.41 43561.00 88888.00 2009-06-22 22:37:32.000 173 30842.57 111.39 43561.00 88888.00 2009-06-22 22:37:33.000 173 30842.58 111.39 43561.01 88888.00 2009-06-22 22:37:34.000 173 30842.58 111.43 43560.97 88888.00 2009-06-22 22:37:35.000 173 30842.58 111.42 43560.94 53368.68 2009-06-22 22:37:36.000 173 30842.57 111.36 43560.95 88888.00 2009-06-22 22:37:37.000 173 30842.53 111.31 43560.97 88888.00 2009-06-22 22:37:38.000 173 30842.49 111.36 43561.04 88888.00 2009-06-22 22:37:39.000 173 30842.49 111.36 43561.00 88888.00 2009-06-22 22:37:40.000 173 30842.50 111.37 43560.99 53368.69 2009-06-22 22:37:41.000 173 30842.51 111.39 43561.00 88888.00 2009-06-22 22:37:42.000 173 30842.54 111.42 43560.93 88888.00 2009-06-22 22:37:43.000 173 30842.53 111.40 43560.87 88888.00 2009-06-22 22:37:44.000 173 30842.52 111.40 43560.90 88888.00 2009-06-22 22:37:45.000 173 30842.53 111.42 43560.90 53368.64 2009-06-22 22:37:46.000 173 30842.52 111.45 43560.90 88888.00 2009-06-22 22:37:47.000 173 30842.52 111.49 43560.94 88888.00 2009-06-22 22:37:48.000 173 30842.53 111.47 43560.95 88888.00 2009-06-22 22:37:49.000 173 30842.51 111.45 43560.93 88888.00 2009-06-22 22:37:50.000 173 30842.53 111.48 43560.96 53368.63 2009-06-22 22:37:51.000 173 30842.53 111.46 43560.98 88888.00 2009-06-22 22:37:52.000 173 30842.54 111.45 43560.99 88888.00 2009-06-22 22:37:53.000 173 30842.51 111.47 43561.02 88888.00 2009-06-22 22:37:54.000 173 30842.48 111.50 43561.04 88888.00 2009-06-22 22:37:55.000 173 30842.46 111.55 43561.04 53368.64 2009-06-22 22:37:56.000 173 30842.48 111.52 43560.98 88888.00 2009-06-22 22:37:57.000 173 30842.49 111.54 43561.00 88888.00 2009-06-22 22:37:58.000 173 30842.51 111.58 43561.04 88888.00 2009-06-22 22:37:59.000 173 30842.47 111.57 43561.07 88888.00 2009-06-22 22:38:00.000 173 30842.45 111.57 43561.03 53368.64 2009-06-22 22:38:01.000 173 30842.49 111.59 43561.01 88888.00 2009-06-22 22:38:02.000 173 30842.49 111.61 43561.02 88888.00 2009-06-22 22:38:03.000 173 30842.49 111.61 43561.06 88888.00 2009-06-22 22:38:04.000 173 30842.52 111.59 43561.06 88888.00 2009-06-22 22:38:05.000 173 30842.49 111.62 43561.02 53368.65 2009-06-22 22:38:06.000 173 30842.47 111.60 43561.01 88888.00 2009-06-22 22:38:07.000 173 30842.46 111.61 43561.03 88888.00 2009-06-22 22:38:08.000 173 30842.42 111.64 43561.06 88888.00 2009-06-22 22:38:09.000 173 30842.41 111.66 43561.04 88888.00 2009-06-22 22:38:10.000 173 30842.39 111.74 43561.13 53368.60 2009-06-22 22:38:11.000 173 30842.41 111.71 43561.10 88888.00 2009-06-22 22:38:12.000 173 30842.42 111.69 43561.02 88888.00 2009-06-22 22:38:13.000 173 30842.42 111.70 43561.04 88888.00 2009-06-22 22:38:14.000 173 30842.41 111.72 43561.05 88888.00 2009-06-22 22:38:15.000 173 30842.40 111.72 43561.02 53368.62 2009-06-22 22:38:16.000 173 30842.42 111.74 43561.02 88888.00 2009-06-22 22:38:17.000 173 30842.41 111.76 43561.06 88888.00 2009-06-22 22:38:18.000 173 30842.41 111.80 43561.04 88888.00 2009-06-22 22:38:19.000 173 30842.43 111.81 43561.03 88888.00 2009-06-22 22:38:20.000 173 30842.47 111.83 43561.01 53368.62 2009-06-22 22:38:21.000 173 30842.44 111.84 43561.04 88888.00 2009-06-22 22:38:22.000 173 30842.43 111.84 43561.01 88888.00 2009-06-22 22:38:23.000 173 30842.41 111.82 43561.06 88888.00 2009-06-22 22:38:24.000 173 30842.38 111.83 43561.11 88888.00 2009-06-22 22:38:25.000 173 30842.40 111.86 43561.14 53368.64 2009-06-22 22:38:26.000 173 30842.37 111.87 43561.05 88888.00 2009-06-22 22:38:27.000 173 30842.39 111.91 43561.03 88888.00 2009-06-22 22:38:28.000 173 30842.41 111.94 43561.07 88888.00 2009-06-22 22:38:29.000 173 30842.41 111.97 43561.09 88888.00 2009-06-22 22:38:30.000 173 30842.40 111.94 43561.11 53368.62 2009-06-22 22:38:31.000 173 30842.38 111.91 43561.10 88888.00 2009-06-22 22:38:32.000 173 30842.37 111.96 43561.13 88888.00 2009-06-22 22:38:33.000 173 30842.36 111.99 43561.13 88888.00 2009-06-22 22:38:34.000 173 30842.39 111.99 43561.10 88888.00 2009-06-22 22:38:35.000 173 30842.41 111.99 43561.09 53368.66 2009-06-22 22:38:36.000 173 30842.46 112.01 43561.12 88888.00 2009-06-22 22:38:37.000 173 30842.48 112.01 43561.15 88888.00 2009-06-22 22:38:38.000 173 30842.47 112.02 43561.11 88888.00 2009-06-22 22:38:39.000 173 30842.44 112.05 43561.11 88888.00 2009-06-22 22:38:40.000 173 30842.44 112.09 43561.09 53368.68 2009-06-22 22:38:41.000 173 30842.45 112.11 43561.06 88888.00 2009-06-22 22:38:42.000 173 30842.46 112.11 43561.01 88888.00 2009-06-22 22:38:43.000 173 30842.46 112.09 43561.06 88888.00 2009-06-22 22:38:44.000 173 30842.49 112.08 43561.05 88888.00 2009-06-22 22:38:45.000 173 30842.45 112.11 43561.10 53368.70 2009-06-22 22:38:46.000 173 30842.47 112.11 43561.14 88888.00 2009-06-22 22:38:47.000 173 30842.45 112.09 43561.10 88888.00 2009-06-22 22:38:48.000 173 30842.42 112.09 43561.10 88888.00 2009-06-22 22:38:49.000 173 30842.41 112.09 43561.14 88888.00 2009-06-22 22:38:50.000 173 30842.46 112.12 43561.15 53368.67 2009-06-22 22:38:51.000 173 30842.48 112.13 43561.12 88888.00 2009-06-22 22:38:52.000 173 30842.47 112.17 43561.16 88888.00 2009-06-22 22:38:53.000 173 30842.50 112.11 43561.15 88888.00 2009-06-22 22:38:54.000 173 30842.49 112.08 43561.10 88888.00 2009-06-22 22:38:55.000 173 30842.47 112.07 43561.12 53368.69 2009-06-22 22:38:56.000 173 30842.46 112.07 43561.12 88888.00 2009-06-22 22:38:57.000 173 30842.46 112.08 43561.12 88888.00 2009-06-22 22:38:58.000 173 30842.50 112.08 43561.10 88888.00 2009-06-22 22:38:59.000 173 30842.51 112.10 43561.12 88888.00 2009-06-22 22:39:00.000 173 30842.50 112.07 43561.08 53368.69 2009-06-22 22:39:01.000 173 30842.49 112.04 43561.11 88888.00 2009-06-22 22:39:02.000 173 30842.50 112.02 43561.07 88888.00 2009-06-22 22:39:03.000 173 30842.48 112.04 43561.09 88888.00 2009-06-22 22:39:04.000 173 30842.42 112.05 43561.10 88888.00 2009-06-22 22:39:05.000 173 30842.44 112.06 43561.08 53368.66 2009-06-22 22:39:06.000 173 30842.43 112.04 43561.04 88888.00 2009-06-22 22:39:07.000 173 30842.45 112.05 43561.11 88888.00 2009-06-22 22:39:08.000 173 30842.45 112.06 43561.12 88888.00 2009-06-22 22:39:09.000 173 30842.45 112.08 43561.11 88888.00 2009-06-22 22:39:10.000 173 30842.44 112.08 43561.13 53368.67 2009-06-22 22:39:11.000 173 30842.46 112.10 43561.14 88888.00 2009-06-22 22:39:12.000 173 30842.46 112.11 43561.14 88888.00 2009-06-22 22:39:13.000 173 30842.44 112.09 43561.14 88888.00 2009-06-22 22:39:14.000 173 30842.45 112.05 43561.14 88888.00 2009-06-22 22:39:15.000 173 30842.45 112.04 43561.19 53368.65 2009-06-22 22:39:16.000 173 30842.42 112.07 43561.13 88888.00 2009-06-22 22:39:17.000 173 30842.43 112.08 43561.13 88888.00 2009-06-22 22:39:18.000 173 30842.43 112.14 43561.16 88888.00 2009-06-22 22:39:19.000 173 30842.42 112.14 43561.16 88888.00 2009-06-22 22:39:20.000 173 30842.43 112.07 43561.15 53368.66 2009-06-22 22:39:21.000 173 30842.44 112.06 43561.18 88888.00 2009-06-22 22:39:22.000 173 30842.45 112.07 43561.16 88888.00 2009-06-22 22:39:23.000 173 30842.43 112.07 43561.12 88888.00 2009-06-22 22:39:24.000 173 30842.42 112.09 43561.13 88888.00 2009-06-22 22:39:25.000 173 30842.42 112.09 43561.12 53368.64 2009-06-22 22:39:26.000 173 30842.44 112.09 43561.08 88888.00 2009-06-22 22:39:27.000 173 30842.45 112.11 43561.13 88888.00 2009-06-22 22:39:28.000 173 30842.42 112.12 43561.16 88888.00 2009-06-22 22:39:29.000 173 30842.35 112.05 43561.26 88888.00 2009-06-22 22:39:30.000 173 30842.41 112.12 43561.28 53368.67 2009-06-22 22:39:31.000 173 30842.46 112.23 43561.14 88888.00 2009-06-22 22:39:32.000 173 30842.41 112.22 43561.06 88888.00 2009-06-22 22:39:33.000 173 30842.40 112.21 43561.08 88888.00 2009-06-22 22:39:34.000 173 30842.41 112.19 43561.10 88888.00 2009-06-22 22:39:35.000 173 30842.42 112.18 43561.15 53368.64 2009-06-22 22:39:36.000 173 30842.41 112.22 43561.16 88888.00 2009-06-22 22:39:37.000 173 30842.40 112.25 43561.14 88888.00 2009-06-22 22:39:38.000 173 30842.41 112.24 43561.15 88888.00 2009-06-22 22:39:39.000 173 30842.42 112.27 43561.18 88888.00 2009-06-22 22:39:40.000 173 30842.38 112.26 43561.22 53368.65 2009-06-22 22:39:41.000 173 30842.39 112.24 43561.18 88888.00 2009-06-22 22:39:42.000 173 30842.37 112.27 43561.18 88888.00 2009-06-22 22:39:43.000 173 30842.36 112.29 43561.14 88888.00 2009-06-22 22:39:44.000 173 30842.37 112.27 43561.18 88888.00 2009-06-22 22:39:45.000 173 30842.39 112.33 43561.20 53368.64 2009-06-22 22:39:46.000 173 30842.44 112.32 43561.18 88888.00 2009-06-22 22:39:47.000 173 30842.42 112.32 43561.14 88888.00 2009-06-22 22:39:48.000 173 30842.39 112.35 43561.14 88888.00 2009-06-22 22:39:49.000 173 30842.38 112.38 43561.22 88888.00 2009-06-22 22:39:50.000 173 30842.39 112.41 43561.22 53368.66 2009-06-22 22:39:51.000 173 30842.40 112.47 43561.16 88888.00 2009-06-22 22:39:52.000 173 30842.42 112.47 43561.20 88888.00 2009-06-22 22:39:53.000 173 30842.39 112.44 43561.18 88888.00 2009-06-22 22:39:54.000 173 30842.38 112.43 43561.17 88888.00 2009-06-22 22:39:55.000 173 30842.38 112.46 43561.16 53368.70 2009-06-22 22:39:56.000 173 30842.40 112.48 43561.13 88888.00 2009-06-22 22:39:57.000 173 30842.40 112.48 43561.12 88888.00 2009-06-22 22:39:58.000 173 30842.43 112.47 43561.13 88888.00 2009-06-22 22:39:59.000 173 30842.42 112.46 43561.14 88888.00 2009-06-22 22:40:00.000 173 30842.42 112.49 43561.12 53368.69 2009-06-22 22:40:01.000 173 30842.42 112.48 43561.10 88888.00 2009-06-22 22:40:02.000 173 30842.43 112.46 43561.13 88888.00 2009-06-22 22:40:03.000 173 30842.45 112.44 43561.08 88888.00 2009-06-22 22:40:04.000 173 30842.45 112.43 43561.07 88888.00 2009-06-22 22:40:05.000 173 30842.43 112.42 43561.12 53368.68 2009-06-22 22:40:06.000 173 30842.48 112.43 43561.12 88888.00 2009-06-22 22:40:07.000 173 30842.48 112.45 43561.11 88888.00 2009-06-22 22:40:08.000 173 30842.44 112.45 43561.16 88888.00 2009-06-22 22:40:09.000 173 30842.43 112.47 43561.14 88888.00 2009-06-22 22:40:10.000 173 30842.42 112.50 43561.15 53368.68 2009-06-22 22:40:11.000 173 30842.43 112.47 43561.15 88888.00 2009-06-22 22:40:12.000 173 30842.45 112.45 43561.09 88888.00 2009-06-22 22:40:13.000 173 30842.44 112.43 43561.06 88888.00 2009-06-22 22:40:14.000 173 30842.45 112.44 43561.09 88888.00 2009-06-22 22:40:15.000 173 30842.45 112.43 43561.11 53368.71 2009-06-22 22:40:16.000 173 30842.48 112.41 43561.09 88888.00 2009-06-22 22:40:17.000 173 30842.47 112.44 43561.11 88888.00 2009-06-22 22:40:18.000 173 30842.46 112.44 43561.15 88888.00 2009-06-22 22:40:19.000 173 30842.47 112.42 43561.20 88888.00 2009-06-22 22:40:20.000 173 30842.49 112.40 43561.15 53368.69 2009-06-22 22:40:21.000 173 30842.49 112.38 43561.12 88888.00 2009-06-22 22:40:22.000 173 30842.46 112.36 43561.11 88888.00 2009-06-22 22:40:23.000 173 30842.44 112.35 43561.08 88888.00 2009-06-22 22:40:24.000 173 30842.42 112.32 43561.08 88888.00 2009-06-22 22:40:25.000 173 30842.42 112.31 43561.11 53368.70 2009-06-22 22:40:26.000 173 30842.45 112.35 43561.11 88888.00 2009-06-22 22:40:27.000 173 30842.42 112.33 43561.08 88888.00 2009-06-22 22:40:28.000 173 30842.43 112.32 43561.11 88888.00 2009-06-22 22:40:29.000 173 30842.44 112.32 43561.16 88888.00 2009-06-22 22:40:30.000 173 30842.46 112.26 43561.14 53368.68 2009-06-22 22:40:31.000 173 30842.68 111.95 43560.67 88888.00 2009-06-22 22:40:32.000 173 30842.55 112.27 43560.84 88888.00 2009-06-22 22:40:33.000 173 30842.46 112.34 43561.07 88888.00 2009-06-22 22:40:34.000 173 30842.45 112.33 43561.15 88888.00 2009-06-22 22:40:35.000 173 30842.46 112.34 43561.14 53368.60 2009-06-22 22:40:36.000 173 30842.41 112.34 43561.14 88888.00 2009-06-22 22:40:37.000 173 30842.40 112.29 43561.13 88888.00 2009-06-22 22:40:38.000 173 30842.42 112.27 43561.14 88888.00 2009-06-22 22:40:39.000 173 30842.43 112.27 43561.16 88888.00 2009-06-22 22:40:40.000 173 30842.41 112.29 43561.16 53368.70 2009-06-22 22:40:41.000 173 30842.42 112.32 43561.13 88888.00 2009-06-22 22:40:42.000 173 30842.41 112.31 43561.08 88888.00 2009-06-22 22:40:43.000 173 30842.41 112.25 43561.06 88888.00 2009-06-22 22:40:44.000 173 30842.37 112.21 43561.05 88888.00 2009-06-22 22:40:45.000 173 30842.34 112.23 43561.10 53368.72 2009-06-22 22:40:46.000 173 30842.33 112.20 43561.09 88888.00 2009-06-22 22:40:47.000 173 30842.34 112.21 43561.10 88888.00 2009-06-22 22:40:48.000 173 30842.35 112.20 43561.09 88888.00 2009-06-22 22:40:49.000 173 30842.40 112.24 43561.08 88888.00 2009-06-22 22:40:50.000 173 30842.43 112.27 43561.12 53368.71 2009-06-22 22:40:51.000 173 30842.45 112.26 43561.09 88888.00 2009-06-22 22:40:52.000 173 30842.41 112.29 43561.12 88888.00 2009-06-22 22:40:53.000 173 30842.40 112.27 43561.15 88888.00 2009-06-22 22:40:54.000 173 30842.44 112.29 43561.21 88888.00 2009-06-22 22:40:55.000 173 30842.41 112.32 43561.19 53368.72 2009-06-22 22:40:56.000 173 30842.41 112.32 43561.13 88888.00 2009-06-22 22:40:57.000 173 30842.43 112.32 43561.09 88888.00 2009-06-22 22:40:58.000 173 30842.38 112.32 43561.09 88888.00 2009-06-22 22:40:59.000 173 30842.45 112.35 43561.07 88888.00 2009-06-22 22:41:00.000 173 30842.43 112.39 43561.07 53368.74 2009-06-22 22:41:01.000 173 30842.40 112.44 43561.13 88888.00 2009-06-22 22:41:02.000 173 30842.42 112.46 43561.15 88888.00 2009-06-22 22:41:03.000 173 30842.45 112.45 43561.10 88888.00 2009-06-22 22:41:04.000 173 30842.45 112.49 43561.15 88888.00 2009-06-22 22:41:05.000 173 30842.42 112.48 43561.15 53368.75 2009-06-22 22:41:06.000 173 30842.39 112.52 43561.19 88888.00 2009-06-22 22:41:07.000 173 30842.40 112.52 43561.16 88888.00 2009-06-22 22:41:08.000 173 30842.41 112.50 43561.19 88888.00 2009-06-22 22:41:09.000 173 30842.42 112.50 43561.18 88888.00 2009-06-22 22:41:10.000 173 30842.44 112.52 43561.20 53368.77 2009-06-22 22:41:11.000 173 30842.43 112.60 43561.18 88888.00 2009-06-22 22:41:12.000 173 30842.40 112.62 43561.22 88888.00 2009-06-22 22:41:13.000 173 30842.42 112.62 43561.23 88888.00 2009-06-22 22:41:14.000 173 30842.41 112.63 43561.19 88888.00 2009-06-22 22:41:15.000 173 30842.40 112.67 43561.18 53368.74 2009-06-22 22:41:16.000 173 30842.40 112.67 43561.16 88888.00 2009-06-22 22:41:17.000 173 30842.44 112.67 43561.15 88888.00 2009-06-22 22:41:18.000 173 30842.44 112.67 43561.19 88888.00 2009-06-22 22:41:19.000 173 30842.42 112.65 43561.23 88888.00 2009-06-22 22:41:20.000 173 30842.44 112.71 43561.23 53368.77 2009-06-22 22:41:21.000 173 30842.41 112.73 43561.17 88888.00 2009-06-22 22:41:22.000 173 30842.42 112.76 43561.18 88888.00 2009-06-22 22:41:23.000 173 30842.41 112.77 43561.21 88888.00 2009-06-22 22:41:24.000 173 30842.38 112.74 43561.17 88888.00 2009-06-22 22:41:25.000 173 30842.36 112.77 43561.18 53368.75 2009-06-22 22:41:26.000 173 30842.38 112.75 43561.21 88888.00 2009-06-22 22:41:27.000 173 30842.39 112.76 43561.19 88888.00 2009-06-22 22:41:28.000 173 30842.40 112.78 43561.22 88888.00 2009-06-22 22:41:29.000 173 30842.39 112.77 43561.20 88888.00 2009-06-22 22:41:30.000 173 30842.44 112.77 43561.17 53368.77 2009-06-22 22:41:31.000 173 30842.42 112.79 43561.17 88888.00 2009-06-22 22:41:32.000 173 30842.42 112.81 43561.13 88888.00 2009-06-22 22:41:33.000 173 30842.43 112.81 43561.10 88888.00 2009-06-22 22:41:34.000 173 30842.42 112.86 43561.13 88888.00 2009-06-22 22:41:35.000 173 30842.42 112.85 43561.12 53368.76 2009-06-22 22:41:36.000 173 30842.41 112.86 43561.14 88888.00 2009-06-22 22:41:37.000 173 30842.40 112.86 43561.16 88888.00 2009-06-22 22:41:38.000 173 30842.43 112.84 43561.15 88888.00 2009-06-22 22:41:39.000 173 30842.41 112.85 43561.13 88888.00 2009-06-22 22:41:40.000 173 30842.39 112.83 43561.11 53368.76 2009-06-22 22:41:41.000 173 30842.42 112.82 43561.12 88888.00 2009-06-22 22:41:42.000 173 30842.41 112.87 43561.16 88888.00 2009-06-22 22:41:43.000 173 30842.42 112.87 43561.13 88888.00 2009-06-22 22:41:44.000 173 30842.37 112.80 43561.09 88888.00 2009-06-22 22:41:45.000 173 30842.35 112.79 43561.09 53368.75 2009-06-22 22:41:46.000 173 30842.39 112.80 43561.12 88888.00 2009-06-22 22:41:47.000 173 30842.43 112.85 43561.16 88888.00 2009-06-22 22:41:48.000 173 30842.36 112.79 43561.14 88888.00 2009-06-22 22:41:49.000 173 30842.36 112.75 43561.18 88888.00 2009-06-22 22:41:50.000 173 30842.39 112.75 43561.18 53368.75 2009-06-22 22:41:51.000 173 30842.45 112.73 43561.15 88888.00 2009-06-22 22:41:52.000 173 30842.44 112.80 43561.21 88888.00 2009-06-22 22:41:53.000 173 30842.39 112.81 43561.19 88888.00 2009-06-22 22:41:54.000 173 30842.38 112.78 43561.20 88888.00 2009-06-22 22:41:55.000 173 30842.41 112.75 43561.20 53368.74 2009-06-22 22:41:56.000 173 30842.41 112.72 43561.18 88888.00 2009-06-22 22:41:57.000 173 30842.40 112.72 43561.25 88888.00 2009-06-22 22:41:58.000 173 30842.42 112.71 43561.24 88888.00 2009-06-22 22:41:59.000 173 30842.39 112.72 43561.24 88888.00 2009-06-22 22:42:00.000 173 30842.43 112.71 43561.25 53368.71 2009-06-22 22:42:01.000 173 30842.41 112.70 43561.22 88888.00 2009-06-22 22:42:02.000 173 30842.40 112.71 43561.23 88888.00 2009-06-22 22:42:03.000 173 30842.41 112.71 43561.22 88888.00 2009-06-22 22:42:04.000 173 30842.38 112.67 43561.18 88888.00 2009-06-22 22:42:05.000 173 30842.39 112.65 43561.17 53368.68 2009-06-22 22:42:06.000 173 30842.36 112.65 43561.16 88888.00 2009-06-22 22:42:07.000 173 30842.35 112.63 43561.14 88888.00 2009-06-22 22:42:08.000 173 30842.37 112.60 43561.17 88888.00 2009-06-22 22:42:09.000 173 30842.36 112.64 43561.23 88888.00 2009-06-22 22:42:10.000 173 30842.36 112.63 43561.18 53368.67 2009-06-22 22:42:11.000 173 30842.35 112.62 43561.13 88888.00 2009-06-22 22:42:12.000 173 30842.36 112.62 43561.13 88888.00 2009-06-22 22:42:13.000 173 30842.35 112.63 43561.15 88888.00 2009-06-22 22:42:14.000 173 30842.34 112.67 43561.20 88888.00 2009-06-22 22:42:15.000 173 30842.34 112.71 43561.21 53368.65 2009-06-22 22:42:16.000 173 30842.33 112.64 43561.22 88888.00 2009-06-22 22:42:17.000 173 30842.33 112.63 43561.20 88888.00 2009-06-22 22:42:18.000 173 30842.33 112.66 43561.21 88888.00 2009-06-22 22:42:19.000 173 30842.34 112.67 43561.20 88888.00 2009-06-22 22:42:20.000 173 30842.37 112.67 43561.22 53368.69 2009-06-22 22:42:21.000 173 30842.37 112.65 43561.20 88888.00 2009-06-22 22:42:22.000 173 30842.38 112.65 43561.21 88888.00 2009-06-22 22:42:23.000 173 30842.37 112.67 43561.21 88888.00 2009-06-22 22:42:24.000 173 30842.35 112.66 43561.19 88888.00 2009-06-22 22:42:25.000 173 30842.35 112.64 43561.16 53368.69 2009-06-22 22:42:26.000 173 30842.34 112.63 43561.17 88888.00 2009-06-22 22:42:27.000 173 30842.33 112.65 43561.18 88888.00 2009-06-22 22:42:28.000 173 30842.29 112.63 43561.18 88888.00 2009-06-22 22:42:29.000 173 30842.30 112.67 43561.18 88888.00 2009-06-22 22:42:30.000 173 30842.31 112.72 43561.20 53368.68 2009-06-22 22:42:31.000 173 30842.28 112.70 43561.20 88888.00 2009-06-22 22:42:32.000 173 30842.21 112.66 43561.24 88888.00 2009-06-22 22:42:33.000 173 30842.28 112.75 43561.19 88888.00 2009-06-22 22:42:34.000 173 30842.28 112.78 43561.18 88888.00 2009-06-22 22:42:35.000 173 30842.27 112.82 43561.21 53368.77 2009-06-22 22:42:36.000 173 30842.31 112.82 43561.22 88888.00 2009-06-22 22:42:37.000 173 30842.35 112.80 43561.25 88888.00 2009-06-22 22:42:38.000 173 30842.31 112.83 43561.26 88888.00 2009-06-22 22:42:39.000 173 30842.33 112.84 43561.26 88888.00 2009-06-22 22:42:40.000 173 30842.34 112.81 43561.26 53368.69 2009-06-22 22:42:41.000 173 30842.34 112.84 43561.21 88888.00 2009-06-22 22:42:42.000 173 30842.33 112.85 43561.20 88888.00 2009-06-22 22:42:43.000 173 30842.34 112.89 43561.25 88888.00 2009-06-22 22:42:44.000 173 30842.34 112.92 43561.29 88888.00 2009-06-22 22:42:45.000 173 30842.36 112.89 43561.25 53368.73 2009-06-22 22:42:46.000 173 30842.36 112.87 43561.23 88888.00 2009-06-22 22:42:47.000 173 30842.36 112.88 43561.28 88888.00 2009-06-22 22:42:48.000 173 30842.37 112.91 43561.35 88888.00 2009-06-22 22:42:49.000 173 30842.35 112.92 43561.32 88888.00 2009-06-22 22:42:50.000 173 30842.37 112.92 43561.31 53368.73 2009-06-22 22:42:51.000 173 30842.35 112.94 43561.31 88888.00 2009-06-22 22:42:52.000 173 30842.37 112.93 43561.29 88888.00 2009-06-22 22:42:53.000 173 30842.39 112.94 43561.33 88888.00 2009-06-22 22:42:54.000 173 30842.39 112.96 43561.33 88888.00 2009-06-22 22:42:55.000 173 30842.40 113.00 43561.30 53368.76 2009-06-22 22:42:56.000 173 30842.41 113.00 43561.28 88888.00 2009-06-22 22:42:57.000 173 30842.39 112.96 43561.31 88888.00 2009-06-22 22:42:58.000 173 30842.40 112.94 43561.28 88888.00 2009-06-22 22:42:59.000 173 30842.39 112.95 43561.29 88888.00 2009-06-22 22:43:00.000 173 30842.41 112.99 43561.31 53368.73 2009-06-22 22:43:01.000 173 30842.40 113.02 43561.32 88888.00 2009-06-22 22:43:02.000 173 30842.45 113.03 43561.29 88888.00 2009-06-22 22:43:03.000 173 30842.45 113.03 43561.29 88888.00 2009-06-22 22:43:04.000 173 30842.40 113.02 43561.28 88888.00 2009-06-22 22:43:05.000 173 30842.39 112.99 43561.31 53368.76 2009-06-22 22:43:06.000 173 30842.36 112.98 43561.31 88888.00 2009-06-22 22:43:07.000 173 30842.38 113.04 43561.25 88888.00 2009-06-22 22:43:08.000 173 30842.38 113.06 43561.24 88888.00 2009-06-22 22:43:09.000 173 30842.37 113.10 43561.26 88888.00 2009-06-22 22:43:10.000 173 30842.34 113.07 43561.26 53368.73 2009-06-22 22:43:11.000 173 30842.34 113.08 43561.22 88888.00 2009-06-22 22:43:12.000 173 30842.35 113.07 43561.27 88888.00 2009-06-22 22:43:13.000 173 30842.37 113.08 43561.31 88888.00 2009-06-22 22:43:14.000 173 30842.37 113.04 43561.32 88888.00 2009-06-22 22:43:15.000 173 30842.40 113.06 43561.28 53368.72 2009-06-22 22:43:16.000 173 30842.42 113.06 43561.22 88888.00 2009-06-22 22:43:17.000 173 30842.41 113.12 43561.23 88888.00 2009-06-22 22:43:18.000 173 30842.38 113.14 43561.28 88888.00 2009-06-22 22:43:19.000 173 30842.37 113.07 43561.30 88888.00 2009-06-22 22:43:20.000 173 30842.36 113.06 43561.25 53368.72 2009-06-22 22:43:21.000 173 30842.37 113.05 43561.26 88888.00 2009-06-22 22:43:22.000 173 30842.36 113.04 43561.26 88888.00 2009-06-22 22:43:23.000 173 30842.34 113.08 43561.24 88888.00 2009-06-22 22:43:24.000 173 30842.34 113.04 43561.22 88888.00 2009-06-22 22:43:25.000 173 30842.32 113.01 43561.18 53368.73 2009-06-22 22:43:26.000 173 30842.34 112.99 43561.21 88888.00 2009-06-22 22:43:27.000 173 30842.32 112.99 43561.27 88888.00 2009-06-22 22:43:28.000 173 30842.34 113.02 43561.26 88888.00 2009-06-22 22:43:29.000 173 30842.36 113.05 43561.27 88888.00 2009-06-22 22:43:30.000 173 30842.36 113.05 43561.31 53368.73 2009-06-22 22:43:31.000 173 30842.33 113.03 43561.29 88888.00 2009-06-22 22:43:32.000 173 30842.31 113.04 43561.26 88888.00 2009-06-22 22:43:33.000 173 30842.31 113.07 43561.26 88888.00 2009-06-22 22:43:34.000 173 30842.30 113.06 43561.26 88888.00 2009-06-22 22:43:35.000 173 30842.30 113.00 43561.16 53368.69 2009-06-22 22:43:36.000 173 30842.26 113.00 43561.15 88888.00 2009-06-22 22:43:37.000 173 30842.22 113.03 43561.18 88888.00 2009-06-22 22:43:38.000 173 30842.22 113.04 43561.22 88888.00 2009-06-22 22:43:39.000 173 30842.24 113.06 43561.20 88888.00 2009-06-22 22:43:40.000 173 30842.26 113.04 43561.20 53368.67 2009-06-22 22:43:41.000 173 30842.25 113.03 43561.16 88888.00 2009-06-22 22:43:42.000 173 30842.27 113.03 43561.17 88888.00 2009-06-22 22:43:43.000 173 30842.24 113.02 43561.14 88888.00 2009-06-22 22:43:44.000 173 30842.23 112.99 43561.14 88888.00 2009-06-22 22:43:45.000 173 30842.24 113.02 43561.21 53368.67 2009-06-22 22:43:46.000 173 30842.22 113.03 43561.23 88888.00 2009-06-22 22:43:47.000 173 30842.22 113.01 43561.19 88888.00 2009-06-22 22:43:48.000 173 30842.24 112.99 43561.20 88888.00 2009-06-22 22:43:49.000 173 30842.20 112.98 43561.25 88888.00 2009-06-22 22:43:50.000 173 30842.22 112.97 43561.20 53368.66 2009-06-22 22:43:51.000 173 30842.22 112.99 43561.19 88888.00 2009-06-22 22:43:52.000 173 30842.21 113.01 43561.18 88888.00 2009-06-22 22:43:53.000 173 30842.18 113.02 43561.17 88888.00 2009-06-22 22:43:54.000 173 30842.20 113.00 43561.14 88888.00 2009-06-22 22:43:55.000 173 30842.21 113.02 43561.16 53368.65 2009-06-22 22:43:56.000 173 30842.20 113.01 43561.23 88888.00 2009-06-22 22:43:57.000 173 30842.19 112.97 43561.22 88888.00 2009-06-22 22:43:58.000 173 30842.20 112.98 43561.20 88888.00 2009-06-22 22:43:59.000 173 30842.21 113.02 43561.22 88888.00 2009-06-22 22:44:00.000 173 30842.21 113.00 43561.21 53368.62 2009-06-22 22:44:01.000 173 30842.18 113.02 43561.20 88888.00 2009-06-22 22:44:02.000 173 30842.20 113.03 43561.24 88888.00 2009-06-22 22:44:03.000 173 30842.19 113.03 43561.28 88888.00 2009-06-22 22:44:04.000 173 30842.21 113.07 43561.31 88888.00 2009-06-22 22:44:05.000 173 30842.22 113.07 43561.31 53368.63 2009-06-22 22:44:06.000 173 30842.21 113.06 43561.22 88888.00 2009-06-22 22:44:07.000 173 30842.21 113.07 43561.23 88888.00 2009-06-22 22:44:08.000 173 30842.22 113.09 43561.29 88888.00 2009-06-22 22:44:09.000 173 30842.20 113.08 43561.21 88888.00 2009-06-22 22:44:10.000 173 30842.21 113.08 43561.20 53368.64 2009-06-22 22:44:11.000 173 30842.22 113.09 43561.24 88888.00 2009-06-22 22:44:12.000 173 30842.20 113.12 43561.21 88888.00 2009-06-22 22:44:13.000 173 30842.18 113.18 43561.21 88888.00 2009-06-22 22:44:14.000 173 30842.16 113.20 43561.22 88888.00 2009-06-22 22:44:15.000 173 30842.20 113.21 43561.23 53368.65 2009-06-22 22:44:16.000 173 30842.24 113.23 43561.31 88888.00 2009-06-22 22:44:17.000 173 30842.21 113.22 43561.31 88888.00 2009-06-22 22:44:18.000 173 30842.18 113.20 43561.31 88888.00 2009-06-22 22:44:19.000 173 30842.17 113.22 43561.33 88888.00 2009-06-22 22:44:20.000 173 30842.17 113.25 43561.34 53368.66 2009-06-22 22:44:21.000 173 30842.19 113.30 43561.35 88888.00 2009-06-22 22:44:22.000 173 30842.20 113.31 43561.34 88888.00 2009-06-22 22:44:23.000 173 30842.19 113.33 43561.38 88888.00 2009-06-22 22:44:24.000 173 30842.17 113.32 43561.37 88888.00 2009-06-22 22:44:25.000 173 30842.14 113.31 43561.36 53368.68 2009-06-22 22:44:26.000 173 30842.15 113.34 43561.37 88888.00 2009-06-22 22:44:27.000 173 30842.13 113.40 43561.38 88888.00 2009-06-22 22:44:28.000 173 30842.17 113.44 43561.37 88888.00 2009-06-22 22:44:29.000 173 30842.17 113.47 43561.40 88888.00 2009-06-22 22:44:30.000 173 30842.19 113.45 43561.41 53368.67 2009-06-22 22:44:31.000 173 30842.18 113.47 43561.34 88888.00 2009-06-22 22:44:32.000 173 30842.16 113.46 43561.33 88888.00 2009-06-22 22:44:33.000 173 30842.18 113.44 43561.33 88888.00 2009-06-22 22:44:34.000 173 30842.19 113.47 43561.35 88888.00 2009-06-22 22:44:35.000 173 30842.17 113.47 43561.37 53368.68 2009-06-22 22:44:36.000 173 30842.16 113.48 43561.36 88888.00 2009-06-22 22:44:37.000 173 30842.16 113.50 43561.36 88888.00 2009-06-22 22:44:38.000 173 30842.17 113.52 43561.34 88888.00 2009-06-22 22:44:39.000 173 30842.14 113.52 43561.35 88888.00 2009-06-22 22:44:40.000 173 30842.13 113.51 43561.31 53368.69 2009-06-22 22:44:41.000 173 30842.14 113.55 43561.29 88888.00 2009-06-22 22:44:42.000 173 30842.15 113.53 43561.25 88888.00 2009-06-22 22:44:43.000 173 30842.16 113.50 43561.25 88888.00 2009-06-22 22:44:44.000 173 30842.12 113.45 43561.32 88888.00 2009-06-22 22:44:45.000 173 30842.14 113.46 43561.35 53368.67 2009-06-22 22:44:46.000 173 30842.12 113.47 43561.30 88888.00 2009-06-22 22:44:47.000 173 30842.11 113.47 43561.28 88888.00 2009-06-22 22:44:48.000 173 30842.08 113.43 43561.24 88888.00 2009-06-22 22:44:49.000 173 30842.09 113.46 43561.24 88888.00 2009-06-22 22:44:50.000 173 30842.10 113.47 43561.28 53368.62 2009-06-22 22:44:51.000 173 30842.10 113.43 43561.28 88888.00 2009-06-22 22:44:52.000 173 30842.12 113.44 43561.28 88888.00 2009-06-22 22:44:53.000 173 30842.14 113.44 43561.31 88888.00 2009-06-22 22:44:54.000 173 30842.16 113.44 43561.33 88888.00 2009-06-22 22:44:55.000 173 30842.13 113.44 43561.31 53368.62 2009-06-22 22:44:56.000 173 30842.12 113.43 43561.32 88888.00 2009-06-22 22:44:57.000 173 30842.14 113.43 43561.28 88888.00 2009-06-22 22:44:58.000 173 30842.15 113.43 43561.32 88888.00 2009-06-22 22:44:59.000 173 30842.13 113.42 43561.29 88888.00 2009-06-22 22:45:00.000 173 30842.11 113.41 43561.30 53368.61 2009-06-22 22:45:01.000 173 30842.10 113.43 43561.30 88888.00 2009-06-22 22:45:02.000 173 30842.10 113.41 43561.34 88888.00 2009-06-22 22:45:03.000 173 30842.11 113.44 43561.34 88888.00 2009-06-22 22:45:04.000 173 30842.08 113.45 43561.35 88888.00 2009-06-22 22:45:05.000 173 30842.10 113.49 43561.34 53368.63 2009-06-22 22:45:06.000 173 30842.08 113.50 43561.29 88888.00 2009-06-22 22:45:07.000 173 30842.09 113.50 43561.31 88888.00 2009-06-22 22:45:08.000 173 30842.10 113.51 43561.32 88888.00 2009-06-22 22:45:09.000 173 30842.08 113.47 43561.27 88888.00 2009-06-22 22:45:10.000 173 30842.08 113.44 43561.21 53368.64 2009-06-22 22:45:11.000 173 30842.09 113.44 43561.24 88888.00 2009-06-22 22:45:12.000 173 30842.06 113.49 43561.26 88888.00 2009-06-22 22:45:13.000 173 30842.05 113.53 43561.26 88888.00 2009-06-22 22:45:14.000 173 30842.04 113.53 43561.26 88888.00 2009-06-22 22:45:15.000 173 30842.04 113.56 43561.29 53368.59 2009-06-22 22:45:16.000 173 30842.03 113.54 43561.34 88888.00 2009-06-22 22:45:17.000 173 30842.03 113.53 43561.36 88888.00 2009-06-22 22:45:18.000 173 30842.05 113.57 43561.32 88888.00 2009-06-22 22:45:19.000 173 30842.05 113.56 43561.28 88888.00 2009-06-22 22:45:20.000 173 30842.05 113.54 43561.26 53368.61 2009-06-22 22:45:21.000 173 30842.06 113.58 43561.30 88888.00 2009-06-22 22:45:22.000 173 30842.05 113.58 43561.29 88888.00 2009-06-22 22:45:23.000 173 30842.00 113.56 43561.32 88888.00 2009-06-22 22:45:24.000 173 30841.97 113.61 43561.35 88888.00 2009-06-22 22:45:25.000 173 30841.97 113.67 43561.40 53368.61 2009-06-22 22:45:26.000 173 30842.01 113.67 43561.40 88888.00 2009-06-22 22:45:27.000 173 30842.03 113.67 43561.40 88888.00 2009-06-22 22:45:28.000 173 30842.02 113.66 43561.43 88888.00 2009-06-22 22:45:29.000 173 30842.01 113.72 43561.42 88888.00 2009-06-22 22:45:30.000 173 30841.97 113.76 43561.36 53368.60 2009-06-22 22:45:31.000 173 30841.97 113.79 43561.34 88888.00 2009-06-22 22:45:32.000 173 30841.97 113.78 43561.31 88888.00 2009-06-22 22:45:33.000 173 30841.95 113.78 43561.32 88888.00 2009-06-22 22:45:34.000 173 30841.95 113.80 43561.32 88888.00 2009-06-22 22:45:35.000 173 30841.94 113.83 43561.33 53368.60 2009-06-22 22:45:36.000 173 30841.95 113.83 43561.37 88888.00 2009-06-22 22:45:37.000 173 30841.97 113.86 43561.35 88888.00 2009-06-22 22:45:38.000 173 30841.94 113.85 43561.31 88888.00 2009-06-22 22:45:39.000 173 30841.94 113.89 43561.31 88888.00 2009-06-22 22:45:40.000 173 30841.95 113.89 43561.32 53368.59 2009-06-22 22:45:41.000 173 30841.95 113.92 43561.33 88888.00 2009-06-22 22:45:42.000 173 30841.91 113.95 43561.35 88888.00 2009-06-22 22:45:43.000 173 30841.92 113.96 43561.36 88888.00 2009-06-22 22:45:44.000 173 30841.94 113.95 43561.41 88888.00 2009-06-22 22:45:45.000 173 30841.92 113.98 43561.43 53368.58 2009-06-22 22:45:46.000 173 30841.92 114.00 43561.39 88888.00 2009-06-22 22:45:47.000 173 30841.90 114.00 43561.39 88888.00 2009-06-22 22:45:48.000 173 30841.87 114.00 43561.38 88888.00 2009-06-22 22:45:49.000 173 30841.89 113.99 43561.41 88888.00 2009-06-22 22:45:50.000 173 30841.90 114.03 43561.37 53368.55 2009-06-22 22:45:51.000 173 30841.91 114.05 43561.36 88888.00 2009-06-22 22:45:52.000 173 30841.90 114.06 43561.34 88888.00 2009-06-22 22:45:53.000 173 30841.90 114.07 43561.36 88888.00 2009-06-22 22:45:54.000 173 30841.91 114.08 43561.38 88888.00 2009-06-22 22:45:55.000 173 30841.88 114.06 43561.40 53368.56 2009-06-22 22:45:56.000 173 30841.87 114.02 43561.35 88888.00 2009-06-22 22:45:57.000 173 30841.88 114.02 43561.38 88888.00 2009-06-22 22:45:58.000 173 30841.87 114.03 43561.40 88888.00 2009-06-22 22:45:59.000 173 30841.92 114.03 43561.39 88888.00 2009-06-22 22:46:00.000 173 30841.92 114.04 43561.40 53368.58 2009-06-22 22:46:01.000 173 30841.90 114.06 43561.38 88888.00 2009-06-22 22:46:02.000 173 30841.87 114.07 43561.36 88888.00 2009-06-22 22:46:03.000 173 30841.85 114.08 43561.36 88888.00 2009-06-22 22:46:04.000 173 30841.88 114.12 43561.36 88888.00 2009-06-22 22:46:05.000 173 30841.84 114.13 43561.40 53368.55 2009-06-22 22:46:06.000 173 30841.82 114.14 43561.39 88888.00 2009-06-22 22:46:07.000 173 30841.86 114.13 43561.38 88888.00 2009-06-22 22:46:08.000 173 30841.89 114.14 43561.36 88888.00 2009-06-22 22:46:09.000 173 30841.87 114.12 43561.38 88888.00 2009-06-22 22:46:10.000 173 30841.86 114.13 43561.38 53368.55 2009-06-22 22:46:11.000 173 30841.88 114.14 43561.36 88888.00 2009-06-22 22:46:12.000 173 30841.87 114.14 43561.35 88888.00 2009-06-22 22:46:13.000 173 30841.84 114.17 43561.38 88888.00 2009-06-22 22:46:14.000 173 30841.86 114.17 43561.36 88888.00 2009-06-22 22:46:15.000 173 30841.86 114.15 43561.38 53368.54 2009-06-22 22:46:16.000 173 30841.88 114.14 43561.42 88888.00 2009-06-22 22:46:17.000 173 30841.85 114.16 43561.46 88888.00 2009-06-22 22:46:18.000 173 30841.87 114.15 43561.42 88888.00 2009-06-22 22:46:19.000 173 30841.86 114.11 43561.41 88888.00 2009-06-22 22:46:20.000 173 30841.79 114.11 43561.43 53368.56 2009-06-22 22:46:21.000 173 30841.84 114.14 43561.39 88888.00 2009-06-22 22:46:22.000 173 30841.87 114.22 43561.40 88888.00 2009-06-22 22:46:23.000 173 30841.88 114.23 43561.35 88888.00 2009-06-22 22:46:24.000 173 30841.84 114.19 43561.35 88888.00 2009-06-22 22:46:25.000 173 30841.83 114.21 43561.37 53368.51 2009-06-22 22:46:26.000 173 30841.87 114.22 43561.35 88888.00 2009-06-22 22:46:27.000 173 30841.85 114.19 43561.35 88888.00 2009-06-22 22:46:28.000 173 30841.86 114.18 43561.37 88888.00 2009-06-22 22:46:29.000 173 30841.90 114.19 43561.40 88888.00 2009-06-22 22:46:30.000 173 30841.85 114.17 43561.38 53368.53 2009-06-22 22:46:31.000 173 30841.85 114.16 43561.38 88888.00 2009-06-22 22:46:32.000 173 30841.83 114.21 43561.38 88888.00 2009-06-22 22:46:33.000 173 30841.84 114.27 43561.43 88888.00 2009-06-22 22:46:34.000 173 30841.88 114.25 43561.35 88888.00 2009-06-22 22:46:35.000 173 30841.86 114.22 43561.39 53368.52 2009-06-22 22:46:36.000 173 30841.82 114.21 43561.38 88888.00 2009-06-22 22:46:37.000 173 30841.84 114.22 43561.36 88888.00 2009-06-22 22:46:38.000 173 30841.82 114.19 43561.37 88888.00 2009-06-22 22:46:39.000 173 30841.82 114.22 43561.38 88888.00 2009-06-22 22:46:40.000 173 30841.83 114.23 43561.36 53368.50 2009-06-22 22:46:41.000 173 30841.81 114.23 43561.35 88888.00 2009-06-22 22:46:42.000 173 30841.79 114.23 43561.34 88888.00 2009-06-22 22:46:43.000 173 30841.82 114.20 43561.38 88888.00 2009-06-22 22:46:44.000 173 30841.81 114.19 43561.37 88888.00 2009-06-22 22:46:45.000 173 30841.80 114.21 43561.35 53368.50 2009-06-22 22:46:46.000 173 30841.81 114.20 43561.35 88888.00 2009-06-22 22:46:47.000 173 30841.80 114.21 43561.31 88888.00 2009-06-22 22:46:48.000 173 30841.76 114.22 43561.29 88888.00 2009-06-22 22:46:49.000 173 30841.75 114.21 43561.32 88888.00 2009-06-22 22:46:50.000 173 30841.76 114.22 43561.33 53368.48 2009-06-22 22:46:51.000 173 30841.77 114.22 43561.30 88888.00 2009-06-22 22:46:52.000 173 30841.74 114.20 43561.31 88888.00 2009-06-22 22:46:53.000 173 30841.72 114.17 43561.33 88888.00 2009-06-22 22:46:54.000 173 30841.75 114.19 43561.32 88888.00 2009-06-22 22:46:55.000 173 30841.74 114.22 43561.31 53368.50 2009-06-22 22:46:56.000 173 30841.74 114.21 43561.30 88888.00 2009-06-22 22:46:57.000 173 30841.72 114.22 43561.30 88888.00 2009-06-22 22:46:58.000 173 30841.71 114.21 43561.29 88888.00 2009-06-22 22:46:59.000 173 30841.73 114.18 43561.32 88888.00 2009-06-22 22:47:00.000 173 30841.74 114.17 43561.31 53368.49 2009-06-22 22:47:01.000 173 30841.73 114.19 43561.36 88888.00 2009-06-22 22:47:02.000 173 30841.70 114.26 43561.38 88888.00 2009-06-22 22:47:03.000 173 30841.74 114.27 43561.37 88888.00 2009-06-22 22:47:04.000 173 30841.73 114.26 43561.35 88888.00 2009-06-22 22:47:05.000 173 30841.76 114.24 43561.29 53368.46 2009-06-22 22:47:06.000 173 30841.72 114.26 43561.29 88888.00 2009-06-22 22:47:07.000 173 30841.71 114.27 43561.34 88888.00 2009-06-22 22:47:08.000 173 30841.73 114.24 43561.36 88888.00 2009-06-22 22:47:09.000 173 30841.73 114.26 43561.36 88888.00 2009-06-22 22:47:10.000 173 30841.74 114.23 43561.30 53368.46 2009-06-22 22:47:11.000 173 30841.79 114.21 43561.31 88888.00 2009-06-22 22:47:12.000 173 30841.76 114.24 43561.31 88888.00 2009-06-22 22:47:13.000 173 30841.71 114.26 43561.31 88888.00 2009-06-22 22:47:14.000 173 30841.71 114.28 43561.31 88888.00 2009-06-22 22:47:15.000 173 30841.74 114.29 43561.30 53368.49 2009-06-22 22:47:16.000 173 30841.69 114.29 43561.27 88888.00 2009-06-22 22:47:17.000 173 30841.69 114.28 43561.26 88888.00 2009-06-22 22:47:18.000 173 30841.70 114.30 43561.30 88888.00 2009-06-22 22:47:19.000 173 30841.67 114.28 43561.34 88888.00 2009-06-22 22:47:20.000 173 30841.72 114.28 43561.35 53368.49 2009-06-22 22:47:21.000 173 30841.73 114.32 43561.35 88888.00 2009-06-22 22:47:22.000 173 30841.73 114.36 43561.38 88888.00 2009-06-22 22:47:23.000 173 30841.67 114.37 43561.35 88888.00 2009-06-22 22:47:24.000 173 30841.65 114.33 43561.34 88888.00 2009-06-22 22:47:25.000 173 30841.67 114.33 43561.34 53368.51 2009-06-22 22:47:26.000 173 30841.69 114.33 43561.33 88888.00 2009-06-22 22:47:27.000 173 30841.72 114.34 43561.35 88888.00 2009-06-22 22:47:28.000 173 30841.69 114.34 43561.34 88888.00 2009-06-22 22:47:29.000 173 30841.70 114.37 43561.35 88888.00 2009-06-22 22:47:30.000 173 30841.70 114.38 43561.38 53368.49 2009-06-22 22:47:31.000 173 30841.67 114.35 43561.37 88888.00 2009-06-22 22:47:32.000 173 30841.66 114.34 43561.36 88888.00 2009-06-22 22:47:33.000 173 30841.66 114.35 43561.35 88888.00 2009-06-22 22:47:34.000 173 30841.68 114.35 43561.35 88888.00 2009-06-22 22:47:35.000 173 30841.70 114.32 43561.32 53368.48 2009-06-22 22:47:36.000 173 30841.68 114.33 43561.30 88888.00 2009-06-22 22:47:37.000 173 30841.67 114.32 43561.29 88888.00 2009-06-22 22:47:38.000 173 30841.64 114.34 43561.32 88888.00 2009-06-22 22:47:39.000 173 30841.64 114.31 43561.41 88888.00 2009-06-22 22:47:40.000 173 30841.65 114.35 43561.40 53368.47 2009-06-22 22:47:41.000 173 30841.67 114.34 43561.41 88888.00 2009-06-22 22:47:42.000 173 30841.64 114.35 43561.41 88888.00 2009-06-22 22:47:43.000 173 30841.65 114.33 43561.42 88888.00 2009-06-22 22:47:44.000 173 30841.65 114.34 43561.38 88888.00 2009-06-22 22:47:45.000 173 30841.66 114.32 43561.37 53368.46 2009-06-22 22:47:46.000 173 30841.63 114.33 43561.37 88888.00 2009-06-22 22:47:47.000 173 30841.60 114.28 43561.34 88888.00 2009-06-22 22:47:48.000 173 30841.64 114.31 43561.38 88888.00 2009-06-22 22:47:49.000 173 30841.62 114.29 43561.37 88888.00 2009-06-22 22:47:50.000 173 30841.62 114.28 43561.36 53368.50 2009-06-22 22:47:51.000 173 30841.59 114.28 43561.31 88888.00 2009-06-22 22:47:52.000 173 30841.60 114.27 43561.32 88888.00 2009-06-22 22:47:53.000 173 30841.63 114.27 43561.38 88888.00 2009-06-22 22:47:54.000 173 30841.64 114.29 43561.40 88888.00 2009-06-22 22:47:55.000 173 30841.63 114.35 43561.41 53368.48 2009-06-22 22:47:56.000 173 30841.65 114.31 43561.39 88888.00 2009-06-22 22:47:57.000 173 30841.62 114.26 43561.32 88888.00 2009-06-22 22:47:58.000 173 30841.61 114.24 43561.30 88888.00 2009-06-22 22:47:59.000 173 30841.62 114.22 43561.32 88888.00 2009-06-22 22:48:00.000 173 30841.62 114.23 43561.37 53368.43 2009-06-22 22:48:01.000 173 30841.62 114.23 43561.37 88888.00 2009-06-22 22:48:02.000 173 30841.64 114.19 43561.31 88888.00 2009-06-22 22:48:03.000 173 30841.62 114.21 43561.35 88888.00 2009-06-22 22:48:04.000 173 30841.60 114.18 43561.36 88888.00 2009-06-22 22:48:05.000 173 30841.59 114.18 43561.38 53368.44 2009-06-22 22:48:06.000 173 30841.62 114.15 43561.41 88888.00 2009-06-22 22:48:07.000 173 30841.64 114.16 43561.39 88888.00 2009-06-22 22:48:08.000 173 30841.68 114.19 43561.34 88888.00 2009-06-22 22:48:09.000 173 30841.67 114.16 43561.38 88888.00 2009-06-22 22:48:10.000 173 30841.64 114.19 43561.36 53368.46 2009-06-22 22:48:11.000 173 30841.63 114.20 43561.29 88888.00 2009-06-22 22:48:12.000 173 30841.65 114.19 43561.34 88888.00 2009-06-22 22:48:13.000 173 30841.66 114.23 43561.40 88888.00 2009-06-22 22:48:14.000 173 30841.66 114.23 43561.42 88888.00 2009-06-22 22:48:15.000 173 30841.69 114.25 43561.43 53368.45 2009-06-22 22:48:16.000 173 30841.69 114.23 43561.40 88888.00 2009-06-22 22:48:17.000 173 30841.69 114.21 43561.35 88888.00 2009-06-22 22:48:18.000 173 30841.73 114.21 43561.39 88888.00 2009-06-22 22:48:19.000 173 30841.70 114.20 43561.41 88888.00 2009-06-22 22:48:20.000 173 30841.69 114.20 43561.36 53368.43 2009-06-22 22:48:21.000 173 30841.65 114.21 43561.37 88888.00 2009-06-22 22:48:22.000 173 30841.67 114.21 43561.37 88888.00 2009-06-22 22:48:23.000 173 30841.65 114.20 43561.37 88888.00 2009-06-22 22:48:24.000 173 30841.65 114.19 43561.37 88888.00 2009-06-22 22:48:25.000 173 30841.67 114.18 43561.35 53368.46 2009-06-22 22:48:26.000 173 30841.63 114.22 43561.36 88888.00 2009-06-22 22:48:27.000 173 30841.63 114.27 43561.34 88888.00 2009-06-22 22:48:28.000 173 30841.62 114.27 43561.32 88888.00 2009-06-22 22:48:29.000 173 30841.62 114.27 43561.37 88888.00 2009-06-22 22:48:30.000 173 30841.62 114.31 43561.39 53368.46 2009-06-22 22:48:31.000 173 30841.59 114.32 43561.42 88888.00 2009-06-22 22:48:32.000 173 30841.62 114.26 43561.41 88888.00 2009-06-22 22:48:33.000 173 30841.60 114.26 43561.43 88888.00 2009-06-22 22:48:34.000 173 30841.70 114.37 43561.33 88888.00 2009-06-22 22:48:35.000 173 30841.65 114.29 43561.32 53368.47 2009-06-22 22:48:36.000 173 30841.61 114.31 43561.42 88888.00 2009-06-22 22:48:37.000 173 30841.62 114.34 43561.46 88888.00 2009-06-22 22:48:38.000 173 30841.65 114.32 43561.47 88888.00 2009-06-22 22:48:39.000 173 30841.63 114.36 43561.49 88888.00 2009-06-22 22:48:40.000 173 30841.64 114.39 43561.46 53368.50 2009-06-22 22:48:41.000 173 30841.64 114.42 43561.47 88888.00 2009-06-22 22:48:42.000 173 30841.65 114.47 43561.49 88888.00 2009-06-22 22:48:43.000 173 30841.67 114.48 43561.46 88888.00 2009-06-22 22:48:44.000 173 30841.65 114.48 43561.43 88888.00 2009-06-22 22:48:45.000 173 30841.65 114.46 43561.42 53368.51 2009-06-22 22:48:46.000 173 30841.62 114.45 43561.40 88888.00 2009-06-22 22:48:47.000 173 30841.61 114.46 43561.43 88888.00 2009-06-22 22:48:48.000 173 30841.65 114.45 43561.43 88888.00 2009-06-22 22:48:49.000 173 30841.65 114.47 43561.39 88888.00 2009-06-22 22:48:50.000 173 30841.66 114.55 43561.38 53368.51 2009-06-22 22:48:51.000 173 30841.64 114.55 43561.42 88888.00 2009-06-22 22:48:52.000 173 30841.65 114.54 43561.44 88888.00 2009-06-22 22:48:53.000 173 30841.63 114.56 43561.43 88888.00 2009-06-22 22:48:54.000 173 30841.65 114.58 43561.41 88888.00 2009-06-22 22:48:55.000 173 30841.65 114.59 43561.39 53368.53 2009-06-22 22:48:56.000 173 30841.64 114.61 43561.40 88888.00 2009-06-22 22:48:57.000 173 30841.64 114.62 43561.40 88888.00 2009-06-22 22:48:58.000 173 30841.60 114.59 43561.43 88888.00 2009-06-22 22:48:59.000 173 30841.63 114.58 43561.46 88888.00 2009-06-22 22:49:00.000 173 30841.65 114.57 43561.46 53368.50 2009-06-22 22:49:01.000 173 30841.64 114.60 43561.42 88888.00 2009-06-22 22:49:02.000 173 30841.64 114.61 43561.39 88888.00 2009-06-22 22:49:03.000 173 30841.62 114.64 43561.46 88888.00 2009-06-22 22:49:04.000 173 30841.65 114.66 43561.47 88888.00 2009-06-22 22:49:05.000 173 30841.61 114.63 43561.46 53368.50 2009-06-22 22:49:06.000 173 30841.59 114.66 43561.47 88888.00 2009-06-22 22:49:07.000 173 30841.59 114.67 43561.48 88888.00 2009-06-22 22:49:08.000 173 30841.59 114.68 43561.46 88888.00 2009-06-22 22:49:09.000 173 30841.61 114.67 43561.48 88888.00 2009-06-22 22:49:10.000 173 30841.64 114.69 43561.51 53368.50 2009-06-22 22:49:11.000 173 30841.67 114.69 43561.52 88888.00 2009-06-22 22:49:12.000 173 30841.63 114.68 43561.52 88888.00 2009-06-22 22:49:13.000 173 30841.62 114.70 43561.50 88888.00 2009-06-22 22:49:14.000 173 30841.62 114.69 43561.49 88888.00 2009-06-22 22:49:15.000 173 30841.62 114.72 43561.56 53368.50 2009-06-22 22:49:16.000 173 30841.62 114.70 43561.57 88888.00 2009-06-22 22:49:17.000 173 30841.62 114.65 43561.49 88888.00 2009-06-22 22:49:18.000 173 30841.59 114.69 43561.48 88888.00 2009-06-22 22:49:19.000 173 30841.61 114.71 43561.44 88888.00 2009-06-22 22:49:20.000 173 30841.65 114.69 43561.40 53368.52 2009-06-22 22:49:21.000 173 30841.67 114.69 43561.44 88888.00 2009-06-22 22:49:22.000 173 30841.67 114.62 43561.42 88888.00 2009-06-22 22:49:23.000 173 30841.65 114.59 43561.38 88888.00 2009-06-22 22:49:24.000 173 30841.62 114.57 43561.42 88888.00 2009-06-22 22:49:25.000 173 30841.63 114.58 43561.43 53368.51 2009-06-22 22:49:26.000 173 30841.63 114.60 43561.43 88888.00 2009-06-22 22:49:27.000 173 30841.63 114.56 43561.42 88888.00 2009-06-22 22:49:28.000 173 30841.65 114.56 43561.47 88888.00 2009-06-22 22:49:29.000 173 30841.64 114.59 43561.47 88888.00 2009-06-22 22:49:30.000 173 30841.64 114.56 43561.47 53368.48 2009-06-22 22:49:31.000 173 30841.63 114.54 43561.50 88888.00 2009-06-22 22:49:32.000 173 30841.63 114.54 43561.49 88888.00 2009-06-22 22:49:33.000 173 30841.63 114.53 43561.43 88888.00 2009-06-22 22:49:34.000 173 30841.61 114.47 43561.39 88888.00 2009-06-22 22:49:35.000 173 30841.60 114.44 43561.43 53368.45 2009-06-22 22:49:36.000 173 30841.55 114.45 43561.45 88888.00 2009-06-22 22:49:37.000 173 30841.58 114.48 43561.40 88888.00 2009-06-22 22:49:38.000 173 30841.60 114.48 43561.41 88888.00 2009-06-22 22:49:39.000 173 30841.60 114.49 43561.43 88888.00 2009-06-22 22:49:40.000 173 30841.59 114.49 43561.45 53368.41 2009-06-22 22:49:41.000 173 30841.59 114.47 43561.41 88888.00 2009-06-22 22:49:42.000 173 30841.59 114.44 43561.45 88888.00 2009-06-22 22:49:43.000 173 30841.57 114.44 43561.42 88888.00 2009-06-22 22:49:44.000 173 30841.54 114.46 43561.38 88888.00 2009-06-22 22:49:45.000 173 30841.55 114.47 43561.41 53368.43 2009-06-22 22:49:46.000 173 30841.58 114.49 43561.45 88888.00 2009-06-22 22:49:47.000 173 30841.59 114.47 43561.41 88888.00 2009-06-22 22:49:48.000 173 30841.56 114.43 43561.38 88888.00 2009-06-22 22:49:49.000 173 30841.55 114.40 43561.41 88888.00 2009-06-22 22:49:50.000 173 30841.58 114.39 43561.42 53368.44 2009-06-22 22:49:51.000 173 30841.57 114.41 43561.42 88888.00 2009-06-22 22:49:52.000 173 30841.57 114.43 43561.46 88888.00 2009-06-22 22:49:53.000 173 30841.58 114.47 43561.48 88888.00 2009-06-22 22:49:54.000 173 30841.54 114.45 43561.47 88888.00 2009-06-22 22:49:55.000 173 30841.52 114.40 43561.44 53368.44 2009-06-22 22:49:56.000 173 30841.48 114.39 43561.43 88888.00 2009-06-22 22:49:57.000 173 30841.49 114.39 43561.45 88888.00 2009-06-22 22:49:58.000 173 30841.49 114.39 43561.47 88888.00 2009-06-22 22:49:59.000 173 30841.54 114.39 43561.48 88888.00 2009-06-22 22:50:00.000 173 30841.54 114.40 43561.44 53368.42 2009-06-22 22:50:01.000 173 30841.51 114.44 43561.42 88888.00 2009-06-22 22:50:02.000 173 30841.49 114.48 43561.39 88888.00 2009-06-22 22:50:03.000 173 30841.48 114.46 43561.39 88888.00 2009-06-22 22:50:04.000 173 30841.50 114.45 43561.39 88888.00 2009-06-22 22:50:05.000 173 30841.49 114.46 43561.36 53368.45 2009-06-22 22:50:06.000 173 30841.50 114.48 43561.40 88888.00 2009-06-22 22:50:07.000 173 30841.49 114.48 43561.46 88888.00 2009-06-22 22:50:08.000 173 30841.49 114.50 43561.45 88888.00 2009-06-22 22:50:09.000 173 30841.49 114.52 43561.48 88888.00 2009-06-22 22:50:10.000 173 30841.48 114.50 43561.45 53368.44 2009-06-22 22:50:11.000 173 30841.48 114.47 43561.41 88888.00 2009-06-22 22:50:12.000 173 30841.49 114.48 43561.39 88888.00 2009-06-22 22:50:13.000 173 30841.52 114.48 43561.43 88888.00 2009-06-22 22:50:14.000 173 30841.54 114.50 43561.42 88888.00 2009-06-22 22:50:15.000 173 30841.55 114.51 43561.44 53368.45 2009-06-22 22:50:16.000 173 30841.53 114.53 43561.43 88888.00 2009-06-22 22:50:17.000 173 30841.54 114.53 43561.42 88888.00 2009-06-22 22:50:18.000 173 30841.55 114.52 43561.40 88888.00 2009-06-22 22:50:19.000 173 30841.56 114.55 43561.38 88888.00 2009-06-22 22:50:20.000 173 30841.57 114.56 43561.40 53368.44 2009-06-22 22:50:21.000 173 30841.58 114.56 43561.43 88888.00 2009-06-22 22:50:22.000 173 30841.56 114.57 43561.41 88888.00 2009-06-22 22:50:23.000 173 30841.53 114.62 43561.47 88888.00 2009-06-22 22:50:24.000 173 30841.55 114.60 43561.42 88888.00 2009-06-22 22:50:25.000 173 30841.54 114.61 43561.39 53368.46 2009-06-22 22:50:26.000 173 30841.55 114.61 43561.36 88888.00 2009-06-22 22:50:27.000 173 30841.52 114.60 43561.39 88888.00 2009-06-22 22:50:28.000 173 30841.50 114.58 43561.42 88888.00 2009-06-22 22:50:29.000 173 30841.57 114.59 43561.43 88888.00 2009-06-22 22:50:30.000 173 30841.56 114.58 43561.38 53368.43 2009-06-22 22:50:31.000 173 30841.56 114.58 43561.39 88888.00 2009-06-22 22:50:32.000 173 30841.53 114.57 43561.41 88888.00 2009-06-22 22:50:33.000 173 30841.51 114.56 43561.40 88888.00 2009-06-22 22:50:34.000 173 30841.51 114.57 43561.41 88888.00 2009-06-22 22:50:35.000 173 30841.48 114.57 43561.41 53368.45 2009-06-22 22:50:36.000 173 30841.48 114.56 43561.43 88888.00 2009-06-22 22:50:37.000 173 30841.50 114.51 43561.40 88888.00 2009-06-22 22:50:38.000 173 30841.49 114.52 43561.42 88888.00 2009-06-22 22:50:39.000 173 30841.46 114.51 43561.39 88888.00 2009-06-22 22:50:40.000 173 30841.48 114.53 43561.37 53368.41 2009-06-22 22:50:41.000 173 30841.47 114.54 43561.36 88888.00 2009-06-22 22:50:42.000 173 30841.47 114.58 43561.35 88888.00 2009-06-22 22:50:43.000 173 30841.51 114.58 43561.32 88888.00 2009-06-22 22:50:44.000 173 30841.51 114.60 43561.35 88888.00 2009-06-22 22:50:45.000 173 30841.48 114.57 43561.37 53368.45 2009-06-22 22:50:46.000 173 30841.50 114.59 43561.34 88888.00 2009-06-22 22:50:47.000 173 30841.47 114.61 43561.38 88888.00 2009-06-22 22:50:48.000 173 30841.44 114.62 43561.38 88888.00 2009-06-22 22:50:49.000 173 30841.47 114.63 43561.36 88888.00 2009-06-22 22:50:50.000 173 30841.50 114.61 43561.35 53368.44 2009-06-22 22:50:51.000 173 30841.50 114.60 43561.34 88888.00 2009-06-22 22:50:52.000 173 30841.50 114.58 43561.32 88888.00 2009-06-22 22:50:53.000 173 30841.52 114.59 43561.31 88888.00 2009-06-22 22:50:54.000 173 30841.51 114.60 43561.32 88888.00 2009-06-22 22:50:55.000 173 30841.49 114.60 43561.32 53368.43 2009-06-22 22:50:56.000 173 30841.49 114.63 43561.39 88888.00 2009-06-22 22:50:57.000 173 30841.49 114.62 43561.40 88888.00 2009-06-22 22:50:58.000 173 30841.48 114.60 43561.39 88888.00 2009-06-22 22:50:59.000 173 30841.45 114.62 43561.38 88888.00 2009-06-22 22:51:00.000 173 30841.44 114.62 43561.31 53368.41 2009-06-22 22:51:01.000 173 30841.45 114.61 43561.33 88888.00 2009-06-22 22:51:02.000 173 30841.46 114.63 43561.40 88888.00 2009-06-22 22:51:03.000 173 30841.47 114.64 43561.37 88888.00 2009-06-22 22:51:04.000 173 30841.47 114.65 43561.33 88888.00 2009-06-22 22:51:05.000 173 30841.49 114.71 43561.36 53368.41 2009-06-22 22:51:06.000 173 30841.47 114.67 43561.36 88888.00 2009-06-22 22:51:07.000 173 30841.46 114.63 43561.37 88888.00 2009-06-22 22:51:08.000 173 30841.46 114.61 43561.36 88888.00 2009-06-22 22:51:09.000 173 30841.48 114.65 43561.35 88888.00 2009-06-22 22:51:10.000 173 30841.48 114.64 43561.40 53368.38 2009-06-22 22:51:11.000 173 30841.44 114.68 43561.39 88888.00 2009-06-22 22:51:12.000 173 30841.45 114.71 43561.40 88888.00 2009-06-22 22:51:13.000 173 30841.43 114.70 43561.38 88888.00 2009-06-22 22:51:14.000 173 30841.43 114.70 43561.44 88888.00 2009-06-22 22:51:15.000 173 30841.42 114.72 43561.44 53368.39 2009-06-22 22:51:16.000 173 30841.42 114.73 43561.42 88888.00 2009-06-22 22:51:17.000 173 30841.44 114.75 43561.39 88888.00 2009-06-22 22:51:18.000 173 30841.44 114.78 43561.41 88888.00 2009-06-22 22:51:19.000 173 30841.39 114.72 43561.49 88888.00 2009-06-22 22:51:20.000 173 30841.42 114.76 43561.53 53368.39 2009-06-22 22:51:21.000 173 30841.44 114.81 43561.48 88888.00 2009-06-22 22:51:22.000 173 30841.45 114.81 43561.47 88888.00 2009-06-22 22:51:23.000 173 30841.46 114.79 43561.50 88888.00 2009-06-22 22:51:24.000 173 30841.43 114.80 43561.49 88888.00 2009-06-22 22:51:25.000 173 30841.43 114.80 43561.50 53368.41 2009-06-22 22:51:26.000 173 30841.41 114.78 43561.43 88888.00 2009-06-22 22:51:27.000 173 30841.40 114.79 43561.45 88888.00 2009-06-22 22:51:28.000 173 30841.44 114.81 43561.44 88888.00 2009-06-22 22:51:29.000 173 30841.44 114.79 43561.41 88888.00 2009-06-22 22:51:30.000 173 30841.42 114.77 43561.42 53368.39 2009-06-22 22:51:31.000 173 30841.41 114.77 43561.44 88888.00 2009-06-22 22:51:32.000 173 30841.40 114.75 43561.46 88888.00 2009-06-22 22:51:33.000 173 30841.40 114.74 43561.41 88888.00 2009-06-22 22:51:34.000 173 30841.37 114.75 43561.42 88888.00 2009-06-22 22:51:35.000 173 30841.37 114.77 43561.43 53368.39 2009-06-22 22:51:36.000 173 30841.40 114.77 43561.42 88888.00 2009-06-22 22:51:37.000 173 30841.40 114.79 43561.46 88888.00 2009-06-22 22:51:38.000 173 30841.37 114.81 43561.47 88888.00 2009-06-22 22:51:39.000 173 30841.41 114.82 43561.45 88888.00 2009-06-22 22:51:40.000 173 30841.40 114.81 43561.41 53368.40 2009-06-22 22:51:41.000 173 30841.38 114.82 43561.37 88888.00 2009-06-22 22:51:42.000 173 30841.39 114.85 43561.41 88888.00 2009-06-22 22:51:43.000 173 30841.40 114.83 43561.45 88888.00 2009-06-22 22:51:44.000 173 30841.38 114.81 43561.45 88888.00 2009-06-22 22:51:45.000 173 30841.33 114.79 43561.43 53368.37 2009-06-22 22:51:46.000 173 30841.33 114.77 43561.42 88888.00 2009-06-22 22:51:47.000 173 30841.35 114.78 43561.43 88888.00 2009-06-22 22:51:48.000 173 30841.35 114.78 43561.41 88888.00 2009-06-22 22:51:49.000 173 30841.38 114.77 43561.42 88888.00 2009-06-22 22:51:50.000 173 30841.37 114.78 43561.40 53368.36 2009-06-22 22:51:51.000 173 30841.38 114.76 43561.37 88888.00 2009-06-22 22:51:52.000 173 30841.38 114.75 43561.37 88888.00 2009-06-22 22:51:53.000 173 30841.35 114.72 43561.39 88888.00 2009-06-22 22:51:54.000 173 30841.36 114.70 43561.40 88888.00 2009-06-22 22:51:55.000 173 30841.34 114.71 43561.37 53368.36 2009-06-22 22:51:56.000 173 30841.36 114.69 43561.38 88888.00 2009-06-22 22:51:57.000 173 30841.37 114.71 43561.41 88888.00 2009-06-22 22:51:58.000 173 30841.36 114.70 43561.38 88888.00 2009-06-22 22:51:59.000 173 30841.36 114.72 43561.39 88888.00 2009-06-22 22:52:00.000 173 30841.35 114.74 43561.41 53368.35 2009-06-22 22:52:01.000 173 30841.35 114.76 43561.41 88888.00 2009-06-22 22:52:02.000 173 30841.36 114.70 43561.39 88888.00 2009-06-22 22:52:03.000 173 30841.35 114.71 43561.35 88888.00 2009-06-22 22:52:04.000 173 30841.38 114.69 43561.37 88888.00 2009-06-22 22:52:05.000 173 30841.41 114.70 43561.36 53368.34 2009-06-22 22:52:06.000 173 30841.43 114.71 43561.35 88888.00 2009-06-22 22:52:07.000 173 30841.43 114.70 43561.41 88888.00 2009-06-22 22:52:08.000 173 30841.39 114.71 43561.45 88888.00 2009-06-22 22:52:09.000 173 30841.36 114.74 43561.41 88888.00 2009-06-22 22:52:10.000 173 30841.39 114.72 43561.41 53368.34 2009-06-22 22:52:11.000 173 30841.41 114.69 43561.36 88888.00 2009-06-22 22:52:12.000 173 30841.34 114.70 43561.38 88888.00 2009-06-22 22:52:13.000 173 30841.32 114.71 43561.38 88888.00 2009-06-22 22:52:14.000 173 30841.35 114.73 43561.37 88888.00 2009-06-22 22:52:15.000 173 30841.34 114.72 43561.39 53368.39 2009-06-22 22:52:16.000 173 30841.32 114.69 43561.42 88888.00 2009-06-22 22:52:17.000 173 30841.34 114.67 43561.42 88888.00 2009-06-22 22:52:18.000 173 30841.33 114.70 43561.39 88888.00 2009-06-22 22:52:19.000 173 30841.33 114.73 43561.39 88888.00 2009-06-22 22:52:20.000 173 30841.36 114.74 43561.38 53368.37 2009-06-22 22:52:21.000 173 30841.37 114.71 43561.36 88888.00 2009-06-22 22:52:22.000 173 30841.36 114.72 43561.38 88888.00 2009-06-22 22:52:23.000 173 30841.34 114.69 43561.43 88888.00 2009-06-22 22:52:24.000 173 30841.31 114.71 43561.43 88888.00 2009-06-22 22:52:25.000 173 30841.31 114.72 43561.41 53368.39 2009-06-22 22:52:26.000 173 30841.32 114.74 43561.39 88888.00 2009-06-22 22:52:27.000 173 30841.31 114.75 43561.39 88888.00 2009-06-22 22:52:28.000 173 30841.30 114.77 43561.38 88888.00 2009-06-22 22:52:29.000 173 30841.30 114.74 43561.33 88888.00 2009-06-22 22:52:30.000 173 30841.30 114.70 43561.34 53368.39 2009-06-22 22:52:31.000 173 30841.31 114.68 43561.37 88888.00 2009-06-22 22:52:32.000 173 30841.33 114.69 43561.39 88888.00 2009-06-22 22:52:33.000 173 30841.31 114.71 43561.35 88888.00 2009-06-22 22:52:34.000 173 30841.29 114.72 43561.34 88888.00 2009-06-22 22:52:35.000 173 30841.35 114.71 43561.35 53368.40 2009-06-22 22:52:36.000 173 30841.33 114.71 43561.31 88888.00 2009-06-22 22:52:37.000 173 30841.33 114.77 43561.32 88888.00 2009-06-22 22:52:38.000 173 30841.33 114.74 43561.32 88888.00 2009-06-22 22:52:39.000 173 30841.33 114.72 43561.34 88888.00 2009-06-22 22:52:40.000 173 30841.34 114.72 43561.32 53368.38 2009-06-22 22:52:41.000 173 30841.35 114.75 43561.34 88888.00 2009-06-22 22:52:42.000 173 30841.34 114.75 43561.40 88888.00 2009-06-22 22:52:43.000 173 30841.33 114.77 43561.43 88888.00 2009-06-22 22:52:44.000 173 30841.34 114.76 43561.42 88888.00 2009-06-22 22:52:45.000 173 30841.35 114.79 43561.41 53368.39 2009-06-22 22:52:46.000 173 30841.33 114.78 43561.42 88888.00 2009-06-22 22:52:47.000 173 30841.33 114.75 43561.44 88888.00 2009-06-22 22:52:48.000 173 30841.36 114.76 43561.41 88888.00 2009-06-22 22:52:49.000 173 30841.37 114.76 43561.38 88888.00 2009-06-22 22:52:50.000 173 30841.36 114.80 43561.38 53368.39 2009-06-22 22:52:51.000 173 30841.37 114.81 43561.42 88888.00 2009-06-22 22:52:52.000 173 30841.38 114.79 43561.42 88888.00 2009-06-22 22:52:53.000 173 30841.39 114.81 43561.43 88888.00 2009-06-22 22:52:54.000 173 30841.41 114.81 43561.46 88888.00 2009-06-22 22:52:55.000 173 30841.38 114.79 43561.42 53368.41 2009-06-22 22:52:56.000 173 30841.39 114.77 43561.41 88888.00 2009-06-22 22:52:57.000 173 30841.38 114.81 43561.40 88888.00 2009-06-22 22:52:58.000 173 30841.38 114.86 43561.43 88888.00 2009-06-22 22:52:59.000 173 30841.38 114.84 43561.40 88888.00 2009-06-22 22:53:00.000 173 30841.34 114.81 43561.39 53368.40 2009-06-22 22:53:01.000 173 30841.34 114.83 43561.36 88888.00 2009-06-22 22:53:02.000 173 30841.35 114.86 43561.37 88888.00 2009-06-22 22:53:03.000 173 30841.36 114.87 43561.43 88888.00 2009-06-22 22:53:04.000 173 30841.35 114.86 43561.44 88888.00 2009-06-22 22:53:05.000 173 30841.47 114.94 43561.33 53368.42 2009-06-22 22:53:06.000 173 30841.40 114.88 43561.34 88888.00 2009-06-22 22:53:07.000 173 30841.35 114.84 43561.43 88888.00 2009-06-22 22:53:08.000 173 30841.28 114.76 43561.44 88888.00 2009-06-22 22:53:09.000 173 30841.32 114.79 43561.49 88888.00 2009-06-22 22:53:10.000 173 30841.34 114.82 43561.45 53368.43 2009-06-22 22:53:11.000 173 30841.33 114.87 43561.48 88888.00 2009-06-22 22:53:12.000 173 30841.33 114.85 43561.48 88888.00 2009-06-22 22:53:13.000 173 30841.33 114.82 43561.51 88888.00 2009-06-22 22:53:14.000 173 30841.33 114.86 43561.49 88888.00 2009-06-22 22:53:15.000 173 30841.30 114.86 43561.48 53368.43 2009-06-22 22:53:16.000 173 30841.31 114.86 43561.41 88888.00 2009-06-22 22:53:17.000 173 30841.33 114.87 43561.46 88888.00 2009-06-22 22:53:18.000 173 30841.38 114.89 43561.46 88888.00 2009-06-22 22:53:19.000 173 30841.39 114.88 43561.47 88888.00 2009-06-22 22:53:20.000 173 30841.38 114.86 43561.47 53368.40 2009-06-22 22:53:21.000 173 30841.40 114.88 43561.47 88888.00 2009-06-22 22:53:22.000 173 30841.35 114.86 43561.43 88888.00 2009-06-22 22:53:23.000 173 30841.34 114.85 43561.41 88888.00 2009-06-22 22:53:24.000 173 30841.34 114.82 43561.43 88888.00 2009-06-22 22:53:25.000 173 30841.36 114.79 43561.46 53368.39 2009-06-22 22:53:26.000 173 30841.38 114.82 43561.39 88888.00 2009-06-22 22:53:27.000 173 30841.40 114.83 43561.39 88888.00 2009-06-22 22:53:28.000 173 30841.41 114.85 43561.43 88888.00 2009-06-22 22:53:29.000 173 30841.42 114.87 43561.45 88888.00 2009-06-22 22:53:30.000 173 30841.39 114.91 43561.45 53368.39 2009-06-22 22:53:31.000 173 30841.41 114.93 43561.41 88888.00 2009-06-22 22:53:32.000 173 30841.39 114.89 43561.40 88888.00 2009-06-22 22:53:33.000 173 30841.39 114.89 43561.42 88888.00 2009-06-22 22:53:34.000 173 30841.37 114.91 43561.43 88888.00 2009-06-22 22:53:35.000 173 30841.37 114.89 43561.39 53368.36 2009-06-22 22:53:36.000 173 30841.35 114.86 43561.34 88888.00 2009-06-22 22:53:37.000 173 30841.31 114.83 43561.35 88888.00 2009-06-22 22:53:38.000 173 30841.32 114.84 43561.41 88888.00 2009-06-22 22:53:39.000 173 30841.31 114.84 43561.44 88888.00 2009-06-22 22:53:40.000 173 30841.31 114.83 43561.43 53368.37 2009-06-22 22:53:41.000 173 30841.29 114.82 43561.43 88888.00 2009-06-22 22:53:42.000 173 30841.30 114.81 43561.43 88888.00 2009-06-22 22:53:43.000 173 30841.30 114.80 43561.42 88888.00 2009-06-22 22:53:44.000 173 30841.28 114.76 43561.42 88888.00 2009-06-22 22:53:45.000 173 30841.26 114.81 43561.44 53368.35 2009-06-22 22:53:46.000 173 30841.26 114.84 43561.45 88888.00 2009-06-22 22:53:47.000 173 30841.25 114.82 43561.45 88888.00 2009-06-22 22:53:48.000 173 30841.25 114.81 43561.45 88888.00 2009-06-22 22:53:49.000 173 30841.28 114.83 43561.51 88888.00 2009-06-22 22:53:50.000 173 30841.30 114.81 43561.49 53368.33 2009-06-22 22:53:51.000 173 30841.29 114.79 43561.49 88888.00 2009-06-22 22:53:52.000 173 30841.30 114.76 43561.43 88888.00 2009-06-22 22:53:53.000 173 30841.30 114.76 43561.42 88888.00 2009-06-22 22:53:54.000 173 30841.28 114.78 43561.39 88888.00 2009-06-22 22:53:55.000 173 30841.25 114.77 43561.40 53368.33 2009-06-22 22:53:56.000 173 30841.27 114.78 43561.42 88888.00 2009-06-22 22:53:57.000 173 30841.26 114.77 43561.44 88888.00 2009-06-22 22:53:58.000 173 30841.26 114.76 43561.44 88888.00 2009-06-22 22:53:59.000 173 30841.30 114.74 43561.43 88888.00 2009-06-22 22:54:00.000 173 30841.27 114.74 43561.43 53368.34 2009-06-22 22:54:01.000 173 30841.22 114.74 43561.47 88888.00 2009-06-22 22:54:02.000 173 30841.22 114.77 43561.49 88888.00 2009-06-22 22:54:03.000 173 30841.25 114.80 43561.50 88888.00 2009-06-22 22:54:04.000 173 30841.27 114.83 43561.55 88888.00 2009-06-22 22:54:05.000 173 30841.25 114.85 43561.53 53368.33 2009-06-22 22:54:06.000 173 30841.24 114.82 43561.47 88888.00 2009-06-22 22:54:07.000 173 30841.19 114.77 43561.47 88888.00 2009-06-22 22:54:08.000 173 30841.21 114.78 43561.46 88888.00 2009-06-22 22:54:09.000 173 30841.26 114.77 43561.50 88888.00 2009-06-22 22:54:10.000 173 30841.30 114.76 43561.45 53368.33 2009-06-22 22:54:11.000 173 30841.26 114.78 43561.44 88888.00 2009-06-22 22:54:12.000 173 30841.25 114.77 43561.48 88888.00 2009-06-22 22:54:13.000 173 30841.26 114.76 43561.43 88888.00 2009-06-22 22:54:14.000 173 30841.28 114.76 43561.42 88888.00 2009-06-22 22:54:15.000 173 30841.27 114.75 43561.41 53368.33 2009-06-22 22:54:16.000 173 30841.25 114.76 43561.37 88888.00 2009-06-22 22:54:17.000 173 30841.25 114.75 43561.39 88888.00 2009-06-22 22:54:18.000 173 30841.29 114.82 43561.46 88888.00 2009-06-22 22:54:19.000 173 30841.24 114.79 43561.49 88888.00 2009-06-22 22:54:20.000 173 30841.13 114.68 43561.65 53368.33 2009-06-22 22:54:21.000 173 30841.28 114.83 43561.51 88888.00 2009-06-22 22:54:22.000 173 30841.28 114.87 43561.43 88888.00 2009-06-22 22:54:23.000 173 30841.25 114.85 43561.42 88888.00 2009-06-22 22:54:24.000 173 30841.24 114.87 43561.42 88888.00 2009-06-22 22:54:25.000 173 30841.21 114.87 43561.42 53368.31 2009-06-22 22:54:26.000 173 30841.18 114.86 43561.42 88888.00 2009-06-22 22:54:27.000 173 30841.22 114.83 43561.46 88888.00 2009-06-22 22:54:28.000 173 30841.20 114.83 43561.50 88888.00 2009-06-22 22:54:29.000 173 30841.17 114.83 43561.48 88888.00 2009-06-22 22:54:30.000 173 30841.15 114.84 43561.39 53368.27 2009-06-22 22:54:31.000 173 30841.16 114.90 43561.44 88888.00 2009-06-22 22:54:32.000 173 30841.15 114.93 43561.48 88888.00 2009-06-22 22:54:33.000 173 30841.14 114.94 43561.49 88888.00 2009-06-22 22:54:34.000 173 30841.17 114.93 43561.44 88888.00 2009-06-22 22:54:35.000 173 30841.17 114.90 43561.45 53368.29 2009-06-22 22:54:36.000 173 30841.17 114.90 43561.50 88888.00 2009-06-22 22:54:37.000 173 30841.13 114.91 43561.49 88888.00 2009-06-22 22:54:38.000 173 30841.12 114.90 43561.47 88888.00 2009-06-22 22:54:39.000 173 30841.13 114.92 43561.50 88888.00 2009-06-22 22:54:40.000 173 30841.16 114.94 43561.49 53368.29 2009-06-22 22:54:41.000 173 30841.18 114.94 43561.48 88888.00 2009-06-22 22:54:42.000 173 30841.15 114.90 43561.52 88888.00 2009-06-22 22:54:43.000 173 30841.15 114.89 43561.53 88888.00 2009-06-22 22:54:44.000 173 30841.14 114.90 43561.48 88888.00 2009-06-22 22:54:45.000 173 30841.11 114.91 43561.50 53368.30 2009-06-22 22:54:46.000 173 30841.11 114.93 43561.47 88888.00 2009-06-22 22:54:47.000 173 30841.08 114.95 43561.42 88888.00 2009-06-22 22:54:48.000 173 30841.09 114.94 43561.47 88888.00 2009-06-22 22:54:49.000 173 30841.11 114.93 43561.48 88888.00 2009-06-22 22:54:50.000 173 30841.09 114.94 43561.46 53368.25 2009-06-22 22:54:51.000 173 30841.07 114.96 43561.45 88888.00 2009-06-22 22:54:52.000 173 30841.08 114.96 43561.48 88888.00 2009-06-22 22:54:53.000 173 30841.14 114.96 43561.48 88888.00 2009-06-22 22:54:54.000 173 30841.13 114.96 43561.50 88888.00 2009-06-22 22:54:55.000 173 30841.13 114.93 43561.50 53368.28 2009-06-22 22:54:56.000 173 30841.11 114.94 43561.45 88888.00 2009-06-22 22:54:57.000 173 30841.07 114.98 43561.45 88888.00 2009-06-22 22:54:58.000 173 30841.07 114.96 43561.46 88888.00 2009-06-22 22:54:59.000 173 30841.05 114.97 43561.44 88888.00 2009-06-22 22:55:00.000 173 30841.04 114.94 43561.44 53368.26 2009-06-22 22:55:01.000 173 30840.99 114.98 43561.44 88888.00 2009-06-22 22:55:02.000 173 30841.01 114.96 43561.45 88888.00 2009-06-22 22:55:03.000 173 30841.03 114.93 43561.45 88888.00 2009-06-22 22:55:04.000 173 30841.04 114.89 43561.47 88888.00 2009-06-22 22:55:05.000 173 30841.06 114.92 43561.48 53368.26 2009-06-22 22:55:06.000 173 30841.06 114.91 43561.45 88888.00 2009-06-22 22:55:07.000 173 30841.08 114.91 43561.46 88888.00 2009-06-22 22:55:08.000 173 30841.05 114.90 43561.48 88888.00 2009-06-22 22:55:09.000 173 30841.00 114.88 43561.49 88888.00 2009-06-22 22:55:10.000 173 30841.06 114.93 43561.47 53368.22 2009-06-22 22:55:11.000 173 30841.03 114.96 43561.47 88888.00 2009-06-22 22:55:12.000 173 30841.02 114.94 43561.49 88888.00 2009-06-22 22:55:13.000 173 30841.04 114.95 43561.53 88888.00 2009-06-22 22:55:14.000 173 30841.06 114.95 43561.54 88888.00 2009-06-22 22:55:15.000 173 30841.05 114.93 43561.52 53368.22 2009-06-22 22:55:16.000 173 30841.03 114.90 43561.46 88888.00 2009-06-22 22:55:17.000 173 30841.03 114.90 43561.45 88888.00 2009-06-22 22:55:18.000 173 30841.06 114.93 43561.50 88888.00 2009-06-22 22:55:19.000 173 30841.05 114.92 43561.50 88888.00 2009-06-22 22:55:20.000 173 30841.05 114.93 43561.48 53368.21 2009-06-22 22:55:21.000 173 30841.03 114.96 43561.48 88888.00 2009-06-22 22:55:22.000 173 30841.07 114.96 43561.46 88888.00 2009-06-22 22:55:23.000 173 30841.05 114.93 43561.49 88888.00 2009-06-22 22:55:24.000 173 30841.01 114.92 43561.45 88888.00 2009-06-22 22:55:25.000 173 30841.00 114.90 43561.43 53368.20 2009-06-22 22:55:26.000 173 30840.98 114.92 43561.41 88888.00 2009-06-22 22:55:27.000 173 30840.99 114.93 43561.39 88888.00 2009-06-22 22:55:28.000 173 30841.03 114.97 43561.35 88888.00 2009-06-22 22:55:29.000 173 30841.07 115.05 43561.23 88888.00 2009-06-22 22:55:30.000 173 30841.00 114.95 43561.33 53368.14 2009-06-22 22:55:31.000 173 30840.99 114.96 43561.40 88888.00 2009-06-22 22:55:32.000 173 30841.03 114.97 43561.42 88888.00 2009-06-22 22:55:33.000 173 30841.03 114.98 43561.44 88888.00 2009-06-22 22:55:34.000 173 30841.04 114.99 43561.43 88888.00 2009-06-22 22:55:35.000 173 30841.02 115.01 43561.46 53368.20 2009-06-22 22:55:36.000 173 30841.01 115.00 43561.45 88888.00 2009-06-22 22:55:37.000 173 30841.01 114.97 43561.44 88888.00 2009-06-22 22:55:38.000 173 30841.04 114.95 43561.45 88888.00 2009-06-22 22:55:39.000 173 30841.02 114.93 43561.43 88888.00 2009-06-22 22:55:40.000 173 30841.02 114.95 43561.45 53368.20 2009-06-22 22:55:41.000 173 30841.03 114.97 43561.45 88888.00 2009-06-22 22:55:42.000 173 30841.01 114.97 43561.46 88888.00 2009-06-22 22:55:43.000 173 30841.00 114.96 43561.45 88888.00 2009-06-22 22:55:44.000 173 30840.99 114.98 43561.47 88888.00 2009-06-22 22:55:45.000 173 30840.98 114.97 43561.46 53368.20 2009-06-22 22:55:46.000 173 30840.95 114.98 43561.45 88888.00 2009-06-22 22:55:47.000 173 30840.96 115.00 43561.46 88888.00 2009-06-22 22:55:48.000 173 30840.99 115.03 43561.43 88888.00 2009-06-22 22:55:49.000 173 30840.97 115.06 43561.47 88888.00 2009-06-22 22:55:50.000 173 30840.96 115.04 43561.48 53368.14 2009-06-22 22:55:51.000 173 30840.98 115.02 43561.46 88888.00 2009-06-22 22:55:52.000 173 30841.01 115.03 43561.44 88888.00 2009-06-22 22:55:53.000 173 30840.99 115.05 43561.43 88888.00 2009-06-22 22:55:54.000 173 30840.99 115.07 43561.44 88888.00 2009-06-22 22:55:55.000 173 30840.98 115.06 43561.46 53368.17 2009-06-22 22:55:56.000 173 30840.96 115.05 43561.45 88888.00 2009-06-22 22:55:57.000 173 30841.01 115.04 43561.51 88888.00 2009-06-22 22:55:58.000 173 30841.01 115.07 43561.50 88888.00 2009-06-22 22:55:59.000 173 30840.97 115.09 43561.49 88888.00 2009-06-22 22:56:00.000 173 30840.96 115.13 43561.51 53368.18 2009-06-22 22:56:01.000 173 30840.98 115.14 43561.54 88888.00 2009-06-22 22:56:02.000 173 30840.97 115.13 43561.54 88888.00 2009-06-22 22:56:03.000 173 30840.96 115.10 43561.53 88888.00 2009-06-22 22:56:04.000 173 30840.98 115.08 43561.53 88888.00 2009-06-22 22:56:05.000 173 30841.00 115.11 43561.52 53368.18 2009-06-22 22:56:06.000 173 30840.99 115.13 43561.51 88888.00 2009-06-22 22:56:07.000 173 30841.00 115.10 43561.51 88888.00 2009-06-22 22:56:08.000 173 30841.01 115.14 43561.51 88888.00 2009-06-22 22:56:09.000 173 30841.00 115.15 43561.49 88888.00 2009-06-22 22:56:10.000 173 30840.96 115.18 43561.47 53368.20 2009-06-22 22:56:11.000 173 30840.90 115.16 43561.49 88888.00 2009-06-22 22:56:12.000 173 30840.94 115.17 43561.52 88888.00 2009-06-22 22:56:13.000 173 30840.94 115.19 43561.56 88888.00 2009-06-22 22:56:14.000 173 30840.94 115.16 43561.56 88888.00 2009-06-22 22:56:15.000 173 30840.96 115.16 43561.55 53368.14 2009-06-22 22:56:16.000 173 30840.96 115.18 43561.56 88888.00 2009-06-22 22:56:17.000 173 30840.96 115.21 43561.55 88888.00 2009-06-22 22:56:18.000 173 30840.99 115.24 43561.60 88888.00 2009-06-22 22:56:19.000 173 30841.02 115.30 43561.63 88888.00 2009-06-22 22:56:20.000 173 30841.00 115.28 43561.59 53368.20 2009-06-22 22:56:21.000 173 30840.99 115.26 43561.57 88888.00 2009-06-22 22:56:22.000 173 30841.00 115.22 43561.58 88888.00 2009-06-22 22:56:23.000 173 30841.01 115.20 43561.60 88888.00 2009-06-22 22:56:24.000 173 30841.00 115.22 43561.60 88888.00 2009-06-22 22:56:25.000 173 30840.99 115.25 43561.59 53368.20 2009-06-22 22:56:26.000 173 30840.99 115.24 43561.55 88888.00 2009-06-22 22:56:27.000 173 30840.94 115.24 43561.56 88888.00 2009-06-22 22:56:28.000 173 30840.96 115.27 43561.61 88888.00 2009-06-22 22:56:29.000 173 30840.96 115.27 43561.59 88888.00 2009-06-22 22:56:30.000 173 30840.96 115.28 43561.60 53368.15 2009-06-22 22:56:31.000 173 30840.94 115.32 43561.57 88888.00 2009-06-22 22:56:32.000 173 30840.94 115.35 43561.59 88888.00 2009-06-22 22:56:33.000 173 30841.07 115.47 43561.48 88888.00 2009-06-22 22:56:34.000 173 30840.99 115.38 43561.37 88888.00 2009-06-22 22:56:35.000 173 30840.89 115.29 43561.54 53368.17 2009-06-22 22:56:36.000 173 30840.90 115.30 43561.56 88888.00 2009-06-22 22:56:37.000 173 30840.94 115.26 43561.56 88888.00 2009-06-22 22:56:38.000 173 30840.96 115.29 43561.57 88888.00 2009-06-22 22:56:39.000 173 30840.95 115.29 43561.51 88888.00 2009-06-22 22:56:40.000 173 30840.94 115.29 43561.51 53368.18 2009-06-22 22:56:41.000 173 30840.91 115.32 43561.53 88888.00 2009-06-22 22:56:42.000 173 30840.90 115.28 43561.56 88888.00 2009-06-22 22:56:43.000 173 30840.90 115.26 43561.55 88888.00 2009-06-22 22:56:44.000 173 30840.90 115.27 43561.54 88888.00 2009-06-22 22:56:45.000 173 30840.89 115.30 43561.53 53368.17 2009-06-22 22:56:46.000 173 30840.88 115.29 43561.56 88888.00 2009-06-22 22:56:47.000 173 30840.88 115.30 43561.56 88888.00 2009-06-22 22:56:48.000 173 30840.88 115.31 43561.51 88888.00 2009-06-22 22:56:49.000 173 30840.88 115.30 43561.51 88888.00 2009-06-22 22:56:50.000 173 30840.92 115.31 43561.50 53368.16 2009-06-22 22:56:51.000 173 30840.95 115.31 43561.49 88888.00 2009-06-22 22:56:52.000 173 30840.95 115.34 43561.49 88888.00 2009-06-22 22:56:53.000 173 30840.94 115.36 43561.52 88888.00 2009-06-22 22:56:54.000 173 30840.94 115.33 43561.55 88888.00 2009-06-22 22:56:55.000 173 30840.96 115.28 43561.50 53368.17 2009-06-22 22:56:56.000 173 30840.96 115.32 43561.49 88888.00 2009-06-22 22:56:57.000 173 30840.93 115.36 43561.53 88888.00 2009-06-22 22:56:58.000 173 30840.94 115.34 43561.52 88888.00 2009-06-22 22:56:59.000 173 30840.93 115.35 43561.54 88888.00 2009-06-22 22:57:00.000 173 30840.90 115.31 43561.49 53368.13 2009-06-22 22:57:01.000 173 30840.93 115.33 43561.51 88888.00 2009-06-22 22:57:02.000 173 30840.94 115.34 43561.53 88888.00 2009-06-22 22:57:03.000 173 30840.90 115.34 43561.58 88888.00 2009-06-22 22:57:04.000 173 30840.92 115.35 43561.61 88888.00 2009-06-22 22:57:05.000 173 30840.93 115.33 43561.60 53368.17 2009-06-22 22:57:06.000 173 30840.92 115.32 43561.57 88888.00 2009-06-22 22:57:07.000 173 30840.92 115.34 43561.57 88888.00 2009-06-22 22:57:08.000 173 30840.93 115.36 43561.60 88888.00 2009-06-22 22:57:09.000 173 30840.91 115.36 43561.58 88888.00 2009-06-22 22:57:10.000 173 30840.91 115.34 43561.53 53368.19 2009-06-22 22:57:11.000 173 30840.91 115.36 43561.49 88888.00 2009-06-22 22:57:12.000 173 30840.94 115.37 43561.51 88888.00 2009-06-22 22:57:13.000 173 30840.94 115.40 43561.59 88888.00 2009-06-22 22:57:14.000 173 30840.92 115.40 43561.58 88888.00 2009-06-22 22:57:15.000 173 30840.93 115.40 43561.58 53368.19 2009-06-22 22:57:16.000 173 30840.91 115.41 43561.57 88888.00 2009-06-22 22:57:17.000 173 30840.92 115.41 43561.59 88888.00 2009-06-22 22:57:18.000 173 30840.92 115.42 43561.60 88888.00 2009-06-22 22:57:19.000 173 30840.94 115.43 43561.55 88888.00 2009-06-22 22:57:20.000 173 30840.92 115.41 43561.54 53368.22 2009-06-22 22:57:21.000 173 30840.96 115.41 43561.53 88888.00 2009-06-22 22:57:22.000 173 30840.96 115.41 43561.53 88888.00 2009-06-22 22:57:23.000 173 30840.98 115.39 43561.54 88888.00 2009-06-22 22:57:24.000 173 30840.95 115.43 43561.55 88888.00 2009-06-22 22:57:25.000 173 30840.93 115.41 43561.51 53368.23 2009-06-22 22:57:26.000 173 30840.95 115.47 43561.45 88888.00 2009-06-22 22:57:27.000 173 30840.97 115.49 43561.48 88888.00 2009-06-22 22:57:28.000 173 30840.92 115.47 43561.52 88888.00 2009-06-22 22:57:29.000 173 30840.91 115.49 43561.53 88888.00 2009-06-22 22:57:30.000 173 30840.92 115.49 43561.54 53368.19 2009-06-22 22:57:31.000 173 30840.95 115.50 43561.56 88888.00 2009-06-22 22:57:32.000 173 30840.95 115.49 43561.51 88888.00 2009-06-22 22:57:33.000 173 30840.91 115.48 43561.47 88888.00 2009-06-22 22:57:34.000 173 30840.96 115.48 43561.48 88888.00 2009-06-22 22:57:35.000 173 30840.98 115.48 43561.53 53368.22 2009-06-22 22:57:36.000 173 30840.96 115.48 43561.53 88888.00 2009-06-22 22:57:37.000 173 30840.98 115.50 43561.53 88888.00 2009-06-22 22:57:38.000 173 30840.95 115.51 43561.58 88888.00 2009-06-22 22:57:39.000 173 30840.90 115.49 43561.54 88888.00 2009-06-22 22:57:40.000 173 30840.94 115.44 43561.51 53368.20 2009-06-22 22:57:41.000 173 30840.97 115.40 43561.52 88888.00 2009-06-22 22:57:42.000 173 30840.95 115.43 43561.52 88888.00 2009-06-22 22:57:43.000 173 30840.95 115.43 43561.53 88888.00 2009-06-22 22:57:44.000 173 30840.85 115.34 43561.55 88888.00 2009-06-22 22:57:45.000 173 30840.67 115.14 43561.57 53368.18 2009-06-22 22:57:46.000 173 30840.65 115.15 43561.55 88888.00 2009-06-22 22:57:47.000 173 30840.64 115.17 43561.54 88888.00 2009-06-22 22:57:48.000 173 30840.70 115.21 43561.58 88888.00 2009-06-22 22:57:49.000 173 30840.85 115.39 43561.59 88888.00 2009-06-22 22:57:50.000 173 30840.89 115.45 43561.58 53368.11 2009-06-22 22:57:51.000 173 30840.76 115.33 43561.58 88888.00 2009-06-22 22:57:52.000 173 30840.61 115.15 43561.62 88888.00 2009-06-22 22:57:53.000 173 30840.64 115.15 43561.58 88888.00 2009-06-22 22:57:54.000 173 30840.59 115.14 43561.58 88888.00 2009-06-22 22:57:55.000 173 30840.64 115.21 43561.56 53368.14 2009-06-22 22:57:56.000 173 30840.81 115.36 43561.45 88888.00 2009-06-22 22:57:57.000 173 30840.84 115.37 43561.43 88888.00 2009-06-22 22:57:58.000 173 30840.83 115.42 43561.43 88888.00 2009-06-22 22:57:59.000 173 30840.81 115.44 43561.48 88888.00 2009-06-22 22:58:00.000 173 30840.83 115.40 43561.50 53368.13 2009-06-22 22:58:01.000 173 30840.79 115.43 43561.46 88888.00 2009-06-22 22:58:02.000 173 30840.77 115.48 43561.49 88888.00 2009-06-22 22:58:03.000 173 30840.79 115.45 43561.57 88888.00 2009-06-22 22:58:04.000 173 30840.79 115.43 43561.52 88888.00 2009-06-22 22:58:05.000 173 30840.74 115.47 43561.54 53368.18 2009-06-22 22:58:06.000 173 30840.74 115.45 43561.50 88888.00 2009-06-22 22:58:07.000 173 30840.78 115.47 43561.48 88888.00 2009-06-22 22:58:08.000 173 30840.80 115.50 43561.49 88888.00 2009-06-22 22:58:09.000 173 30840.80 115.52 43561.51 88888.00 2009-06-22 22:58:10.000 173 30840.81 115.51 43561.52 53368.15 2009-06-22 22:58:11.000 173 30840.83 115.50 43561.50 88888.00 2009-06-22 22:58:12.000 173 30840.81 115.52 43561.50 88888.00 2009-06-22 22:58:13.000 173 30840.79 115.49 43561.48 88888.00 2009-06-22 22:58:14.000 173 30840.79 115.48 43561.47 88888.00 2009-06-22 22:58:15.000 173 30840.79 115.52 43561.44 53368.15 2009-06-22 22:58:16.000 173 30840.78 115.50 43561.50 88888.00 2009-06-22 22:58:17.000 173 30840.83 115.55 43561.55 88888.00 2009-06-22 22:58:18.000 173 30840.84 115.58 43561.58 88888.00 2009-06-22 22:58:19.000 173 30840.82 115.61 43561.59 88888.00 2009-06-22 22:58:20.000 173 30840.84 115.63 43561.56 53368.14 2009-06-22 22:58:21.000 173 30840.83 115.65 43561.51 88888.00 2009-06-22 22:58:22.000 173 30840.82 115.65 43561.52 88888.00 2009-06-22 22:58:23.000 173 30840.82 115.65 43561.54 88888.00 2009-06-22 22:58:24.000 173 30840.80 115.63 43561.53 88888.00 2009-06-22 22:58:25.000 173 30840.81 115.64 43561.53 53368.14 2009-06-22 22:58:26.000 173 30840.80 115.69 43561.59 88888.00 2009-06-22 22:58:27.000 173 30840.79 115.71 43561.59 88888.00 2009-06-22 22:58:28.000 173 30840.81 115.72 43561.54 88888.00 2009-06-22 22:58:29.000 173 30840.82 115.73 43561.56 88888.00 2009-06-22 22:58:30.000 173 30840.82 115.77 43561.58 53368.14 2009-06-22 22:58:31.000 173 30840.83 115.77 43561.59 88888.00 2009-06-22 22:58:32.000 173 30840.81 115.81 43561.64 88888.00 2009-06-22 22:58:33.000 173 30840.79 115.84 43561.65 88888.00 2009-06-22 22:58:34.000 173 30840.78 115.82 43561.60 88888.00 2009-06-22 22:58:35.000 173 30840.78 115.84 43561.62 53368.18 2009-06-22 22:58:36.000 173 30840.79 115.89 43561.63 88888.00 2009-06-22 22:58:37.000 173 30840.78 115.92 43561.64 88888.00 2009-06-22 22:58:38.000 173 30840.77 115.91 43561.62 88888.00 2009-06-22 22:58:39.000 173 30840.77 115.96 43561.63 88888.00 2009-06-22 22:58:40.000 173 30840.78 116.00 43561.71 53368.18 2009-06-22 22:58:41.000 173 30840.78 116.01 43561.67 88888.00 2009-06-22 22:58:42.000 173 30840.77 116.03 43561.65 88888.00 2009-06-22 22:58:43.000 173 30840.78 116.01 43561.64 88888.00 2009-06-22 22:58:44.000 173 30840.77 116.02 43561.64 88888.00 2009-06-22 22:58:45.000 173 30840.72 116.00 43561.65 53368.16 2009-06-22 22:58:46.000 173 30840.56 115.82 43561.69 88888.00 2009-06-22 22:58:47.000 173 30840.58 115.89 43561.66 88888.00 2009-06-22 22:58:48.000 173 30840.89 116.26 43561.55 88888.00 2009-06-22 22:58:49.000 173 30840.99 116.35 43561.52 88888.00 2009-06-22 22:58:50.000 173 30840.92 116.29 43561.56 53368.19 2009-06-22 22:58:51.000 173 30840.60 115.92 43561.65 88888.00 2009-06-22 22:58:52.000 173 30840.55 115.86 43561.65 88888.00 2009-06-22 22:58:53.000 173 30840.73 116.08 43561.62 88888.00 2009-06-22 22:58:54.000 173 30840.99 116.34 43561.54 88888.00 2009-06-22 22:58:55.000 173 30840.98 116.35 43561.55 53368.14 2009-06-22 22:58:56.000 173 30840.77 116.19 43561.53 88888.00 2009-06-22 22:58:57.000 173 30840.55 115.97 43561.60 88888.00 2009-06-22 22:58:58.000 173 30840.59 115.97 43561.63 88888.00 2009-06-22 22:58:59.000 173 30840.83 116.26 43561.52 88888.00 2009-06-22 22:59:00.000 173 30840.97 116.40 43561.49 53368.06 2009-06-22 22:59:01.000 173 30840.95 116.36 43561.49 88888.00 2009-06-22 22:59:02.000 173 30840.78 116.16 43561.57 88888.00 2009-06-22 22:59:03.000 173 30840.76 116.15 43561.60 88888.00 2009-06-22 22:59:04.000 173 30840.76 116.18 43561.63 88888.00 2009-06-22 22:59:05.000 173 30840.75 116.18 43561.61 53368.10 2009-06-22 22:59:06.000 173 30840.75 116.20 43561.60 88888.00 2009-06-22 22:59:07.000 173 30840.74 116.22 43561.58 88888.00 2009-06-22 22:59:08.000 173 30840.72 116.24 43561.60 88888.00 2009-06-22 22:59:09.000 173 30840.70 116.23 43561.61 88888.00 2009-06-22 22:59:10.000 173 30840.69 116.22 43561.58 53368.12 2009-06-22 22:59:11.000 173 30840.69 116.24 43561.56 88888.00 2009-06-22 22:59:12.000 173 30840.71 116.25 43561.56 88888.00 2009-06-22 22:59:13.000 173 30840.68 116.25 43561.54 88888.00 2009-06-22 22:59:14.000 173 30840.68 116.25 43561.57 88888.00 2009-06-22 22:59:15.000 173 30840.66 116.27 43561.57 53368.08 2009-06-22 22:59:16.000 173 30840.69 116.30 43561.62 88888.00 2009-06-22 22:59:17.000 173 30840.69 116.35 43561.56 88888.00 2009-06-22 22:59:18.000 173 30840.67 116.35 43561.57 88888.00 2009-06-22 22:59:19.000 173 30840.64 116.36 43561.62 88888.00 2009-06-22 22:59:20.000 173 30840.63 116.35 43561.57 53368.10 2009-06-22 22:59:21.000 173 30840.57 116.40 43561.56 88888.00 2009-06-22 22:59:22.000 173 30840.56 116.39 43561.60 88888.00 2009-06-22 22:59:23.000 173 30840.53 116.41 43561.60 88888.00 2009-06-22 22:59:24.000 173 30840.53 116.43 43561.64 88888.00 2009-06-22 22:59:25.000 173 30840.51 116.40 43561.59 53368.09 2009-06-22 22:59:26.000 173 30840.52 116.42 43561.55 88888.00 2009-06-22 22:59:27.000 173 30840.55 116.45 43561.63 88888.00 2009-06-22 22:59:28.000 173 30840.55 116.44 43561.65 88888.00 2009-06-22 22:59:29.000 173 30840.54 116.43 43561.56 88888.00 2009-06-22 22:59:30.000 173 30840.54 116.42 43561.56 53368.01 2009-06-22 22:59:31.000 173 30840.56 116.42 43561.58 88888.00 2009-06-22 22:59:32.000 173 30840.57 116.47 43561.59 88888.00 2009-06-22 22:59:33.000 173 30840.54 116.48 43561.63 88888.00 2009-06-22 22:59:34.000 173 30840.54 116.50 43561.56 88888.00 2009-06-22 22:59:35.000 173 30840.58 116.50 43561.51 53368.05 2009-06-22 22:59:36.000 173 30840.58 116.51 43561.52 88888.00 2009-06-22 22:59:37.000 173 30840.56 116.54 43561.53 88888.00 2009-06-22 22:59:38.000 173 30840.57 116.54 43561.57 88888.00 2009-06-22 22:59:39.000 173 30840.56 116.57 43561.57 88888.00 2009-06-22 22:59:40.000 173 30840.58 116.56 43561.63 53368.05 2009-06-22 22:59:41.000 173 30840.56 116.54 43561.58 88888.00 2009-06-22 22:59:42.000 173 30840.54 116.54 43561.53 88888.00 2009-06-22 22:59:43.000 173 30840.54 116.51 43561.54 88888.00 2009-06-22 22:59:44.000 173 30840.47 116.51 43561.61 88888.00 2009-06-22 22:59:45.000 173 30840.33 116.34 43561.69 53368.05 2009-06-22 22:59:46.000 173 30840.33 116.41 43561.68 88888.00 2009-06-22 22:59:47.000 173 30840.56 116.71 43561.63 88888.00 2009-06-22 22:59:48.000 173 30840.73 116.92 43561.55 88888.00 2009-06-22 22:59:49.000 173 30840.71 116.84 43561.54 88888.00 2009-06-22 22:59:50.000 173 30840.45 116.54 43561.67 53368.09 2009-06-22 22:59:51.000 173 30840.31 116.40 43561.71 88888.00 2009-06-22 22:59:52.000 173 30840.39 116.48 43561.61 88888.00 2009-06-22 22:59:53.000 173 30840.70 116.82 43561.53 88888.00 2009-06-22 22:59:54.000 173 30840.76 116.91 43561.52 88888.00 2009-06-22 22:59:55.000 173 30840.62 116.77 43561.59 53368.04 2009-06-22 22:59:56.000 173 30840.32 116.44 43561.69 88888.00 2009-06-22 22:59:57.000 173 30840.28 116.44 43561.71 88888.00 2009-06-22 22:59:58.000 173 30840.49 116.66 43561.66 88888.00 2009-06-22 22:59:59.000 173 30840.76 116.96 43561.58 88888.00 2009-06-22 23:00:00.000 173 30840.72 116.92 43561.54 53367.97 2009-06-22 23:00:01.000 173 30840.58 116.72 43561.63 88888.00 2009-06-22 23:00:02.000 173 30840.53 116.69 43561.64 88888.00 2009-06-22 23:00:03.000 173 30840.52 116.73 43561.65 88888.00 2009-06-22 23:00:04.000 173 30840.49 116.77 43561.66 88888.00 2009-06-22 23:00:05.000 173 30840.50 116.78 43561.64 53367.99 2009-06-22 23:00:06.000 173 30840.50 116.79 43561.64 88888.00 2009-06-22 23:00:07.000 173 30840.50 116.81 43561.64 88888.00 2009-06-22 23:00:08.000 173 30840.49 116.80 43561.58 88888.00 2009-06-22 23:00:09.000 173 30840.50 116.80 43561.58 88888.00 2009-06-22 23:00:10.000 173 30840.46 116.81 43561.57 53368.02 2009-06-22 23:00:11.000 173 30840.44 116.81 43561.62 88888.00 2009-06-22 23:00:12.000 173 30840.46 116.81 43561.58 88888.00 2009-06-22 23:00:13.000 173 30840.49 116.84 43561.56 88888.00 2009-06-22 23:00:14.000 173 30840.49 116.86 43561.60 88888.00 2009-06-22 23:00:15.000 173 30840.49 116.85 43561.61 53367.98 2009-06-22 23:00:16.000 173 30840.51 116.85 43561.55 88888.00 2009-06-22 23:00:17.000 173 30840.51 116.89 43561.54 88888.00 2009-06-22 23:00:18.000 173 30840.50 116.91 43561.59 88888.00 2009-06-22 23:00:19.000 173 30840.51 116.93 43561.57 88888.00 2009-06-22 23:00:20.000 173 30840.55 116.93 43561.55 53368.02 2009-06-22 23:00:21.000 173 30840.52 116.91 43561.50 88888.00 2009-06-22 23:00:22.000 173 30840.51 116.90 43561.52 88888.00 2009-06-22 23:00:23.000 173 30840.54 116.92 43561.57 88888.00 2009-06-22 23:00:24.000 173 30840.49 116.91 43561.60 88888.00 2009-06-22 23:00:25.000 173 30840.50 116.88 43561.62 53368.06 2009-06-22 23:00:26.000 173 30840.50 116.88 43561.58 88888.00 2009-06-22 23:00:27.000 173 30840.49 116.87 43561.58 88888.00 2009-06-22 23:00:28.000 173 30840.47 116.89 43561.56 88888.00 2009-06-22 23:00:29.000 173 30840.50 116.90 43561.56 88888.00 2009-06-22 23:00:30.000 173 30840.50 116.90 43561.56 53367.99 2009-06-22 23:00:31.000 173 30840.49 116.88 43561.51 88888.00 2009-06-22 23:00:32.000 173 30840.46 116.90 43561.53 88888.00 2009-06-22 23:00:33.000 173 30840.43 116.94 43561.57 88888.00 2009-06-22 23:00:34.000 173 30840.41 116.93 43561.58 88888.00 2009-06-22 23:00:35.000 173 30840.40 116.94 43561.60 53367.96 2009-06-22 23:00:36.000 173 30840.39 116.96 43561.65 88888.00 2009-06-22 23:00:37.000 173 30840.40 116.94 43561.58 88888.00 2009-06-22 23:00:38.000 173 30840.38 116.93 43561.60 88888.00 2009-06-22 23:00:39.000 173 30840.38 116.94 43561.64 88888.00 2009-06-22 23:00:40.000 173 30840.44 116.89 43561.51 53367.95 2009-06-22 23:00:41.000 173 30840.43 116.99 43561.54 88888.00 2009-06-22 23:00:42.000 173 30840.42 117.00 43561.58 88888.00 2009-06-22 23:00:43.000 173 30840.41 117.03 43561.61 88888.00 2009-06-22 23:00:44.000 173 30840.29 116.92 43561.62 88888.00 2009-06-22 23:00:45.000 173 30840.14 116.77 43561.67 53367.98 2009-06-22 23:00:46.000 173 30840.16 116.80 43561.69 88888.00 2009-06-22 23:00:47.000 173 30840.18 116.79 43561.69 88888.00 2009-06-22 23:00:48.000 173 30840.21 116.82 43561.70 88888.00 2009-06-22 23:00:49.000 173 30840.33 117.03 43561.62 88888.00 2009-06-22 23:00:50.000 173 30840.39 117.10 43561.59 53367.90 2009-06-22 23:00:51.000 173 30840.38 117.15 43561.59 88888.00 2009-06-22 23:00:52.000 173 30840.39 117.18 43561.60 88888.00 2009-06-22 23:00:53.000 173 30840.32 117.19 43561.58 88888.00 2009-06-22 23:00:54.000 173 30840.27 117.20 43561.63 88888.00 2009-06-22 23:00:55.000 173 30840.31 117.17 43561.62 53367.94 2009-06-22 23:00:56.000 173 30840.34 117.20 43561.64 88888.00 2009-06-22 23:00:57.000 173 30840.30 117.26 43561.59 88888.00 2009-06-22 23:00:58.000 173 30840.29 117.25 43561.55 88888.00 2009-06-22 23:00:59.000 173 30840.27 117.24 43561.56 88888.00 2009-06-22 23:01:00.000 173 30840.31 117.28 43561.57 53367.93 2009-06-22 23:01:01.000 173 30840.37 117.34 43561.62 88888.00 2009-06-22 23:01:02.000 173 30840.36 117.38 43561.64 88888.00 2009-06-22 23:01:03.000 173 30840.32 117.41 43561.68 88888.00 2009-06-22 23:01:04.000 173 30840.30 117.49 43561.70 88888.00 2009-06-22 23:01:05.000 173 30840.28 117.49 43561.69 53367.96 2009-06-22 23:01:06.000 173 30840.26 117.47 43561.66 88888.00 2009-06-22 23:01:07.000 173 30840.28 117.47 43561.69 88888.00 2009-06-22 23:01:08.000 173 30840.29 117.52 43561.67 88888.00 2009-06-22 23:01:09.000 173 30840.30 117.53 43561.66 88888.00 2009-06-22 23:01:10.000 173 30840.28 117.52 43561.64 53367.93 2009-06-22 23:01:11.000 173 30840.27 117.50 43561.66 88888.00 2009-06-22 23:01:12.000 173 30840.28 117.53 43561.66 88888.00 2009-06-22 23:01:13.000 173 30840.27 117.54 43561.65 88888.00 2009-06-22 23:01:14.000 173 30840.27 117.55 43561.68 88888.00 2009-06-22 23:01:15.000 173 30840.26 117.56 43561.67 53367.94 2009-06-22 23:01:16.000 173 30840.26 117.58 43561.64 88888.00 2009-06-22 23:01:17.000 173 30840.30 117.59 43561.65 88888.00 2009-06-22 23:01:18.000 173 30840.31 117.63 43561.64 88888.00 2009-06-22 23:01:19.000 173 30840.29 117.67 43561.66 88888.00 2009-06-22 23:01:20.000 173 30840.30 117.70 43561.68 53367.94 2009-06-22 23:01:21.000 173 30840.31 117.70 43561.70 88888.00 2009-06-22 23:01:22.000 173 30840.30 117.66 43561.67 88888.00 2009-06-22 23:01:23.000 173 30840.30 117.66 43561.65 88888.00 2009-06-22 23:01:24.000 173 30840.31 117.70 43561.66 88888.00 2009-06-22 23:01:25.000 173 30840.30 117.69 43561.65 53367.95 2009-06-22 23:01:26.000 173 30840.27 117.69 43561.65 88888.00 2009-06-22 23:01:27.000 173 30840.30 117.70 43561.62 88888.00 2009-06-22 23:01:28.000 173 30840.30 117.71 43561.65 88888.00 2009-06-22 23:01:29.000 173 30840.32 117.70 43561.66 88888.00 2009-06-22 23:01:30.000 173 30840.31 117.70 43561.66 53367.97 2009-06-22 23:01:31.000 173 30840.32 117.71 43561.65 88888.00 2009-06-22 23:01:32.000 173 30840.36 117.70 43561.67 88888.00 2009-06-22 23:01:33.000 173 30840.35 117.71 43561.67 88888.00 2009-06-22 23:01:34.000 173 30840.32 117.73 43561.65 88888.00 2009-06-22 23:01:35.000 173 30840.29 117.71 43561.63 53368.00 2009-06-22 23:01:36.000 173 30840.30 117.69 43561.57 88888.00 2009-06-22 23:01:37.000 173 30840.33 117.70 43561.63 88888.00 2009-06-22 23:01:38.000 173 30840.33 117.66 43561.58 88888.00 2009-06-22 23:01:39.000 173 30840.33 117.68 43561.59 88888.00 2009-06-22 23:01:40.000 173 30840.33 117.70 43561.64 53367.98 2009-06-22 23:01:41.000 173 30840.31 117.72 43561.61 88888.00 2009-06-22 23:01:42.000 173 30840.26 117.73 43561.59 88888.00 2009-06-22 23:01:43.000 173 30840.28 117.74 43561.64 88888.00 2009-06-22 23:01:44.000 173 30840.16 117.78 43561.77 88888.00 2009-06-22 23:01:45.000 173 30840.07 117.76 43561.89 53367.97 2009-06-22 23:01:46.000 173 30840.10 117.75 43561.90 88888.00 2009-06-22 23:01:47.000 173 30840.07 117.74 43561.93 88888.00 2009-06-22 23:01:48.000 173 30840.09 117.71 43561.84 88888.00 2009-06-22 23:01:49.000 173 30840.28 117.74 43561.66 88888.00 2009-06-22 23:01:50.000 173 30840.30 117.71 43561.59 53368.05 2009-06-22 23:01:51.000 173 30840.16 117.73 43561.74 88888.00 2009-06-22 23:01:52.000 173 30840.06 117.73 43561.87 88888.00 2009-06-22 23:01:53.000 173 30840.09 117.75 43561.87 88888.00 2009-06-22 23:01:54.000 173 30840.08 117.75 43561.88 88888.00 2009-06-22 23:01:55.000 173 30840.13 117.78 43561.80 53368.08 2009-06-22 23:01:56.000 173 30840.25 117.75 43561.65 88888.00 2009-06-22 23:01:57.000 173 30840.24 117.74 43561.64 88888.00 2009-06-22 23:01:58.000 173 30840.28 117.69 43561.62 88888.00 2009-06-22 23:01:59.000 173 30840.30 117.71 43561.62 88888.00 2009-06-22 23:02:00.000 173 30840.31 117.72 43561.63 53367.94 2009-06-22 23:02:01.000 173 30840.26 117.74 43561.62 88888.00 2009-06-22 23:02:02.000 173 30840.29 117.72 43561.59 88888.00 2009-06-22 23:02:03.000 173 30840.31 117.74 43561.64 88888.00 2009-06-22 23:02:04.000 173 30840.27 117.70 43561.64 88888.00 2009-06-22 23:02:05.000 173 30840.26 117.66 43561.65 53367.93 2009-06-22 23:02:06.000 173 30840.27 117.67 43561.64 88888.00 2009-06-22 23:02:07.000 173 30840.30 117.67 43561.62 88888.00 2009-06-22 23:02:08.000 173 30840.31 117.70 43561.68 88888.00 2009-06-22 23:02:09.000 173 30840.32 117.73 43561.71 88888.00 2009-06-22 23:02:10.000 173 30840.34 117.72 43561.72 53367.93 2009-06-22 23:02:11.000 173 30840.30 117.69 43561.70 88888.00 2009-06-22 23:02:12.000 173 30840.31 117.71 43561.69 88888.00 2009-06-22 23:02:13.000 173 30840.31 117.72 43561.68 88888.00 2009-06-22 23:02:14.000 173 30840.32 117.72 43561.64 88888.00 2009-06-22 23:02:15.000 173 30840.33 117.75 43561.62 53367.96 2009-06-22 23:02:16.000 173 30840.28 117.72 43561.68 88888.00 2009-06-22 23:02:17.000 173 30840.29 117.70 43561.74 88888.00 2009-06-22 23:02:18.000 173 30840.32 117.67 43561.74 88888.00 2009-06-22 23:02:19.000 173 30840.35 117.69 43561.77 88888.00 2009-06-22 23:02:20.000 173 30840.34 117.73 43561.77 53368.02 2009-06-22 23:02:21.000 173 30840.37 117.76 43561.71 88888.00 2009-06-22 23:02:22.000 173 30840.37 117.77 43561.66 88888.00 2009-06-22 23:02:23.000 173 30840.38 117.80 43561.70 88888.00 2009-06-22 23:02:24.000 173 30840.37 117.83 43561.74 88888.00 2009-06-22 23:02:25.000 173 30840.38 117.81 43561.69 53367.99 2009-06-22 23:02:26.000 173 30840.36 117.82 43561.72 88888.00 2009-06-22 23:02:27.000 173 30840.35 117.83 43561.72 88888.00 2009-06-22 23:02:28.000 173 30840.34 117.86 43561.73 88888.00 2009-06-22 23:02:29.000 173 30840.33 117.87 43561.71 88888.00 2009-06-22 23:02:30.000 173 30840.35 117.89 43561.66 53367.96 2009-06-22 23:02:31.000 173 30840.31 117.91 43561.68 88888.00 2009-06-22 23:02:32.000 173 30840.30 117.91 43561.72 88888.00 2009-06-22 23:02:33.000 173 30840.30 117.89 43561.68 88888.00 2009-06-22 23:02:34.000 173 30840.29 117.89 43561.67 88888.00 2009-06-22 23:02:35.000 173 30840.30 117.82 43561.70 53367.96 2009-06-22 23:02:36.000 173 30840.31 117.84 43561.71 88888.00 2009-06-22 23:02:37.000 173 30840.32 117.88 43561.70 88888.00 2009-06-22 23:02:38.000 173 30840.30 117.90 43561.65 88888.00 2009-06-22 23:02:39.000 173 30840.30 117.91 43561.70 88888.00 2009-06-22 23:02:40.000 173 30840.32 117.98 43561.67 53368.01 2009-06-22 23:02:41.000 173 30840.30 118.02 43561.72 88888.00 2009-06-22 23:02:42.000 173 30840.28 118.03 43561.76 88888.00 2009-06-22 23:02:43.000 173 30840.28 118.02 43561.73 88888.00 2009-06-22 23:02:44.000 173 30840.28 118.02 43561.68 88888.00 2009-06-22 23:02:45.000 173 30840.19 118.03 43561.78 53368.00 2009-06-22 23:02:46.000 173 30840.03 118.06 43562.00 88888.00 2009-06-22 23:02:47.000 173 30840.12 118.08 43561.88 88888.00 2009-06-22 23:02:48.000 173 30840.45 118.06 43561.49 88888.00 2009-06-22 23:02:49.000 173 30840.50 118.07 43561.46 88888.00 2009-06-22 23:02:50.000 173 30840.37 118.09 43561.60 53367.99 2009-06-22 23:02:51.000 173 30840.13 118.10 43561.96 88888.00 2009-06-22 23:02:52.000 173 30840.07 118.13 43562.01 88888.00 2009-06-22 23:02:53.000 173 30840.25 118.11 43561.78 88888.00 2009-06-22 23:02:54.000 173 30840.49 118.11 43561.46 88888.00 2009-06-22 23:02:55.000 173 30840.49 118.12 43561.48 53368.09 2009-06-22 23:02:56.000 173 30840.27 118.13 43561.76 88888.00 2009-06-22 23:02:57.000 173 30840.09 118.19 43562.00 88888.00 2009-06-22 23:02:58.000 173 30840.08 118.23 43561.93 88888.00 2009-06-22 23:02:59.000 173 30840.36 118.20 43561.59 88888.00 2009-06-22 23:03:00.000 173 30840.48 118.20 43561.44 53368.14 2009-06-22 23:03:01.000 173 30840.42 118.18 43561.54 88888.00 2009-06-22 23:03:02.000 173 30840.27 118.18 43561.68 88888.00 2009-06-22 23:03:03.000 173 30840.19 118.06 43561.81 88888.00 2009-06-22 23:03:04.000 173 30840.30 118.16 43561.86 88888.00 2009-06-22 23:03:05.000 173 30840.33 118.16 43561.77 53368.02 2009-06-22 23:03:06.000 173 30840.34 118.13 43561.70 88888.00 2009-06-22 23:03:07.000 173 30840.34 118.14 43561.69 88888.00 2009-06-22 23:03:08.000 173 30840.32 118.12 43561.70 88888.00 2009-06-22 23:03:09.000 173 30840.31 118.12 43561.65 88888.00 2009-06-22 23:03:10.000 173 30840.29 118.11 43561.68 53368.02 2009-06-22 23:03:11.000 173 30840.26 118.08 43561.65 88888.00 2009-06-22 23:03:12.000 173 30840.28 118.09 43561.68 88888.00 2009-06-22 23:03:13.000 173 30840.27 118.09 43561.69 88888.00 2009-06-22 23:03:14.000 173 30840.28 118.11 43561.70 88888.00 2009-06-22 23:03:15.000 173 30840.29 118.08 43561.68 53367.99 2009-06-22 23:03:16.000 173 30840.29 118.10 43561.73 88888.00 2009-06-22 23:03:17.000 173 30840.31 118.14 43561.74 88888.00 2009-06-22 23:03:18.000 173 30840.30 118.12 43561.71 88888.00 2009-06-22 23:03:19.000 173 30840.28 118.09 43561.71 88888.00 2009-06-22 23:03:20.000 173 30840.28 118.10 43561.71 53368.02 2009-06-22 23:03:21.000 173 30840.32 118.10 43561.64 88888.00 2009-06-22 23:03:22.000 173 30840.30 118.06 43561.71 88888.00 2009-06-22 23:03:23.000 173 30840.33 118.04 43561.70 88888.00 2009-06-22 23:03:24.000 173 30840.32 118.02 43561.68 88888.00 2009-06-22 23:03:25.000 173 30840.32 117.99 43561.74 53367.99 2009-06-22 23:03:26.000 173 30840.30 117.93 43561.77 88888.00 2009-06-22 23:03:27.000 173 30840.30 117.94 43561.73 88888.00 2009-06-22 23:03:28.000 173 30840.31 117.99 43561.70 88888.00 2009-06-22 23:03:29.000 173 30840.26 118.29 43561.99 88888.00 2009-06-22 23:03:30.000 173 30840.28 118.15 43562.08 53367.97 2009-06-22 23:03:31.000 173 30840.33 117.99 43561.84 88888.00 2009-06-22 23:03:32.000 173 30840.33 117.98 43561.76 88888.00 2009-06-22 23:03:33.000 173 30840.30 118.02 43561.77 88888.00 2009-06-22 23:03:34.000 173 30840.27 118.03 43561.74 88888.00 2009-06-22 23:03:35.000 173 30840.26 117.99 43561.74 53368.01 2009-06-22 23:03:36.000 173 30840.28 118.00 43561.79 88888.00 2009-06-22 23:03:37.000 173 30840.27 118.01 43561.75 88888.00 2009-06-22 23:03:38.000 173 30840.28 118.01 43561.76 88888.00 2009-06-22 23:03:39.000 173 30840.27 118.00 43561.79 88888.00 2009-06-22 23:03:40.000 173 30840.27 118.04 43561.79 53368.00 2009-06-22 23:03:41.000 173 30840.24 118.04 43561.81 88888.00 2009-06-22 23:03:42.000 173 30840.25 118.00 43561.77 88888.00 2009-06-22 23:03:43.000 173 30840.27 118.04 43561.77 88888.00 2009-06-22 23:03:44.000 173 30840.24 118.07 43561.77 88888.00 2009-06-22 23:03:45.000 173 30840.08 118.06 43561.97 53367.99 2009-06-22 23:03:46.000 173 30840.07 118.05 43562.01 88888.00 2009-06-22 23:03:47.000 173 30840.33 118.07 43561.75 88888.00 2009-06-22 23:03:48.000 173 30840.51 118.07 43561.53 88888.00 2009-06-22 23:03:49.000 173 30840.47 118.13 43561.58 88888.00 2009-06-22 23:03:50.000 173 30840.22 118.15 43561.89 53367.88 2009-06-22 23:03:51.000 173 30840.06 118.16 43562.07 88888.00 2009-06-22 23:03:52.000 173 30840.14 118.12 43561.99 88888.00 2009-06-22 23:03:53.000 173 30840.46 118.09 43561.53 88888.00 2009-06-22 23:03:54.000 173 30840.52 118.10 43561.42 88888.00 2009-06-22 23:03:55.000 173 30840.37 118.09 43561.60 53368.01 2009-06-22 23:03:56.000 173 30840.08 118.12 43561.96 88888.00 2009-06-22 23:03:57.000 173 30840.06 118.12 43562.02 88888.00 2009-06-22 23:03:58.000 173 30840.23 118.14 43561.86 88888.00 2009-06-22 23:03:59.000 173 30840.51 118.17 43561.50 88888.00 2009-06-22 23:04:00.000 173 30840.46 118.11 43561.48 53368.12 2009-06-22 23:04:01.000 173 30840.31 118.12 43561.67 88888.00 2009-06-22 23:04:02.000 173 30840.25 118.12 43561.78 88888.00 2009-06-22 23:04:03.000 173 30840.27 118.11 43561.79 88888.00 2009-06-22 23:04:04.000 173 30840.23 118.09 43561.78 88888.00 2009-06-22 23:04:05.000 173 30840.23 118.11 43561.79 53368.01 2009-06-22 23:04:06.000 173 30840.26 118.14 43561.76 88888.00 2009-06-22 23:04:07.000 173 30840.29 118.11 43561.79 88888.00 2009-06-22 23:04:08.000 173 30840.28 118.13 43561.79 88888.00 2009-06-22 23:04:09.000 173 30840.25 118.19 43561.82 88888.00 2009-06-22 23:04:10.000 173 30840.22 118.20 43561.84 53367.99 2009-06-22 23:04:11.000 173 30840.19 118.23 43561.83 88888.00 2009-06-22 23:04:12.000 173 30840.21 118.22 43561.82 88888.00 2009-06-22 23:04:13.000 173 30840.22 118.28 43561.82 88888.00 2009-06-22 23:04:14.000 173 30840.21 118.30 43561.85 88888.00 2009-06-22 23:04:15.000 173 30840.21 118.27 43561.81 53368.01 2009-06-22 23:04:16.000 173 30840.19 118.29 43561.81 88888.00 2009-06-22 23:04:17.000 173 30840.17 118.29 43561.84 88888.00 2009-06-22 23:04:18.000 173 30840.17 118.31 43561.86 88888.00 2009-06-22 23:04:19.000 173 30840.18 118.35 43561.87 88888.00 2009-06-22 23:04:20.000 173 30840.19 118.37 43561.88 53368.00 2009-06-22 23:04:21.000 173 30840.20 118.41 43561.86 88888.00 2009-06-22 23:04:22.000 173 30840.19 118.40 43561.86 88888.00 2009-06-22 23:04:23.000 173 30840.16 118.38 43561.85 88888.00 2009-06-22 23:04:24.000 173 30840.17 118.44 43561.82 88888.00 2009-06-22 23:04:25.000 173 30840.15 118.44 43561.81 53368.03 2009-06-22 23:04:26.000 173 30840.15 118.37 43561.83 88888.00 2009-06-22 23:04:27.000 173 30840.13 118.38 43561.81 88888.00 2009-06-22 23:04:28.000 173 30840.18 118.37 43561.81 88888.00 2009-06-22 23:04:29.000 173 30840.22 118.39 43561.83 88888.00 2009-06-22 23:04:30.000 173 30840.22 118.39 43561.83 53368.02 2009-06-22 23:04:31.000 173 30840.24 118.38 43561.81 88888.00 2009-06-22 23:04:32.000 173 30840.24 118.38 43561.80 88888.00 2009-06-22 23:04:33.000 173 30840.23 118.38 43561.83 88888.00 2009-06-22 23:04:34.000 173 30840.25 118.41 43561.83 88888.00 2009-06-22 23:04:35.000 173 30840.26 118.45 43561.84 53368.00 2009-06-22 23:04:36.000 173 30840.22 118.43 43561.85 88888.00 2009-06-22 23:04:37.000 173 30840.19 118.43 43561.82 88888.00 2009-06-22 23:04:38.000 173 30840.19 118.47 43561.87 88888.00 2009-06-22 23:04:39.000 173 30840.18 118.51 43561.88 88888.00 2009-06-22 23:04:40.000 173 30840.16 118.54 43561.89 53368.01 2009-06-22 23:04:41.000 173 30840.13 118.54 43561.88 88888.00 2009-06-22 23:04:42.000 173 30840.12 118.55 43561.89 88888.00 2009-06-22 23:04:43.000 173 30840.12 118.57 43561.87 88888.00 2009-06-22 23:04:44.000 173 30840.02 118.59 43561.98 88888.00 2009-06-22 23:04:45.000 173 30839.86 118.57 43562.13 53368.05 2009-06-22 23:04:46.000 173 30839.91 118.54 43562.17 88888.00 2009-06-22 23:04:47.000 173 30839.92 118.51 43562.22 88888.00 2009-06-22 23:04:48.000 173 30839.96 118.54 43562.14 88888.00 2009-06-22 23:04:49.000 173 30840.11 118.55 43561.94 88888.00 2009-06-22 23:04:50.000 173 30840.14 118.57 43561.92 53368.15 2009-06-22 23:04:51.000 173 30840.14 118.55 43561.85 88888.00 2009-06-22 23:04:52.000 173 30840.18 118.56 43561.81 88888.00 2009-06-22 23:04:53.000 173 30840.19 118.59 43561.87 88888.00 2009-06-22 23:04:54.000 173 30840.18 118.59 43561.86 88888.00 2009-06-22 23:04:55.000 173 30840.15 118.57 43561.86 53368.02 2009-06-22 23:04:56.000 173 30840.13 118.57 43561.86 88888.00 2009-06-22 23:04:57.000 173 30840.13 118.57 43561.87 88888.00 2009-06-22 23:04:58.000 173 30840.14 118.55 43561.84 88888.00 2009-06-22 23:04:59.000 173 30840.16 118.59 43561.88 88888.00 2009-06-22 23:05:00.000 173 30840.19 118.54 43561.82 53368.03 2009-06-22 23:05:01.000 173 30840.20 118.52 43561.78 88888.00 2009-06-22 23:05:02.000 173 30840.17 118.51 43561.84 88888.00 2009-06-22 23:05:03.000 173 30840.18 118.50 43561.85 88888.00 2009-06-22 23:05:04.000 173 30840.19 118.49 43561.83 88888.00 2009-06-22 23:05:05.000 173 30840.16 118.51 43561.84 53368.04 2009-06-22 23:05:06.000 173 30840.16 118.51 43561.82 88888.00 2009-06-22 23:05:07.000 173 30840.18 118.52 43561.82 88888.00 2009-06-22 23:05:08.000 173 30840.17 118.49 43561.80 88888.00 2009-06-22 23:05:09.000 173 30840.18 118.48 43561.80 88888.00 2009-06-22 23:05:10.000 173 30840.17 118.47 43561.78 53368.02 2009-06-22 23:05:11.000 173 30840.16 118.51 43561.82 88888.00 2009-06-22 23:05:12.000 173 30840.14 118.51 43561.81 88888.00 2009-06-22 23:05:13.000 173 30840.12 118.51 43561.77 88888.00 2009-06-22 23:05:14.000 173 30840.11 118.52 43561.82 88888.00 2009-06-22 23:05:15.000 173 30840.11 118.47 43561.84 53368.00 2009-06-22 23:05:16.000 173 30840.14 118.44 43561.83 88888.00 2009-06-22 23:05:17.000 173 30840.10 118.41 43561.84 88888.00 2009-06-22 23:05:18.000 173 30840.11 118.39 43561.84 88888.00 2009-06-22 23:05:19.000 173 30840.08 118.43 43561.86 88888.00 2009-06-22 23:05:20.000 173 30840.08 118.43 43561.89 53367.98 2009-06-22 23:05:21.000 173 30840.10 118.44 43561.86 88888.00 2009-06-22 23:05:22.000 173 30840.11 118.42 43561.85 88888.00 2009-06-22 23:05:23.000 173 30840.06 118.42 43561.88 88888.00 2009-06-22 23:05:24.000 173 30840.07 118.42 43561.91 88888.00 2009-06-22 23:05:25.000 173 30840.08 118.46 43561.89 53367.97 2009-06-22 23:05:26.000 173 30840.10 118.48 43561.89 88888.00 2009-06-22 23:05:27.000 173 30840.08 118.47 43561.90 88888.00 2009-06-22 23:05:28.000 173 30840.08 118.47 43561.91 88888.00 2009-06-22 23:05:29.000 173 30840.08 118.50 43561.92 88888.00 2009-06-22 23:05:30.000 173 30840.13 118.50 43561.94 53367.98 2009-06-22 23:05:31.000 173 30840.14 118.50 43561.93 88888.00 2009-06-22 23:05:32.000 173 30840.13 118.50 43561.93 88888.00 2009-06-22 23:05:33.000 173 30840.14 118.54 43561.93 88888.00 2009-06-22 23:05:34.000 173 30840.16 118.59 43561.95 88888.00 2009-06-22 23:05:35.000 173 30840.15 118.60 43561.93 53367.97 2009-06-22 23:05:36.000 173 30840.08 118.59 43561.95 88888.00 2009-06-22 23:05:37.000 173 30840.07 118.58 43561.91 88888.00 2009-06-22 23:05:38.000 173 30839.99 118.46 43561.98 88888.00 2009-06-22 23:05:39.000 173 30840.07 118.55 43561.97 88888.00 2009-06-22 23:05:40.000 173 30840.10 118.63 43561.96 53368.00 2009-06-22 23:05:41.000 173 30840.08 118.62 43561.96 88888.00 2009-06-22 23:05:42.000 173 30840.07 118.61 43561.94 88888.00 2009-06-22 23:05:43.000 173 30840.06 118.62 43561.91 88888.00 2009-06-22 23:05:44.000 173 30840.02 118.71 43562.00 88888.00 2009-06-22 23:05:45.000 173 30840.00 118.75 43562.06 53367.99 2009-06-22 23:05:46.000 173 30840.03 118.76 43562.07 88888.00 2009-06-22 23:05:47.000 173 30840.03 118.81 43562.13 88888.00 2009-06-22 23:05:48.000 173 30840.06 118.75 43562.10 88888.00 2009-06-22 23:05:49.000 173 30840.11 118.67 43562.04 88888.00 2009-06-22 23:05:50.000 173 30840.16 118.68 43562.03 53368.16 2009-06-22 23:05:51.000 173 30840.14 118.76 43562.11 88888.00 2009-06-22 23:05:52.000 173 30840.10 118.80 43562.16 88888.00 2009-06-22 23:05:53.000 173 30840.08 118.79 43562.13 88888.00 2009-06-22 23:05:54.000 173 30840.07 118.80 43562.11 88888.00 2009-06-22 23:05:55.000 173 30840.12 118.78 43562.09 53368.13 2009-06-22 23:05:56.000 173 30840.12 118.72 43561.96 88888.00 2009-06-22 23:05:57.000 173 30840.12 118.69 43561.96 88888.00 2009-06-22 23:05:58.000 173 30840.10 118.71 43561.99 88888.00 2009-06-22 23:05:59.000 173 30840.11 118.68 43561.97 88888.00 2009-06-22 23:06:00.000 173 30840.10 118.69 43561.95 53368.02 2009-06-22 23:06:01.000 173 30840.09 118.69 43561.95 88888.00 2009-06-22 23:06:02.000 173 30840.10 118.70 43561.97 88888.00 2009-06-22 23:06:03.000 173 30840.12 118.66 43561.98 88888.00 2009-06-22 23:06:04.000 173 30840.18 118.63 43561.96 88888.00 2009-06-22 23:06:05.000 173 30840.16 118.64 43561.92 53368.04 2009-06-22 23:06:06.000 173 30840.12 118.68 43561.97 88888.00 2009-06-22 23:06:07.000 173 30840.11 118.69 43561.98 88888.00 2009-06-22 23:06:08.000 173 30840.10 118.66 43561.97 88888.00 2009-06-22 23:06:09.000 173 30840.12 118.62 43561.96 88888.00 2009-06-22 23:06:10.000 173 30840.12 118.57 43561.97 53368.00 2009-06-22 23:06:11.000 173 30840.13 118.61 43561.97 88888.00 2009-06-22 23:06:12.000 173 30840.14 118.64 43561.98 88888.00 2009-06-22 23:06:13.000 173 30840.15 118.66 43561.94 88888.00 2009-06-22 23:06:14.000 173 30840.16 118.63 43561.94 88888.00 2009-06-22 23:06:15.000 173 30840.17 118.63 43561.97 53368.04 2009-06-22 23:06:16.000 173 30840.18 118.65 43562.02 88888.00 2009-06-22 23:06:17.000 173 30840.14 118.68 43562.02 88888.00 2009-06-22 23:06:18.000 173 30840.12 118.64 43562.03 88888.00 2009-06-22 23:06:19.000 173 30840.19 118.62 43561.99 88888.00 2009-06-22 23:06:20.000 173 30840.19 118.62 43561.97 53368.05 2009-06-22 23:06:21.000 173 30840.20 118.64 43561.96 88888.00 2009-06-22 23:06:22.000 173 30840.21 118.62 43561.97 88888.00 2009-06-22 23:06:23.000 173 30840.17 118.61 43561.94 88888.00 2009-06-22 23:06:24.000 173 30840.17 118.60 43561.96 88888.00 2009-06-22 23:06:25.000 173 30840.22 118.60 43561.95 53368.06 2009-06-22 23:06:26.000 173 30840.18 118.58 43561.93 88888.00 2009-06-22 23:06:27.000 173 30840.17 118.60 43561.98 88888.00 2009-06-22 23:06:28.000 173 30840.17 118.59 43562.01 88888.00 2009-06-22 23:06:29.000 173 30840.20 118.60 43562.01 88888.00 2009-06-22 23:06:30.000 173 30840.24 118.60 43562.03 53368.09 2009-06-22 23:06:31.000 173 30840.24 118.55 43562.03 88888.00 2009-06-22 23:06:32.000 173 30840.24 118.53 43561.98 88888.00 2009-06-22 23:06:33.000 173 30840.26 118.55 43562.03 88888.00 2009-06-22 23:06:34.000 173 30840.23 118.56 43562.06 88888.00 2009-06-22 23:06:35.000 173 30840.20 118.53 43562.05 53368.11 2009-06-22 23:06:36.000 173 30840.20 118.53 43562.03 88888.00 2009-06-22 23:06:37.000 173 30840.23 118.53 43562.04 88888.00 2009-06-22 23:06:38.000 173 30840.26 118.55 43562.02 88888.00 2009-06-22 23:06:39.000 173 30840.24 118.50 43562.00 88888.00 2009-06-22 23:06:40.000 173 30840.23 118.45 43561.97 53368.06 2009-06-22 23:06:41.000 173 30840.19 118.48 43562.03 88888.00 2009-06-22 23:06:42.000 173 30840.16 118.52 43562.05 88888.00 2009-06-22 23:06:43.000 173 30840.17 118.49 43561.97 88888.00 2009-06-22 23:06:44.000 173 30840.21 118.47 43561.96 88888.00 2009-06-22 23:06:45.000 173 30840.21 118.56 43562.02 53368.09 2009-06-22 23:06:46.000 173 30840.19 118.63 43562.12 88888.00 2009-06-22 23:06:47.000 173 30840.20 118.60 43562.07 88888.00 2009-06-22 23:06:48.000 173 30840.25 118.45 43561.84 88888.00 2009-06-22 23:06:49.000 173 30840.29 118.42 43561.76 88888.00 2009-06-22 23:06:50.000 173 30840.28 118.49 43561.85 53368.09 2009-06-22 23:06:51.000 173 30840.13 118.64 43562.10 88888.00 2009-06-22 23:06:52.000 173 30840.12 118.69 43562.11 88888.00 2009-06-22 23:06:53.000 173 30840.15 118.60 43561.99 88888.00 2009-06-22 23:06:54.000 173 30840.22 118.44 43561.81 88888.00 2009-06-22 23:06:55.000 173 30840.20 118.43 43561.79 53368.16 2009-06-22 23:06:56.000 173 30840.16 118.57 43561.92 88888.00 2009-06-22 23:06:57.000 173 30840.11 118.69 43562.14 88888.00 2009-06-22 23:06:58.000 173 30840.12 118.67 43562.15 88888.00 2009-06-22 23:06:59.000 173 30840.22 118.56 43561.95 88888.00 2009-06-22 23:07:00.000 173 30840.28 118.51 43561.79 53368.14 2009-06-22 23:07:01.000 173 30840.25 118.54 43561.86 88888.00 2009-06-22 23:07:02.000 173 30840.18 118.61 43562.00 88888.00 2009-06-22 23:07:03.000 173 30840.17 118.69 43562.03 88888.00 2009-06-22 23:07:04.000 173 30840.16 118.72 43562.01 88888.00 2009-06-22 23:07:05.000 173 30840.14 118.71 43562.03 53368.09 2009-06-22 23:07:06.000 173 30840.14 118.72 43562.05 88888.00 2009-06-22 23:07:07.000 173 30840.15 118.73 43562.02 88888.00 2009-06-22 23:07:08.000 173 30840.14 118.71 43562.01 88888.00 2009-06-22 23:07:09.000 173 30840.14 118.74 43562.00 88888.00 2009-06-22 23:07:10.000 173 30840.16 118.74 43561.97 53368.06 2009-06-22 23:07:11.000 173 30840.15 118.71 43562.01 88888.00 2009-06-22 23:07:12.000 173 30840.13 118.73 43562.00 88888.00 2009-06-22 23:07:13.000 173 30840.12 118.76 43562.01 88888.00 2009-06-22 23:07:14.000 173 30840.11 118.78 43562.05 88888.00 2009-06-22 23:07:15.000 173 30840.11 118.81 43562.06 53368.02 2009-06-22 23:07:16.000 173 30840.11 118.88 43562.11 88888.00 2009-06-22 23:07:17.000 173 30840.10 118.86 43562.06 88888.00 2009-06-22 23:07:18.000 173 30840.09 118.89 43562.04 88888.00 2009-06-22 23:07:19.000 173 30840.06 118.90 43562.06 88888.00 2009-06-22 23:07:20.000 173 30840.06 118.89 43562.12 53368.06 2009-06-22 23:07:21.000 173 30840.04 118.90 43562.11 88888.00 2009-06-22 23:07:22.000 173 30839.99 118.90 43562.12 88888.00 2009-06-22 23:07:23.000 173 30839.96 118.92 43562.08 88888.00 2009-06-22 23:07:24.000 173 30840.00 118.91 43562.08 88888.00 2009-06-22 23:07:25.000 173 30840.01 118.95 43562.08 53368.03 2009-06-22 23:07:26.000 173 30840.03 118.96 43562.07 88888.00 2009-06-22 23:07:27.000 173 30840.03 118.95 43562.06 88888.00 2009-06-22 23:07:28.000 173 30840.00 118.94 43562.08 88888.00 2009-06-22 23:07:29.000 173 30840.01 118.95 43562.04 88888.00 2009-06-22 23:07:30.000 173 30840.03 118.94 43562.00 53368.06 2009-06-22 23:07:31.000 173 30840.05 118.93 43562.03 88888.00 2009-06-22 23:07:32.000 173 30840.04 118.94 43562.02 88888.00 2009-06-22 23:07:33.000 173 30840.00 118.88 43562.04 88888.00 2009-06-22 23:07:34.000 173 30840.01 118.94 43562.03 88888.00 2009-06-22 23:07:35.000 173 30840.02 118.95 43562.01 53368.04 2009-06-22 23:07:36.000 173 30839.98 118.89 43562.01 88888.00 2009-06-22 23:07:37.000 173 30839.96 118.94 43562.01 88888.00 2009-06-22 23:07:38.000 173 30839.95 118.99 43562.02 88888.00 2009-06-22 23:07:39.000 173 30839.92 119.02 43561.97 88888.00 2009-06-22 23:07:40.000 173 30839.95 119.05 43561.98 53368.01 2009-06-22 23:07:41.000 173 30839.95 119.02 43561.97 88888.00 2009-06-22 23:07:42.000 173 30840.00 119.03 43562.04 88888.00 2009-06-22 23:07:43.000 173 30839.99 119.06 43562.07 88888.00 2009-06-22 23:07:44.000 173 30839.99 119.07 43562.08 88888.00 2009-06-22 23:07:45.000 173 30839.92 119.16 43562.20 53368.01 2009-06-22 23:07:46.000 173 30839.88 119.16 43562.25 88888.00 2009-06-22 23:07:47.000 173 30839.97 119.03 43562.11 88888.00 2009-06-22 23:07:48.000 173 30840.02 118.95 43561.95 88888.00 2009-06-22 23:07:49.000 173 30840.04 118.95 43561.92 88888.00 2009-06-22 23:07:50.000 173 30839.95 119.10 43562.12 53367.90 2009-06-22 23:07:51.000 173 30839.92 119.17 43562.17 88888.00 2009-06-22 23:07:52.000 173 30839.95 119.19 43562.07 88888.00 2009-06-22 23:07:53.000 173 30840.04 119.05 43561.85 88888.00 2009-06-22 23:07:54.000 173 30840.03 118.94 43561.79 88888.00 2009-06-22 23:07:55.000 173 30839.96 118.99 43561.89 53367.97 2009-06-22 23:07:56.000 173 30839.88 119.10 43562.14 88888.00 2009-06-22 23:07:57.000 173 30839.85 119.11 43562.18 88888.00 2009-06-22 23:07:58.000 173 30839.88 118.97 43562.02 88888.00 2009-06-22 23:07:59.000 173 30839.93 118.84 43561.86 88888.00 2009-06-22 23:08:00.000 173 30839.91 118.86 43561.82 53368.11 2009-06-22 23:08:01.000 173 30839.89 118.89 43561.92 88888.00 2009-06-22 23:08:02.000 173 30839.87 118.93 43562.00 88888.00 2009-06-22 23:08:03.000 173 30839.85 118.94 43562.03 88888.00 2009-06-22 23:08:04.000 173 30839.87 118.92 43562.02 88888.00 2009-06-22 23:08:05.000 173 30839.88 118.94 43562.04 53367.95 2009-06-22 23:08:06.000 173 30839.88 118.92 43562.05 88888.00 2009-06-22 23:08:07.000 173 30839.88 118.91 43562.03 88888.00 2009-06-22 23:08:08.000 173 30839.89 118.90 43562.00 88888.00 2009-06-22 23:08:09.000 173 30839.90 118.92 43562.02 88888.00 2009-06-22 23:08:10.000 173 30839.90 118.92 43562.02 53367.94 2009-06-22 23:08:11.000 173 30839.87 118.94 43562.03 88888.00 2009-06-22 23:08:12.000 173 30839.85 118.93 43562.03 88888.00 2009-06-22 23:08:13.000 173 30839.90 118.95 43562.04 88888.00 2009-06-22 23:08:14.000 173 30839.90 118.93 43561.99 88888.00 2009-06-22 23:08:15.000 173 30839.89 118.93 43561.98 53367.95 2009-06-22 23:08:16.000 173 30839.88 118.93 43561.99 88888.00 2009-06-22 23:08:17.000 173 30839.91 118.95 43561.98 88888.00 2009-06-22 23:08:18.000 173 30839.94 118.96 43561.96 88888.00 2009-06-22 23:08:19.000 173 30839.88 118.96 43561.98 88888.00 2009-06-22 23:08:20.000 173 30839.87 118.97 43561.98 53367.95 2009-06-22 23:08:21.000 173 30839.86 118.97 43562.03 88888.00 2009-06-22 23:08:22.000 173 30839.87 119.00 43561.99 88888.00 2009-06-22 23:08:23.000 173 30839.88 118.96 43562.00 88888.00 2009-06-22 23:08:24.000 173 30839.87 118.95 43562.06 88888.00 2009-06-22 23:08:25.000 173 30839.87 119.00 43562.07 53367.95 2009-06-22 23:08:26.000 173 30839.86 119.05 43562.01 88888.00 2009-06-22 23:08:27.000 173 30839.85 119.03 43562.03 88888.00 2009-06-22 23:08:28.000 173 30839.85 119.04 43562.04 88888.00 2009-06-22 23:08:29.000 173 30839.84 119.04 43562.02 88888.00 2009-06-22 23:08:30.000 173 30839.86 119.03 43562.09 53367.95 2009-06-22 23:08:31.000 173 30839.84 119.08 43562.13 88888.00 2009-06-22 23:08:32.000 173 30839.83 119.08 43562.09 88888.00 2009-06-22 23:08:33.000 173 30839.82 119.10 43562.07 88888.00 2009-06-22 23:08:34.000 173 30839.83 119.13 43562.07 88888.00 2009-06-22 23:08:35.000 173 30839.83 119.11 43562.05 53367.95 2009-06-22 23:08:36.000 173 30839.83 119.11 43562.08 88888.00 2009-06-22 23:08:37.000 173 30839.84 119.13 43562.05 88888.00 2009-06-22 23:08:38.000 173 30839.82 119.14 43562.07 88888.00 2009-06-22 23:08:39.000 173 30839.79 119.15 43562.13 88888.00 2009-06-22 23:08:40.000 173 30839.82 119.18 43562.18 53367.95 2009-06-22 23:08:41.000 173 30839.86 119.18 43562.18 88888.00 2009-06-22 23:08:42.000 173 30839.84 119.15 43562.14 88888.00 2009-06-22 23:08:43.000 173 30839.84 119.18 43562.14 88888.00 2009-06-22 23:08:44.000 173 30839.81 119.23 43562.18 88888.00 2009-06-22 23:08:45.000 173 30839.79 119.31 43562.27 53367.97 2009-06-22 23:08:46.000 173 30839.77 119.31 43562.26 88888.00 2009-06-22 23:08:47.000 173 30839.75 119.31 43562.24 88888.00 2009-06-22 23:08:48.000 173 30839.75 119.33 43562.20 88888.00 2009-06-22 23:08:49.000 173 30839.81 119.26 43562.09 88888.00 2009-06-22 23:08:50.000 173 30839.81 119.22 43562.07 53368.07 2009-06-22 23:08:51.000 173 30839.79 119.19 43562.10 88888.00 2009-06-22 23:08:52.000 173 30839.80 119.22 43562.13 88888.00 2009-06-22 23:08:53.000 173 30839.79 119.20 43562.08 88888.00 2009-06-22 23:08:54.000 173 30839.76 119.19 43562.10 88888.00 2009-06-22 23:08:55.000 173 30839.78 119.20 43562.10 53367.99 2009-06-22 23:08:56.000 173 30839.79 119.21 43562.07 88888.00 2009-06-22 23:08:57.000 173 30839.80 119.19 43562.08 88888.00 2009-06-22 23:08:58.000 173 30839.80 119.19 43562.05 88888.00 2009-06-22 23:08:59.000 173 30839.80 119.21 43562.08 88888.00 2009-06-22 23:09:00.000 173 30839.78 119.24 43562.13 53367.96 2009-06-22 23:09:01.000 173 30839.80 119.27 43562.16 88888.00 2009-06-22 23:09:02.000 173 30839.79 119.28 43562.10 88888.00 2009-06-22 23:09:03.000 173 30839.78 119.28 43562.10 88888.00 2009-06-22 23:09:04.000 173 30839.78 119.25 43562.10 88888.00 2009-06-22 23:09:05.000 173 30839.80 119.27 43562.07 53367.93 2009-06-22 23:09:06.000 173 30839.79 119.26 43562.10 88888.00 2009-06-22 23:09:07.000 173 30839.81 119.27 43562.14 88888.00 2009-06-22 23:09:08.000 173 30839.80 119.34 43562.16 88888.00 2009-06-22 23:09:09.000 173 30839.80 119.32 43562.17 88888.00 2009-06-22 23:09:10.000 173 30839.79 119.32 43562.11 53367.94 2009-06-22 23:09:11.000 173 30839.79 119.30 43562.13 88888.00 2009-06-22 23:09:12.000 173 30839.75 119.24 43562.10 88888.00 2009-06-22 23:09:13.000 173 30839.74 119.26 43562.10 88888.00 2009-06-22 23:09:14.000 173 30839.77 119.31 43562.11 88888.00 2009-06-22 23:09:15.000 173 30839.80 119.31 43562.09 53367.93 2009-06-22 23:09:16.000 173 30839.81 119.32 43562.10 88888.00 2009-06-22 23:09:17.000 173 30839.82 119.31 43562.13 88888.00 2009-06-22 23:09:18.000 173 30839.81 119.28 43562.07 88888.00 2009-06-22 23:09:19.000 173 30839.81 119.24 43562.06 88888.00 2009-06-22 23:09:20.000 173 30839.78 119.28 43562.07 53367.94 2009-06-22 23:09:21.000 173 30839.77 119.30 43562.07 88888.00 2009-06-22 23:09:22.000 173 30839.74 119.33 43562.11 88888.00 2009-06-22 23:09:23.000 173 30839.74 119.32 43562.15 88888.00 2009-06-22 23:09:24.000 173 30839.74 119.37 43562.15 88888.00 2009-06-22 23:09:25.000 173 30839.71 119.35 43562.18 53367.94 2009-06-22 23:09:26.000 173 30839.69 119.35 43562.12 88888.00 2009-06-22 23:09:27.000 173 30839.75 119.37 43562.11 88888.00 2009-06-22 23:09:28.000 173 30839.81 119.37 43562.04 88888.00 2009-06-22 23:09:29.000 173 30839.77 119.37 43562.04 88888.00 2009-06-22 23:09:30.000 173 30839.76 119.41 43562.07 53367.91 2009-06-22 23:09:31.000 173 30839.79 119.42 43562.13 88888.00 2009-06-22 23:09:32.000 173 30839.74 119.38 43562.10 88888.00 2009-06-22 23:09:33.000 173 30839.75 119.38 43562.05 88888.00 2009-06-22 23:09:34.000 173 30839.74 119.40 43562.04 88888.00 2009-06-22 23:09:35.000 173 30839.74 119.42 43562.05 53367.97 2009-06-22 23:09:36.000 173 30839.74 119.38 43562.07 88888.00 2009-06-22 23:09:37.000 173 30839.75 119.37 43562.03 88888.00 2009-06-22 23:09:38.000 173 30839.77 119.37 43562.06 88888.00 2009-06-22 23:09:39.000 173 30839.78 119.42 43562.15 88888.00 2009-06-22 23:09:40.000 173 30839.72 119.40 43562.14 53367.93 2009-06-22 23:09:41.000 173 30839.70 119.38 43562.18 88888.00 2009-06-22 23:09:42.000 173 30839.74 119.37 43562.19 88888.00 2009-06-22 23:09:43.000 173 30839.77 119.39 43562.18 88888.00 2009-06-22 23:09:44.000 173 30839.73 119.34 43562.16 88888.00 2009-06-22 23:09:45.000 173 30839.74 119.34 43562.15 53367.92 2009-06-22 23:09:46.000 173 30839.74 119.34 43562.13 88888.00 2009-06-22 23:09:47.000 173 30839.76 119.38 43562.10 88888.00 2009-06-22 23:09:48.000 173 30839.78 119.39 43562.17 88888.00 2009-06-22 23:09:49.000 173 30839.77 119.37 43562.12 88888.00 2009-06-22 23:09:50.000 173 30839.79 119.40 43562.10 53367.94 2009-06-22 23:09:51.000 173 30839.78 119.37 43562.11 88888.00 2009-06-22 23:09:52.000 173 30839.79 119.37 43562.12 88888.00 2009-06-22 23:09:53.000 173 30839.77 119.39 43562.11 88888.00 2009-06-22 23:09:54.000 173 30839.76 119.36 43562.10 88888.00 2009-06-22 23:09:55.000 173 30839.73 119.34 43562.10 53367.92 2009-06-22 23:09:56.000 173 30839.71 119.37 43562.11 88888.00 2009-06-22 23:09:57.000 173 30839.72 119.39 43562.13 88888.00 2009-06-22 23:09:58.000 173 30839.72 119.39 43562.09 88888.00 2009-06-22 23:09:59.000 173 30839.74 119.36 43562.12 88888.00 2009-06-22 23:10:00.000 173 30839.74 119.37 43562.12 53367.92 2009-06-22 23:10:01.000 173 30839.71 119.40 43562.09 88888.00 2009-06-22 23:10:02.000 173 30839.74 119.40 43562.12 88888.00 2009-06-22 23:10:03.000 173 30839.74 119.39 43562.12 88888.00 2009-06-22 23:10:04.000 173 30839.73 119.36 43562.10 88888.00 2009-06-22 23:10:05.000 173 30839.72 119.35 43562.08 53367.95 2009-06-22 23:10:06.000 173 30839.68 119.34 43562.08 88888.00 2009-06-22 23:10:07.000 173 30839.68 119.38 43562.13 88888.00 2009-06-22 23:10:08.000 173 30839.71 119.36 43562.13 88888.00 2009-06-22 23:10:09.000 173 30839.77 119.39 43562.17 88888.00 2009-06-22 23:10:10.000 173 30839.75 119.38 43562.21 53367.91 2009-06-22 23:10:11.000 173 30839.68 119.33 43562.27 88888.00 2009-06-22 23:10:12.000 173 30839.69 119.39 43562.26 88888.00 2009-06-22 23:10:13.000 173 30839.72 119.41 43562.17 88888.00 2009-06-22 23:10:14.000 173 30839.73 119.39 43562.13 88888.00 2009-06-22 23:10:15.000 173 30839.72 119.41 43562.13 53367.96 2009-06-22 23:10:16.000 173 30839.75 119.44 43562.14 88888.00 2009-06-22 23:10:17.000 173 30839.70 119.42 43562.10 88888.00 2009-06-22 23:10:18.000 173 30839.70 119.44 43562.17 88888.00 2009-06-22 23:10:19.000 173 30839.71 119.44 43562.16 88888.00 2009-06-22 23:10:20.000 173 30839.67 119.43 43562.15 53367.91 2009-06-22 23:10:21.000 173 30839.67 119.42 43562.10 88888.00 2009-06-22 23:10:22.000 173 30839.67 119.39 43562.13 88888.00 2009-06-22 23:10:23.000 173 30839.63 119.40 43562.13 88888.00 2009-06-22 23:10:24.000 173 30839.63 119.42 43562.15 88888.00 2009-06-22 23:10:25.000 173 30839.65 119.45 43562.16 53367.94 2009-06-22 23:10:26.000 173 30839.66 119.42 43562.16 88888.00 2009-06-22 23:10:27.000 173 30839.63 119.43 43562.17 88888.00 2009-06-22 23:10:28.000 173 30839.64 119.45 43562.18 88888.00 2009-06-22 23:10:29.000 173 30839.67 119.48 43562.12 88888.00 2009-06-22 23:10:30.000 173 30839.70 119.47 43562.18 53367.89 2009-06-22 23:10:31.000 173 30839.69 119.51 43562.19 88888.00 2009-06-22 23:10:32.000 173 30839.64 119.53 43562.17 88888.00 2009-06-22 23:10:33.000 173 30839.66 119.50 43562.18 88888.00 2009-06-22 23:10:34.000 173 30839.64 119.50 43562.17 88888.00 2009-06-22 23:10:35.000 173 30839.67 119.52 43562.17 53367.88 2009-06-22 23:10:36.000 173 30839.63 119.52 43562.15 88888.00 2009-06-22 23:10:37.000 173 30839.65 119.52 43562.16 88888.00 2009-06-22 23:10:38.000 173 30839.66 119.49 43562.14 88888.00 2009-06-22 23:10:39.000 173 30839.68 119.48 43562.13 88888.00 2009-06-22 23:10:40.000 173 30839.69 119.49 43562.13 53367.90 2009-06-22 23:10:41.000 173 30839.64 119.48 43562.13 88888.00 2009-06-22 23:10:42.000 173 30839.61 119.49 43562.17 88888.00 2009-06-22 23:10:43.000 173 30839.59 119.53 43562.22 88888.00 2009-06-22 23:10:44.000 173 30839.57 119.54 43562.18 88888.00 2009-06-22 23:10:45.000 173 30839.56 119.54 43562.18 53367.90 2009-06-22 23:10:46.000 173 30839.59 119.47 43562.18 88888.00 2009-06-22 23:10:47.000 173 30839.64 119.50 43562.19 88888.00 2009-06-22 23:10:48.000 173 30839.63 119.52 43562.19 88888.00 2009-06-22 23:10:49.000 173 30839.64 119.53 43562.20 88888.00 2009-06-22 23:10:50.000 173 30839.65 119.56 43562.21 53367.90 2009-06-22 23:10:51.000 173 30839.65 119.57 43562.18 88888.00 2009-06-22 23:10:52.000 173 30839.64 119.56 43562.20 88888.00 2009-06-22 23:10:53.000 173 30839.62 119.56 43562.20 88888.00 2009-06-22 23:10:54.000 173 30839.65 119.52 43562.21 88888.00 2009-06-22 23:10:55.000 173 30839.69 119.52 43562.17 53367.89 2009-06-22 23:10:56.000 173 30839.66 119.53 43562.18 88888.00 2009-06-22 23:10:57.000 173 30839.63 119.49 43562.20 88888.00 2009-06-22 23:10:58.000 173 30839.61 119.51 43562.19 88888.00 2009-06-22 23:10:59.000 173 30839.60 119.54 43562.21 88888.00 2009-06-22 23:11:00.000 173 30839.57 119.56 43562.17 53367.87 2009-06-22 23:11:01.000 173 30839.58 119.58 43562.18 88888.00 2009-06-22 23:11:02.000 173 30839.61 119.57 43562.18 88888.00 2009-06-22 23:11:03.000 173 30839.58 119.58 43562.21 88888.00 2009-06-22 23:11:04.000 173 30839.57 119.57 43562.22 88888.00 2009-06-22 23:11:05.000 173 30839.58 119.55 43562.14 53367.86 2009-06-22 23:11:06.000 173 30839.59 119.56 43562.17 88888.00 2009-06-22 23:11:07.000 173 30839.57 119.56 43562.21 88888.00 2009-06-22 23:11:08.000 173 30839.52 119.50 43562.29 88888.00 2009-06-22 23:11:09.000 173 30839.59 119.61 43562.21 88888.00 2009-06-22 23:11:10.000 173 30839.58 119.62 43562.21 53367.86 2009-06-22 23:11:11.000 173 30839.57 119.59 43562.16 88888.00 2009-06-22 23:11:12.000 173 30839.58 119.60 43562.15 88888.00 2009-06-22 23:11:13.000 173 30839.59 119.58 43562.15 88888.00 2009-06-22 23:11:14.000 173 30839.56 119.61 43562.15 88888.00 2009-06-22 23:11:15.000 173 30839.56 119.69 43562.19 53367.85 2009-06-22 23:11:16.000 173 30839.59 119.67 43562.17 88888.00 2009-06-22 23:11:17.000 173 30839.54 119.67 43562.14 88888.00 2009-06-22 23:11:18.000 173 30839.54 119.69 43562.14 88888.00 2009-06-22 23:11:19.000 173 30839.54 119.68 43562.15 88888.00 2009-06-22 23:11:20.000 173 30839.54 119.69 43562.11 53367.82 2009-06-22 23:11:21.000 173 30839.54 119.71 43562.16 88888.00 2009-06-22 23:11:22.000 173 30839.50 119.77 43562.20 88888.00 2009-06-22 23:11:23.000 173 30839.49 119.73 43562.14 88888.00 2009-06-22 23:11:24.000 173 30839.49 119.70 43562.14 88888.00 2009-06-22 23:11:25.000 173 30839.47 119.71 43562.12 53367.88 2009-06-22 23:11:26.000 173 30839.45 119.69 43562.05 88888.00 2009-06-22 23:11:27.000 173 30839.46 119.67 43562.05 88888.00 2009-06-22 23:11:28.000 173 30839.48 119.70 43562.11 88888.00 2009-06-22 23:11:29.000 173 30839.47 119.70 43562.12 88888.00 2009-06-22 23:11:30.000 173 30839.45 119.67 43562.07 53367.76 2009-06-22 23:11:31.000 173 30839.47 119.70 43562.06 88888.00 2009-06-22 23:11:32.000 173 30839.48 119.69 43562.10 88888.00 2009-06-22 23:11:33.000 173 30839.49 119.69 43562.09 88888.00 2009-06-22 23:11:34.000 173 30839.51 119.71 43562.12 88888.00 2009-06-22 23:11:35.000 173 30839.49 119.71 43562.13 53367.79 2009-06-22 23:11:36.000 173 30839.47 119.70 43562.11 88888.00 2009-06-22 23:11:37.000 173 30839.47 119.68 43562.10 88888.00 2009-06-22 23:11:38.000 173 30839.42 119.68 43562.08 88888.00 2009-06-22 23:11:39.000 173 30839.43 119.72 43562.07 88888.00 2009-06-22 23:11:40.000 173 30839.42 119.72 43562.04 53367.77 2009-06-22 23:11:41.000 173 30839.43 119.71 43562.07 88888.00 2009-06-22 23:11:42.000 173 30839.40 119.70 43562.08 88888.00 2009-06-22 23:11:43.000 173 30839.38 119.72 43562.06 88888.00 2009-06-22 23:11:44.000 173 30839.35 119.72 43562.05 88888.00 2009-06-22 23:11:45.000 173 30839.33 119.71 43562.03 53367.73 2009-06-22 23:11:46.000 173 30839.34 119.74 43562.03 88888.00 2009-06-22 23:11:47.000 173 30839.36 119.75 43562.04 88888.00 2009-06-22 23:11:48.000 173 30839.36 119.73 43562.00 88888.00 2009-06-22 23:11:49.000 173 30839.35 119.72 43562.03 88888.00 2009-06-22 23:11:50.000 173 30839.33 119.72 43562.04 53367.73 2009-06-22 23:11:51.000 173 30839.35 119.69 43562.05 88888.00 2009-06-22 23:11:52.000 173 30839.38 119.76 43562.10 88888.00 2009-06-22 23:11:53.000 173 30839.37 119.80 43562.13 88888.00 2009-06-22 23:11:54.000 173 30839.33 119.77 43562.11 88888.00 2009-06-22 23:11:55.000 173 30839.34 119.80 43562.05 53367.74 2009-06-22 23:11:56.000 173 30839.33 119.80 43562.03 88888.00 2009-06-22 23:11:57.000 173 30839.32 119.78 43562.03 88888.00 2009-06-22 23:11:58.000 173 30839.32 119.77 43562.07 88888.00 2009-06-22 23:11:59.000 173 30839.34 119.79 43562.11 88888.00 2009-06-22 23:12:00.000 173 30839.37 119.83 43562.11 53367.71 2009-06-22 23:12:01.000 173 30839.36 119.85 43562.12 88888.00 2009-06-22 23:12:02.000 173 30839.37 119.86 43562.17 88888.00 2009-06-22 23:12:03.000 173 30839.36 119.88 43562.22 88888.00 2009-06-22 23:12:04.000 173 30839.37 119.85 43562.19 88888.00 2009-06-22 23:12:05.000 173 30839.34 119.86 43562.13 53367.77 2009-06-22 23:12:06.000 173 30839.34 119.85 43562.11 88888.00 2009-06-22 23:12:07.000 173 30839.37 119.87 43562.12 88888.00 2009-06-22 23:12:08.000 173 30839.31 119.88 43562.14 88888.00 2009-06-22 23:12:09.000 173 30839.32 119.88 43562.17 88888.00 2009-06-22 23:12:10.000 173 30839.31 119.90 43562.11 53367.71 2009-06-22 23:12:11.000 173 30839.30 119.96 43562.10 88888.00 2009-06-22 23:12:12.000 173 30839.35 119.96 43562.09 88888.00 2009-06-22 23:12:13.000 173 30839.37 119.96 43562.11 88888.00 2009-06-22 23:12:14.000 173 30839.36 119.97 43562.12 88888.00 2009-06-22 23:12:15.000 173 30839.36 120.00 43562.15 53367.75 2009-06-22 23:12:16.000 173 30839.32 120.01 43562.10 88888.00 2009-06-22 23:12:17.000 173 30839.34 119.99 43562.11 88888.00 2009-06-22 23:12:18.000 173 30839.37 120.03 43562.19 88888.00 2009-06-22 23:12:19.000 173 30839.36 120.00 43562.18 88888.00 2009-06-22 23:12:20.000 173 30839.38 119.99 43562.15 53367.77 2009-06-22 23:12:21.000 173 30839.39 120.01 43562.10 88888.00 2009-06-22 23:12:22.000 173 30839.38 120.01 43562.11 88888.00 2009-06-22 23:12:23.000 173 30839.36 119.99 43562.12 88888.00 2009-06-22 23:12:24.000 173 30839.35 119.99 43562.12 88888.00 2009-06-22 23:12:25.000 173 30839.37 119.99 43562.08 53367.77 2009-06-22 23:12:26.000 173 30839.46 120.06 43561.96 88888.00 2009-06-22 23:12:27.000 173 30839.35 119.97 43562.00 88888.00 2009-06-22 23:12:28.000 173 30839.35 119.97 43562.10 88888.00 2009-06-22 23:12:29.000 173 30839.37 120.01 43562.12 88888.00 2009-06-22 23:12:30.000 173 30839.37 119.97 43562.09 53367.73 2009-06-22 23:12:31.000 173 30839.36 119.97 43562.11 88888.00 2009-06-22 23:12:32.000 173 30839.39 120.00 43562.13 88888.00 2009-06-22 23:12:33.000 173 30839.37 120.03 43562.10 88888.00 2009-06-22 23:12:34.000 173 30839.33 120.02 43562.15 88888.00 2009-06-22 23:12:35.000 173 30839.35 120.02 43562.13 53367.74 2009-06-22 23:12:36.000 173 30839.36 119.99 43562.05 88888.00 2009-06-22 23:12:37.000 173 30839.35 120.00 43562.04 88888.00 2009-06-22 23:12:38.000 173 30839.35 119.98 43562.04 88888.00 2009-06-22 23:12:39.000 173 30839.36 119.98 43562.04 88888.00 2009-06-22 23:12:40.000 173 30839.37 119.99 43562.09 53367.70 2009-06-22 23:12:41.000 173 30839.35 119.97 43562.12 88888.00 2009-06-22 23:12:42.000 173 30839.35 119.98 43562.11 88888.00 2009-06-22 23:12:43.000 173 30839.33 119.93 43562.11 88888.00 2009-06-22 23:12:44.000 173 30839.30 119.91 43562.08 88888.00 2009-06-22 23:12:45.000 173 30839.31 119.90 43562.11 53367.70 2009-06-22 23:12:46.000 173 30839.29 119.92 43562.12 88888.00 2009-06-22 23:12:47.000 173 30839.29 119.93 43562.16 88888.00 2009-06-22 23:12:48.000 173 30839.27 119.95 43562.16 88888.00 2009-06-22 23:12:49.000 173 30839.23 119.94 43562.07 88888.00 2009-06-22 23:12:50.000 173 30839.21 119.94 43562.07 53367.68 2009-06-22 23:12:51.000 173 30839.19 119.97 43562.10 88888.00 2009-06-22 23:12:52.000 173 30839.19 119.99 43562.11 88888.00 2009-06-22 23:12:53.000 173 30839.16 119.98 43562.11 88888.00 2009-06-22 23:12:54.000 173 30839.22 119.95 43562.09 88888.00 2009-06-22 23:12:55.000 173 30839.21 119.91 43562.06 53367.71 2009-06-22 23:12:56.000 173 30839.21 119.91 43562.06 88888.00 2009-06-22 23:12:57.000 173 30839.22 119.91 43562.05 88888.00 2009-06-22 23:12:58.000 173 30839.20 119.88 43562.06 88888.00 2009-06-22 23:12:59.000 173 30839.22 119.90 43562.10 88888.00 2009-06-22 23:13:00.000 173 30839.24 119.92 43562.11 53367.66 2009-06-22 23:13:01.000 173 30839.21 119.97 43562.09 88888.00 2009-06-22 23:13:02.000 173 30839.21 119.99 43562.13 88888.00 2009-06-22 23:13:03.000 173 30839.18 120.02 43562.15 88888.00 2009-06-22 23:13:04.000 173 30839.17 120.02 43562.13 88888.00 2009-06-22 23:13:05.000 173 30839.20 119.98 43562.16 53367.64 2009-06-22 23:13:06.000 173 30839.20 119.97 43562.12 88888.00 2009-06-22 23:13:07.000 173 30839.20 120.03 43562.09 88888.00 2009-06-22 23:13:08.000 173 30839.16 120.02 43562.06 88888.00 2009-06-22 23:13:09.000 173 30839.16 120.01 43562.13 88888.00 2009-06-22 23:13:10.000 173 30839.12 119.99 43562.16 53367.64 2009-06-22 23:13:11.000 173 30839.13 119.96 43562.13 88888.00 2009-06-22 23:13:12.000 173 30839.13 119.99 43562.13 88888.00 2009-06-22 23:13:13.000 173 30839.13 120.03 43562.16 88888.00 2009-06-22 23:13:14.000 173 30839.15 120.05 43562.19 88888.00 2009-06-22 23:13:15.000 173 30839.19 120.06 43562.17 53367.68 2009-06-22 23:13:16.000 173 30839.16 120.06 43562.19 88888.00 2009-06-22 23:13:17.000 173 30839.17 120.03 43562.16 88888.00 2009-06-22 23:13:18.000 173 30839.21 120.06 43562.16 88888.00 2009-06-22 23:13:19.000 173 30839.18 120.10 43562.22 88888.00 2009-06-22 23:13:20.000 173 30839.18 120.07 43562.21 53367.61 2009-06-22 23:13:21.000 173 30839.18 120.02 43562.14 88888.00 2009-06-22 23:13:22.000 173 30839.16 119.99 43562.08 88888.00 2009-06-22 23:13:23.000 173 30839.16 120.00 43562.07 88888.00 2009-06-22 23:13:24.000 173 30839.18 120.03 43562.12 88888.00 2009-06-22 23:13:25.000 173 30839.18 120.06 43562.11 53367.61 2009-06-22 23:13:26.000 173 30839.18 120.08 43562.11 88888.00 2009-06-22 23:13:27.000 173 30839.22 120.12 43562.11 88888.00 2009-06-22 23:13:28.000 173 30839.22 120.08 43562.15 88888.00 2009-06-22 23:13:29.000 173 30839.23 120.09 43562.13 88888.00 2009-06-22 23:13:30.000 173 30839.22 120.11 43562.18 53367.64 2009-06-22 23:13:31.000 173 30839.18 120.12 43562.18 88888.00 2009-06-22 23:13:32.000 173 30839.15 120.15 43562.21 88888.00 2009-06-22 23:13:33.000 173 30839.13 120.13 43562.18 88888.00 2009-06-22 23:13:34.000 173 30839.12 120.11 43562.16 88888.00 2009-06-22 23:13:35.000 173 30839.12 120.15 43562.14 53367.64 2009-06-22 23:13:36.000 173 30839.12 120.15 43562.15 88888.00 2009-06-22 23:13:37.000 173 30839.13 120.13 43562.18 88888.00 2009-06-22 23:13:38.000 173 30839.12 120.09 43562.13 88888.00 2009-06-22 23:13:39.000 173 30839.09 120.14 43562.08 88888.00 2009-06-22 23:13:40.000 173 30839.10 120.17 43562.12 53367.61 2009-06-22 23:13:41.000 173 30839.10 120.14 43562.07 88888.00 2009-06-22 23:13:42.000 173 30839.13 120.16 43562.10 88888.00 2009-06-22 23:13:43.000 173 30839.12 120.12 43562.12 88888.00 2009-06-22 23:13:44.000 173 30839.09 120.13 43562.14 88888.00 2009-06-22 23:13:45.000 173 30839.06 120.14 43562.15 53367.61 2009-06-22 23:13:46.000 173 30839.07 120.14 43562.13 88888.00 2009-06-22 23:13:47.000 173 30839.04 120.20 43562.13 88888.00 2009-06-22 23:13:48.000 173 30839.03 120.22 43562.14 88888.00 2009-06-22 23:13:49.000 173 30839.05 120.20 43562.10 88888.00 2009-06-22 23:13:50.000 173 30839.06 120.19 43562.11 53367.58 2009-06-22 23:13:51.000 173 30839.03 120.18 43562.09 88888.00 2009-06-22 23:13:52.000 173 30838.99 120.17 43562.12 88888.00 2009-06-22 23:13:53.000 173 30838.97 120.18 43562.09 88888.00 2009-06-22 23:13:54.000 173 30838.98 120.18 43562.05 88888.00 2009-06-22 23:13:55.000 173 30839.03 120.19 43562.06 53367.57 2009-06-22 23:13:56.000 173 30839.01 120.22 43562.08 88888.00 2009-06-22 23:13:57.000 173 30839.04 120.23 43562.12 88888.00 2009-06-22 23:13:58.000 173 30839.04 120.21 43562.14 88888.00 2009-06-22 23:13:59.000 173 30839.02 120.16 43562.08 88888.00 2009-06-22 23:14:00.000 173 30838.88 120.03 43562.23 53367.57 2009-06-22 23:14:01.000 173 30838.98 120.14 43562.26 88888.00 2009-06-22 23:14:02.000 173 30839.02 120.24 43562.12 88888.00 2009-06-22 23:14:03.000 173 30838.99 120.26 43562.13 88888.00 2009-06-22 23:14:04.000 173 30839.02 120.21 43562.14 88888.00 2009-06-22 23:14:05.000 173 30838.99 120.18 43562.14 53367.55 2009-06-22 23:14:06.000 173 30838.94 120.19 43562.07 88888.00 2009-06-22 23:14:07.000 173 30838.99 120.20 43562.07 88888.00 2009-06-22 23:14:08.000 173 30838.99 120.19 43562.15 88888.00 2009-06-22 23:14:09.000 173 30838.98 120.20 43562.15 88888.00 2009-06-22 23:14:10.000 173 30838.99 120.22 43562.10 53367.54 2009-06-22 23:14:11.000 173 30838.99 120.23 43562.13 88888.00 2009-06-22 23:14:12.000 173 30838.98 120.23 43562.13 88888.00 2009-06-22 23:14:13.000 173 30838.97 120.21 43562.12 88888.00 2009-06-22 23:14:14.000 173 30838.97 120.26 43562.11 88888.00 2009-06-22 23:14:15.000 173 30838.96 120.23 43562.10 53367.57 2009-06-22 23:14:16.000 173 30838.95 120.26 43562.12 88888.00 2009-06-22 23:14:17.000 173 30838.92 120.26 43562.11 88888.00 2009-06-22 23:14:18.000 173 30838.94 120.26 43562.07 88888.00 2009-06-22 23:14:19.000 173 30838.96 120.25 43562.08 88888.00 2009-06-22 23:14:20.000 173 30838.99 120.29 43562.07 53367.54 2009-06-22 23:14:21.000 173 30838.97 120.34 43562.06 88888.00 2009-06-22 23:14:22.000 173 30838.95 120.35 43562.07 88888.00 2009-06-22 23:14:23.000 173 30838.92 120.31 43562.05 88888.00 2009-06-22 23:14:24.000 173 30838.91 120.32 43562.10 88888.00 2009-06-22 23:14:25.000 173 30838.88 120.34 43562.09 53367.53 2009-06-22 23:14:26.000 173 30838.89 120.34 43562.07 88888.00 2009-06-22 23:14:27.000 173 30838.88 120.35 43562.07 88888.00 2009-06-22 23:14:28.000 173 30838.88 120.35 43562.07 88888.00 2009-06-22 23:14:29.000 173 30838.91 120.38 43562.11 88888.00 2009-06-22 23:14:30.000 173 30838.90 120.38 43562.16 53367.52 2009-06-22 23:14:31.000 173 30838.91 120.34 43562.16 88888.00 2009-06-22 23:14:32.000 173 30838.84 120.28 43562.17 88888.00 2009-06-22 23:14:33.000 173 30838.84 120.25 43562.15 88888.00 2009-06-22 23:14:34.000 173 30838.88 120.29 43562.15 88888.00 2009-06-22 23:14:35.000 173 30838.89 120.34 43562.15 53367.54 2009-06-22 23:14:36.000 173 30838.87 120.34 43562.17 88888.00 2009-06-22 23:14:37.000 173 30838.88 120.32 43562.12 88888.00 2009-06-22 23:14:38.000 173 30838.92 120.36 43562.11 88888.00 2009-06-22 23:14:39.000 173 30838.86 120.36 43562.12 88888.00 2009-06-22 23:14:40.000 173 30838.86 120.37 43562.11 53367.49 2009-06-22 23:14:41.000 173 30838.88 120.38 43562.13 88888.00 2009-06-22 23:14:42.000 173 30838.87 120.38 43562.08 88888.00 2009-06-22 23:14:43.000 173 30838.87 120.39 43562.09 88888.00 2009-06-22 23:14:44.000 173 30838.86 120.41 43562.12 88888.00 2009-06-22 23:14:45.000 173 30838.86 120.41 43562.14 53367.46 2009-06-22 23:14:46.000 173 30838.84 120.38 43562.15 88888.00 2009-06-22 23:14:47.000 173 30838.78 120.39 43562.13 88888.00 2009-06-22 23:14:48.000 173 30838.80 120.39 43562.14 88888.00 2009-06-22 23:14:49.000 173 30838.82 120.36 43562.11 88888.00 2009-06-22 23:14:50.000 173 30838.82 120.35 43562.14 53367.43 2009-06-22 23:14:51.000 173 30838.82 120.33 43562.13 88888.00 2009-06-22 23:14:52.000 173 30838.77 120.34 43562.13 88888.00 2009-06-22 23:14:53.000 173 30838.78 120.38 43562.11 88888.00 2009-06-22 23:14:54.000 173 30838.84 120.36 43562.15 88888.00 2009-06-22 23:14:55.000 173 30838.83 120.36 43562.16 53367.43 2009-06-22 23:14:56.000 173 30838.86 120.35 43562.18 88888.00 2009-06-22 23:14:57.000 173 30838.89 120.41 43562.28 88888.00 2009-06-22 23:14:58.000 173 30838.81 120.41 43562.24 88888.00 2009-06-22 23:14:59.000 173 30838.78 120.43 43562.20 88888.00 2009-06-22 23:15:00.000 173 30838.78 120.43 43562.16 53367.46 2009-06-22 23:15:01.000 173 30838.78 120.41 43562.12 88888.00 2009-06-22 23:15:02.000 173 30838.80 120.39 43562.12 88888.00 2009-06-22 23:15:03.000 173 30838.74 120.40 43562.16 88888.00 2009-06-22 23:15:04.000 173 30838.73 120.40 43562.13 88888.00 2009-06-22 23:15:05.000 173 30838.73 120.37 43562.08 53367.41 2009-06-22 23:15:06.000 173 30838.74 120.38 43562.10 88888.00 2009-06-22 23:15:07.000 173 30838.76 120.38 43562.13 88888.00 2009-06-22 23:15:08.000 173 30838.75 120.39 43562.12 88888.00 2009-06-22 23:15:09.000 173 30838.75 120.44 43562.06 88888.00 2009-06-22 23:15:10.000 173 30838.73 120.43 43562.06 53367.39 2009-06-22 23:15:11.000 173 30838.76 120.45 43562.05 88888.00 2009-06-22 23:15:12.000 173 30838.72 120.51 43562.10 88888.00 2009-06-22 23:15:13.000 173 30838.72 120.52 43562.10 88888.00 2009-06-22 23:15:14.000 173 30838.74 120.49 43562.14 88888.00 2009-06-22 23:15:15.000 173 30838.74 120.52 43562.14 53367.39 2009-06-22 23:15:16.000 173 30838.71 120.55 43562.12 88888.00 2009-06-22 23:15:17.000 173 30838.71 120.61 43562.16 88888.00 2009-06-22 23:15:18.000 173 30838.71 120.60 43562.16 88888.00 2009-06-22 23:15:19.000 173 30838.72 120.61 43562.16 88888.00 2009-06-22 23:15:20.000 173 30838.73 120.61 43562.19 53367.40 2009-06-22 23:15:21.000 173 30838.73 120.54 43562.14 88888.00 2009-06-22 23:15:22.000 173 30838.72 120.57 43562.13 88888.00 2009-06-22 23:15:23.000 173 30838.69 120.58 43562.12 88888.00 2009-06-22 23:15:24.000 173 30838.67 120.55 43562.10 88888.00 2009-06-22 23:15:25.000 173 30838.70 120.56 43562.13 53367.36 2009-06-22 23:15:26.000 173 30838.70 120.59 43562.13 88888.00 2009-06-22 23:15:27.000 173 30838.67 120.57 43562.17 88888.00 2009-06-22 23:15:28.000 173 30838.66 120.58 43562.21 88888.00 2009-06-22 23:15:29.000 173 30838.64 120.62 43562.22 88888.00 2009-06-22 23:15:30.000 173 30838.61 120.63 43562.23 53367.39 2009-06-22 23:15:31.000 173 30838.64 120.61 43562.20 88888.00 2009-06-22 23:15:32.000 173 30838.67 120.60 43562.17 88888.00 2009-06-22 23:15:33.000 173 30838.69 120.64 43562.15 88888.00 2009-06-22 23:15:34.000 173 30838.67 120.66 43562.13 88888.00 2009-06-22 23:15:35.000 173 30838.63 120.68 43562.13 53367.35 2009-06-22 23:15:36.000 173 30838.63 120.67 43562.13 88888.00 2009-06-22 23:15:37.000 173 30838.64 120.67 43562.17 88888.00 2009-06-22 23:15:38.000 173 30838.61 120.69 43562.22 88888.00 2009-06-22 23:15:39.000 173 30838.59 120.68 43562.21 88888.00 2009-06-22 23:15:40.000 173 30838.57 120.69 43562.23 53367.33 2009-06-22 23:15:41.000 173 30838.60 120.67 43562.18 88888.00 2009-06-22 23:15:42.000 173 30838.58 120.67 43562.21 88888.00 2009-06-22 23:15:43.000 173 30838.58 120.70 43562.23 88888.00 2009-06-22 23:15:44.000 173 30838.58 120.71 43562.19 88888.00 2009-06-22 23:15:45.000 173 30838.58 120.69 43562.21 53367.33 2009-06-22 23:15:46.000 173 30838.58 120.67 43562.19 88888.00 2009-06-22 23:15:47.000 173 30838.56 120.66 43562.18 88888.00 2009-06-22 23:15:48.000 173 30838.53 120.67 43562.14 88888.00 2009-06-22 23:15:49.000 173 30838.54 120.70 43562.11 88888.00 2009-06-22 23:15:50.000 173 30838.52 120.73 43562.18 53367.30 2009-06-22 23:15:51.000 173 30838.51 120.70 43562.20 88888.00 2009-06-22 23:15:52.000 173 30838.55 120.69 43562.13 88888.00 2009-06-22 23:15:53.000 173 30838.50 120.67 43562.11 88888.00 2009-06-22 23:15:54.000 173 30838.46 120.66 43562.09 88888.00 2009-06-22 23:15:55.000 173 30838.47 120.67 43562.13 53367.29 2009-06-22 23:15:56.000 173 30838.46 120.67 43562.17 88888.00 2009-06-22 23:15:57.000 173 30838.45 120.70 43562.18 88888.00 2009-06-22 23:15:58.000 173 30838.47 120.75 43562.12 88888.00 2009-06-22 23:15:59.000 173 30838.47 120.76 43562.11 88888.00 2009-06-22 23:16:00.000 173 30838.46 120.74 43562.17 53367.29 2009-06-22 23:16:01.000 173 30838.47 120.72 43562.14 88888.00 2009-06-22 23:16:02.000 173 30838.48 120.74 43562.14 88888.00 2009-06-22 23:16:03.000 173 30838.46 120.79 43562.18 88888.00 2009-06-22 23:16:04.000 173 30838.44 120.81 43562.12 88888.00 2009-06-22 23:16:05.000 173 30838.43 120.78 43562.15 53367.28 2009-06-22 23:16:06.000 173 30838.44 120.75 43562.16 88888.00 2009-06-22 23:16:07.000 173 30838.45 120.75 43562.13 88888.00 2009-06-22 23:16:08.000 173 30838.45 120.75 43562.16 88888.00 2009-06-22 23:16:09.000 173 30838.47 120.73 43562.19 88888.00 2009-06-22 23:16:10.000 173 30838.45 120.76 43562.19 53367.27 2009-06-22 23:16:11.000 173 30838.44 120.74 43562.19 88888.00 2009-06-22 23:16:12.000 173 30838.44 120.76 43562.21 88888.00 2009-06-22 23:16:13.000 173 30838.45 120.75 43562.21 88888.00 2009-06-22 23:16:14.000 173 30838.44 120.74 43562.18 88888.00 2009-06-22 23:16:15.000 173 30838.43 120.75 43562.18 53367.25 2009-06-22 23:16:16.000 173 30838.42 120.76 43562.21 88888.00 2009-06-22 23:16:17.000 173 30838.43 120.79 43562.18 88888.00 2009-06-22 23:16:18.000 173 30838.44 120.83 43562.16 88888.00 2009-06-22 23:16:19.000 173 30838.45 120.82 43562.16 88888.00 2009-06-22 23:16:20.000 173 30838.47 120.81 43562.18 53367.30 2009-06-22 23:16:21.000 173 30838.49 120.80 43562.15 88888.00 2009-06-22 23:16:22.000 173 30838.47 120.79 43562.17 88888.00 2009-06-22 23:16:23.000 173 30838.44 120.78 43562.20 88888.00 2009-06-22 23:16:24.000 173 30838.45 120.81 43562.23 88888.00 2009-06-22 23:16:25.000 173 30838.46 120.81 43562.21 53367.29 2009-06-22 23:16:26.000 173 30838.44 120.83 43562.26 88888.00 2009-06-22 23:16:27.000 173 30838.44 120.88 43562.25 88888.00 2009-06-22 23:16:28.000 173 30838.42 120.90 43562.28 88888.00 2009-06-22 23:16:29.000 173 30838.43 120.90 43562.32 88888.00 2009-06-22 23:16:30.000 173 30838.42 120.91 43562.29 53367.28 2009-06-22 23:16:31.000 173 30838.44 120.93 43562.26 88888.00 2009-06-22 23:16:32.000 173 30838.45 120.93 43562.29 88888.00 2009-06-22 23:16:33.000 173 30838.45 120.92 43562.29 88888.00 2009-06-22 23:16:34.000 173 30838.45 120.91 43562.31 88888.00 2009-06-22 23:16:35.000 173 30838.47 120.92 43562.38 53367.28 2009-06-22 23:16:36.000 173 30838.46 120.91 43562.33 88888.00 2009-06-22 23:16:37.000 173 30838.45 120.85 43562.30 88888.00 2009-06-22 23:16:38.000 173 30838.44 120.81 43562.29 88888.00 2009-06-22 23:16:39.000 173 30838.44 120.84 43562.35 88888.00 2009-06-22 23:16:40.000 173 30838.43 120.83 43562.31 53367.28 2009-06-22 23:16:41.000 173 30838.44 120.82 43562.30 88888.00 2009-06-22 23:16:42.000 173 30838.45 120.80 43562.30 88888.00 2009-06-22 23:16:43.000 173 30838.42 120.79 43562.29 88888.00 2009-06-22 23:16:44.000 173 30838.44 120.80 43562.30 88888.00 2009-06-22 23:16:45.000 173 30838.43 120.82 43562.28 53367.29 2009-06-22 23:16:46.000 173 30838.33 120.72 43562.32 88888.00 2009-06-22 23:16:47.000 173 30838.33 120.72 43562.36 88888.00 2009-06-22 23:16:48.000 173 30838.42 120.77 43562.25 88888.00 2009-06-22 23:16:49.000 173 30838.45 120.79 43562.15 88888.00 2009-06-22 23:16:50.000 173 30838.46 120.77 43562.12 53367.31 2009-06-22 23:16:51.000 173 30838.44 120.77 43562.19 88888.00 2009-06-22 23:16:52.000 173 30838.44 120.81 43562.27 88888.00 2009-06-22 23:16:53.000 173 30838.46 120.83 43562.29 88888.00 2009-06-22 23:16:54.000 173 30838.43 120.78 43562.29 88888.00 2009-06-22 23:16:55.000 173 30838.41 120.75 43562.28 53367.28 2009-06-22 23:16:56.000 173 30838.42 120.77 43562.30 88888.00 2009-06-22 23:16:57.000 173 30838.43 120.76 43562.30 88888.00 2009-06-22 23:16:58.000 173 30838.43 120.78 43562.25 88888.00 2009-06-22 23:16:59.000 173 30838.44 120.79 43562.18 88888.00 2009-06-22 23:17:00.000 173 30838.43 120.75 43562.20 53367.26 2009-06-22 23:17:01.000 173 30838.47 120.76 43562.22 88888.00 2009-06-22 23:17:02.000 173 30838.45 120.74 43562.19 88888.00 2009-06-22 23:17:03.000 173 30838.42 120.72 43562.18 88888.00 2009-06-22 23:17:04.000 173 30838.40 120.71 43562.18 88888.00 2009-06-22 23:17:05.000 173 30838.41 120.70 43562.20 53367.24 2009-06-22 23:17:06.000 173 30838.41 120.74 43562.22 88888.00 2009-06-22 23:17:07.000 173 30838.38 120.75 43562.20 88888.00 2009-06-22 23:17:08.000 173 30838.38 120.71 43562.14 88888.00 2009-06-22 23:17:09.000 173 30838.38 120.73 43562.14 88888.00 2009-06-22 23:17:10.000 173 30838.38 120.73 43562.15 53367.25 2009-06-22 23:17:11.000 173 30838.37 120.71 43562.15 88888.00 2009-06-22 23:17:12.000 173 30838.37 120.70 43562.13 88888.00 2009-06-22 23:17:13.000 173 30838.40 120.68 43562.11 88888.00 2009-06-22 23:17:14.000 173 30838.40 120.69 43562.12 88888.00 2009-06-22 23:17:15.000 173 30838.39 120.69 43562.14 53367.24 2009-06-22 23:17:16.000 173 30838.36 120.70 43562.17 88888.00 2009-06-22 23:17:17.000 173 30838.36 120.73 43562.18 88888.00 2009-06-22 23:17:18.000 173 30838.37 120.73 43562.15 88888.00 2009-06-22 23:17:19.000 173 30838.33 120.73 43562.13 88888.00 2009-06-22 23:17:20.000 173 30838.34 120.77 43562.13 53367.26 2009-06-22 23:17:21.000 173 30838.36 120.78 43562.21 88888.00 2009-06-22 23:17:22.000 173 30838.34 120.76 43562.22 88888.00 2009-06-22 23:17:23.000 173 30838.31 120.74 43562.18 88888.00 2009-06-22 23:17:24.000 173 30838.29 120.72 43562.16 88888.00 2009-06-22 23:17:25.000 173 30838.26 120.72 43562.17 53367.20 2009-06-22 23:17:26.000 173 30838.27 120.74 43562.11 88888.00 2009-06-22 23:17:27.000 173 30838.24 120.75 43562.15 88888.00 2009-06-22 23:17:28.000 173 30838.26 120.74 43562.17 88888.00 2009-06-22 23:17:29.000 173 30838.28 120.72 43562.15 88888.00 2009-06-22 23:17:30.000 173 30838.31 120.76 43562.19 53367.19 2009-06-22 23:17:31.000 173 30838.30 120.77 43562.21 88888.00 2009-06-22 23:17:32.000 173 30838.30 120.79 43562.26 88888.00 2009-06-22 23:17:33.000 173 30838.29 120.78 43562.32 88888.00 2009-06-22 23:17:34.000 173 30838.25 120.75 43562.30 88888.00 2009-06-22 23:17:35.000 173 30838.27 120.78 43562.29 53367.20 2009-06-22 23:17:36.000 173 30838.30 120.78 43562.25 88888.00 2009-06-22 23:17:37.000 173 30838.27 120.80 43562.27 88888.00 2009-06-22 23:17:38.000 173 30838.24 120.79 43562.23 88888.00 2009-06-22 23:17:39.000 173 30838.25 120.80 43562.21 88888.00 2009-06-22 23:17:40.000 173 30838.25 120.80 43562.21 53367.20 2009-06-22 23:17:41.000 173 30838.21 120.80 43562.19 88888.00 2009-06-22 23:17:42.000 173 30838.21 120.80 43562.22 88888.00 2009-06-22 23:17:43.000 173 30838.21 120.78 43562.21 88888.00 2009-06-22 23:17:44.000 173 30838.19 120.83 43562.21 88888.00 2009-06-22 23:17:45.000 173 30838.19 120.83 43562.24 53367.19 2009-06-22 23:17:46.000 173 30838.19 120.84 43562.21 88888.00 2009-06-22 23:17:47.000 173 30838.20 120.87 43562.25 88888.00 2009-06-22 23:17:48.000 173 30838.20 120.90 43562.32 88888.00 2009-06-22 23:17:49.000 173 30838.19 120.90 43562.28 88888.00 2009-06-22 23:17:50.000 173 30838.17 120.88 43562.25 53367.19 2009-06-22 23:17:51.000 173 30838.16 120.91 43562.25 88888.00 2009-06-22 23:17:52.000 173 30838.16 120.99 43562.32 88888.00 2009-06-22 23:17:53.000 173 30838.17 121.00 43562.34 88888.00 2009-06-22 23:17:54.000 173 30838.23 121.01 43562.34 88888.00 2009-06-22 23:17:55.000 173 30838.27 121.01 43562.38 53367.20 2009-06-22 23:17:56.000 173 30838.23 121.00 43562.36 88888.00 2009-06-22 23:17:57.000 173 30838.21 121.01 43562.31 88888.00 2009-06-22 23:17:58.000 173 30838.22 121.01 43562.32 88888.00 2009-06-22 23:17:59.000 173 30838.23 121.03 43562.28 88888.00 2009-06-22 23:18:00.000 173 30838.21 121.05 43562.26 53367.21 2009-06-22 23:18:01.000 173 30838.21 121.04 43562.21 88888.00 2009-06-22 23:18:02.000 173 30838.18 121.09 43562.23 88888.00 2009-06-22 23:18:03.000 173 30838.20 121.10 43562.20 88888.00 2009-06-22 23:18:04.000 173 30838.21 121.08 43562.25 88888.00 2009-06-22 23:18:05.000 173 30838.20 121.07 43562.24 53367.20 2009-06-22 23:18:06.000 173 30838.22 121.07 43562.24 88888.00 2009-06-22 23:18:07.000 173 30838.24 121.11 43562.30 88888.00 2009-06-22 23:18:08.000 173 30838.23 121.08 43562.29 88888.00 2009-06-22 23:18:09.000 173 30838.22 121.09 43562.28 88888.00 2009-06-22 23:18:10.000 173 30838.23 121.08 43562.25 53367.18 2009-06-22 23:18:11.000 173 30838.19 121.09 43562.24 88888.00 2009-06-22 23:18:12.000 173 30838.19 121.06 43562.23 88888.00 2009-06-22 23:18:13.000 173 30838.18 121.03 43562.25 88888.00 2009-06-22 23:18:14.000 173 30838.18 121.04 43562.25 88888.00 2009-06-22 23:18:15.000 173 30838.18 121.04 43562.25 53367.19 2009-06-22 23:18:16.000 173 30838.21 121.02 43562.21 88888.00 2009-06-22 23:18:17.000 173 30838.19 121.03 43562.20 88888.00 2009-06-22 23:18:18.000 173 30838.21 121.06 43562.24 88888.00 2009-06-22 23:18:19.000 173 30838.19 121.06 43562.30 88888.00 2009-06-22 23:18:20.000 173 30838.16 121.02 43562.25 53367.15 2009-06-22 23:18:21.000 173 30838.10 121.02 43562.24 88888.00 2009-06-22 23:18:22.000 173 30838.08 121.00 43562.25 88888.00 2009-06-22 23:18:23.000 173 30838.10 120.99 43562.25 88888.00 2009-06-22 23:18:24.000 173 30838.11 120.98 43562.29 88888.00 2009-06-22 23:18:25.000 173 30838.11 121.00 43562.28 53367.17 2009-06-22 23:18:26.000 173 30838.14 121.02 43562.25 88888.00 2009-06-22 23:18:27.000 173 30838.17 120.99 43562.26 88888.00 2009-06-22 23:18:28.000 173 30838.15 120.97 43562.27 88888.00 2009-06-22 23:18:29.000 173 30838.17 120.97 43562.28 88888.00 2009-06-22 23:18:30.000 173 30838.15 120.98 43562.27 53367.13 2009-06-22 23:18:31.000 173 30838.12 121.02 43562.26 88888.00 2009-06-22 23:18:32.000 173 30838.14 121.01 43562.25 88888.00 2009-06-22 23:18:33.000 173 30838.18 121.03 43562.28 88888.00 2009-06-22 23:18:34.000 173 30838.17 120.99 43562.25 88888.00 2009-06-22 23:18:35.000 173 30838.15 120.98 43562.27 53367.14 2009-06-22 23:18:36.000 173 30838.12 120.98 43562.24 88888.00 2009-06-22 23:18:37.000 173 30838.12 121.00 43562.25 88888.00 2009-06-22 23:18:38.000 173 30838.09 120.99 43562.26 88888.00 2009-06-22 23:18:39.000 173 30838.13 120.97 43562.24 88888.00 2009-06-22 23:18:40.000 173 30838.22 121.10 43562.01 53367.13 2009-06-22 23:18:41.000 173 30838.04 120.96 43562.11 88888.00 2009-06-22 23:18:42.000 173 30838.04 120.91 43562.24 88888.00 2009-06-22 23:18:43.000 173 30838.04 120.93 43562.27 88888.00 2009-06-22 23:18:44.000 173 30838.04 120.98 43562.34 88888.00 2009-06-22 23:18:45.000 173 30838.04 120.99 43562.28 53367.15 2009-06-22 23:18:46.000 173 30838.08 120.99 43562.25 88888.00 2009-06-22 23:18:47.000 173 30838.11 121.02 43562.29 88888.00 2009-06-22 23:18:48.000 173 30838.12 120.99 43562.27 88888.00 2009-06-22 23:18:49.000 173 30838.09 121.00 43562.28 88888.00 2009-06-22 23:18:50.000 173 30838.13 121.00 43562.29 53367.12 2009-06-22 23:18:51.000 173 30838.15 121.01 43562.29 88888.00 2009-06-22 23:18:52.000 173 30838.12 121.03 43562.25 88888.00 2009-06-22 23:18:53.000 173 30838.12 121.01 43562.26 88888.00 2009-06-22 23:18:54.000 173 30838.13 120.99 43562.21 88888.00 2009-06-22 23:18:55.000 173 30838.13 120.99 43562.23 53367.16 2009-06-22 23:18:56.000 173 30838.12 121.01 43562.28 88888.00 2009-06-22 23:18:57.000 173 30838.11 121.00 43562.30 88888.00 2009-06-22 23:18:58.000 173 30838.08 121.04 43562.32 88888.00 2009-06-22 23:18:59.000 173 30838.06 121.01 43562.30 88888.00 2009-06-22 23:19:00.000 173 30838.05 121.00 43562.31 53367.11 2009-06-22 23:19:01.000 173 30838.06 120.99 43562.27 88888.00 2009-06-22 23:19:02.000 173 30838.04 121.04 43562.28 88888.00 2009-06-22 23:19:03.000 173 30838.04 121.04 43562.25 88888.00 2009-06-22 23:19:04.000 173 30838.04 121.02 43562.25 88888.00 2009-06-22 23:19:05.000 173 30838.00 121.06 43562.29 53367.09 2009-06-22 23:19:06.000 173 30838.01 121.11 43562.29 88888.00 2009-06-22 23:19:07.000 173 30838.06 121.09 43562.34 88888.00 2009-06-22 23:19:08.000 173 30838.06 121.06 43562.33 88888.00 2009-06-22 23:19:09.000 173 30838.03 121.04 43562.29 88888.00 2009-06-22 23:19:10.000 173 30838.02 121.04 43562.27 53367.08 2009-06-22 23:19:11.000 173 30838.03 121.05 43562.29 88888.00 2009-06-22 23:19:12.000 173 30838.00 121.13 43562.28 88888.00 2009-06-22 23:19:13.000 173 30838.03 121.14 43562.32 88888.00 2009-06-22 23:19:14.000 173 30838.03 121.10 43562.27 88888.00 2009-06-22 23:19:15.000 173 30837.98 121.14 43562.28 53367.08 2009-06-22 23:19:16.000 173 30837.99 121.16 43562.31 88888.00 2009-06-22 23:19:17.000 173 30837.95 121.13 43562.28 88888.00 2009-06-22 23:19:18.000 173 30837.94 121.15 43562.32 88888.00 2009-06-22 23:19:19.000 173 30837.94 121.14 43562.41 88888.00 2009-06-22 23:19:20.000 173 30837.94 121.18 43562.37 53367.05 2009-06-22 23:19:21.000 173 30837.96 121.21 43562.34 88888.00 2009-06-22 23:19:22.000 173 30837.97 121.20 43562.34 88888.00 2009-06-22 23:19:23.000 173 30837.95 121.20 43562.33 88888.00 2009-06-22 23:19:24.000 173 30837.96 121.22 43562.34 88888.00 2009-06-22 23:19:25.000 173 30837.96 121.20 43562.34 53367.08 2009-06-22 23:19:26.000 173 30837.94 121.20 43562.32 88888.00 2009-06-22 23:19:27.000 173 30837.89 121.24 43562.32 88888.00 2009-06-22 23:19:28.000 173 30837.88 121.28 43562.30 88888.00 2009-06-22 23:19:29.000 173 30837.89 121.24 43562.32 88888.00 2009-06-22 23:19:30.000 173 30837.88 121.24 43562.32 53367.06 2009-06-22 23:19:31.000 173 30837.86 121.26 43562.33 88888.00 2009-06-22 23:19:32.000 173 30837.85 121.25 43562.34 88888.00 2009-06-22 23:19:33.000 173 30837.85 121.25 43562.34 88888.00 2009-06-22 23:19:34.000 173 30837.86 121.26 43562.31 88888.00 2009-06-22 23:19:35.000 173 30837.83 121.29 43562.30 53367.03 2009-06-22 23:19:36.000 173 30837.84 121.30 43562.32 88888.00 2009-06-22 23:19:37.000 173 30837.85 121.31 43562.33 88888.00 2009-06-22 23:19:38.000 173 30837.81 121.35 43562.32 88888.00 2009-06-22 23:19:39.000 173 30837.80 121.35 43562.35 88888.00 2009-06-22 23:19:40.000 173 30837.82 121.36 43562.39 53367.02 2009-06-22 23:19:41.000 173 30837.83 121.39 43562.36 88888.00 2009-06-22 23:19:42.000 173 30837.81 121.40 43562.36 88888.00 2009-06-22 23:19:43.000 173 30837.81 121.41 43562.39 88888.00 2009-06-22 23:19:44.000 173 30837.82 121.44 43562.37 88888.00 2009-06-22 23:19:45.000 173 30837.77 121.49 43562.33 53367.02 2009-06-22 23:19:46.000 173 30837.78 121.49 43562.33 88888.00 2009-06-22 23:19:47.000 173 30837.78 121.48 43562.31 88888.00 2009-06-22 23:19:48.000 173 30837.76 121.46 43562.27 88888.00 2009-06-22 23:19:49.000 173 30837.78 121.48 43562.27 88888.00 2009-06-22 23:19:50.000 173 30837.78 121.54 43562.24 53367.01 2009-06-22 23:19:51.000 173 30837.79 121.58 43562.32 88888.00 2009-06-22 23:19:52.000 173 30837.82 121.57 43562.36 88888.00 2009-06-22 23:19:53.000 173 30837.83 121.60 43562.38 88888.00 2009-06-22 23:19:54.000 173 30837.81 121.61 43562.39 88888.00 2009-06-22 23:19:55.000 173 30837.82 121.60 43562.33 53367.03 2009-06-22 23:19:56.000 173 30837.80 121.63 43562.31 88888.00 2009-06-22 23:19:57.000 173 30837.76 121.66 43562.32 88888.00 2009-06-22 23:19:58.000 173 30837.75 121.64 43562.30 88888.00 2009-06-22 23:19:59.000 173 30837.75 121.64 43562.32 88888.00 2009-06-22 23:20:00.000 173 30837.76 121.66 43562.30 53366.98 2009-06-22 23:20:01.000 173 30837.78 121.68 43562.28 88888.00 2009-06-22 23:20:02.000 173 30837.79 121.65 43562.31 88888.00 2009-06-22 23:20:03.000 173 30837.80 121.66 43562.30 88888.00 2009-06-22 23:20:04.000 173 30837.79 121.69 43562.32 88888.00 2009-06-22 23:20:05.000 173 30837.78 121.70 43562.33 53366.96 2009-06-22 23:20:06.000 173 30837.78 121.70 43562.28 88888.00 2009-06-22 23:20:07.000 173 30837.78 121.76 43562.32 88888.00 2009-06-22 23:20:08.000 173 30837.77 121.76 43562.32 88888.00 2009-06-22 23:20:09.000 173 30837.76 121.77 43562.36 88888.00 2009-06-22 23:20:10.000 173 30837.76 121.75 43562.35 53366.97 2009-06-22 23:20:11.000 173 30837.76 121.73 43562.37 88888.00 2009-06-22 23:20:12.000 173 30837.75 121.74 43562.31 88888.00 2009-06-22 23:20:13.000 173 30837.77 121.76 43562.29 88888.00 2009-06-22 23:20:14.000 173 30837.77 121.74 43562.30 88888.00 2009-06-22 23:20:15.000 173 30837.76 121.69 43562.32 53366.99 2009-06-22 23:20:16.000 173 30837.65 121.58 43562.53 88888.00 2009-06-22 23:20:17.000 173 30837.81 121.75 43562.41 88888.00 2009-06-22 23:20:18.000 173 30837.80 121.78 43562.34 88888.00 2009-06-22 23:20:19.000 173 30837.80 121.80 43562.36 88888.00 2009-06-22 23:20:20.000 173 30837.81 121.74 43562.35 53366.98 2009-06-22 23:20:21.000 173 30837.80 121.73 43562.31 88888.00 2009-06-22 23:20:22.000 173 30837.78 121.73 43562.30 88888.00 2009-06-22 23:20:23.000 173 30837.75 121.71 43562.30 88888.00 2009-06-22 23:20:24.000 173 30837.77 121.70 43562.32 88888.00 2009-06-22 23:20:25.000 173 30837.79 121.69 43562.32 53366.96 2009-06-22 23:20:26.000 173 30837.74 121.68 43562.28 88888.00 2009-06-22 23:20:27.000 173 30837.71 121.65 43562.27 88888.00 2009-06-22 23:20:28.000 173 30837.68 121.65 43562.26 88888.00 2009-06-22 23:20:29.000 173 30837.71 121.67 43562.28 88888.00 2009-06-22 23:20:30.000 173 30837.70 121.68 43562.30 53366.94 2009-06-22 23:20:31.000 173 30837.69 121.68 43562.31 88888.00 2009-06-22 23:20:32.000 173 30837.66 121.67 43562.32 88888.00 2009-06-22 23:20:33.000 173 30837.67 121.66 43562.29 88888.00 2009-06-22 23:20:34.000 173 30837.63 121.67 43562.28 88888.00 2009-06-22 23:20:35.000 173 30837.64 121.70 43562.30 53366.93 2009-06-22 23:20:36.000 173 30837.66 121.69 43562.32 88888.00 2009-06-22 23:20:37.000 173 30837.65 121.70 43562.33 88888.00 2009-06-22 23:20:38.000 173 30837.62 121.71 43562.35 88888.00 2009-06-22 23:20:39.000 173 30837.63 121.72 43562.31 88888.00 2009-06-22 23:20:40.000 173 30837.64 121.68 43562.32 53366.92 2009-06-22 23:20:41.000 173 30837.65 121.68 43562.30 88888.00 2009-06-22 23:20:42.000 173 30837.65 121.67 43562.31 88888.00 2009-06-22 23:20:43.000 173 30837.64 121.68 43562.30 88888.00 2009-06-22 23:20:44.000 173 30837.64 121.69 43562.29 88888.00 2009-06-22 23:20:45.000 173 30837.63 121.67 43562.29 53366.88 2009-06-22 23:20:46.000 173 30837.59 121.67 43562.30 88888.00 2009-06-22 23:20:47.000 173 30837.58 121.68 43562.33 88888.00 2009-06-22 23:20:48.000 173 30837.56 121.69 43562.34 88888.00 2009-06-22 23:20:49.000 173 30837.56 121.71 43562.28 88888.00 2009-06-22 23:20:50.000 173 30837.59 121.75 43562.29 53366.88 2009-06-22 23:20:51.000 173 30837.58 121.75 43562.28 88888.00 2009-06-22 23:20:52.000 173 30837.57 121.78 43562.31 88888.00 2009-06-22 23:20:53.000 173 30837.58 121.80 43562.34 88888.00 2009-06-22 23:20:54.000 173 30837.58 121.80 43562.34 88888.00 2009-06-22 23:20:55.000 173 30837.55 121.81 43562.32 53366.87 2009-06-22 23:20:56.000 173 30837.55 121.80 43562.33 88888.00 2009-06-22 23:20:57.000 173 30837.52 121.85 43562.35 88888.00 2009-06-22 23:20:58.000 173 30837.52 121.93 43562.36 88888.00 2009-06-22 23:20:59.000 173 30837.53 121.94 43562.33 88888.00 2009-06-22 23:21:00.000 173 30837.52 121.89 43562.33 53366.86 2009-06-22 23:21:01.000 173 30837.51 121.92 43562.28 88888.00 2009-06-22 23:21:02.000 173 30837.48 121.92 43562.32 88888.00 2009-06-22 23:21:03.000 173 30837.46 121.90 43562.37 88888.00 2009-06-22 23:21:04.000 173 30837.47 121.96 43562.39 88888.00 2009-06-22 23:21:05.000 173 30837.42 121.95 43562.40 53366.87 2009-06-22 23:21:06.000 173 30837.42 121.95 43562.38 88888.00 2009-06-22 23:21:07.000 173 30837.39 121.98 43562.33 88888.00 2009-06-22 23:21:08.000 173 30837.42 121.98 43562.33 88888.00 2009-06-22 23:21:09.000 173 30837.45 122.00 43562.29 88888.00 2009-06-22 23:21:10.000 173 30837.47 121.99 43562.35 53366.84 2009-06-22 23:21:11.000 173 30837.43 121.98 43562.34 88888.00 2009-06-22 23:21:12.000 173 30837.41 121.99 43562.37 88888.00 2009-06-22 23:21:13.000 173 30837.45 121.99 43562.38 88888.00 2009-06-22 23:21:14.000 173 30837.48 122.03 43562.40 88888.00 2009-06-22 23:21:15.000 173 30837.46 122.01 43562.39 53366.81 2009-06-22 23:21:16.000 173 30837.43 122.02 43562.30 88888.00 2009-06-22 23:21:17.000 173 30837.40 122.02 43562.26 88888.00 2009-06-22 23:21:18.000 173 30837.42 122.05 43562.27 88888.00 2009-06-22 23:21:19.000 173 30837.42 122.06 43562.29 88888.00 2009-06-22 23:21:20.000 173 30837.38 122.09 43562.31 53366.82 2009-06-22 23:21:21.000 173 30837.42 122.13 43562.31 88888.00 2009-06-22 23:21:22.000 173 30837.40 122.06 43562.31 88888.00 2009-06-22 23:21:23.000 173 30837.36 122.07 43562.26 88888.00 2009-06-22 23:21:24.000 173 30837.35 122.09 43562.26 88888.00 2009-06-22 23:21:25.000 173 30837.37 122.10 43562.33 53366.82 2009-06-22 23:21:26.000 173 30837.39 122.10 43562.35 88888.00 2009-06-22 23:21:27.000 173 30837.36 122.10 43562.29 88888.00 2009-06-22 23:21:28.000 173 30837.35 122.10 43562.32 88888.00 2009-06-22 23:21:29.000 173 30837.37 122.14 43562.35 88888.00 2009-06-22 23:21:30.000 173 30837.34 122.24 43562.42 53366.80 2009-06-22 23:21:31.000 173 30837.35 122.25 43562.43 88888.00 2009-06-22 23:21:32.000 173 30837.39 122.24 43562.43 88888.00 2009-06-22 23:21:33.000 173 30837.41 122.20 43562.42 88888.00 2009-06-22 23:21:34.000 173 30837.40 122.22 43562.38 88888.00 2009-06-22 23:21:35.000 173 30837.37 122.18 43562.39 53366.82 2009-06-22 23:21:36.000 173 30837.38 122.23 43562.36 88888.00 2009-06-22 23:21:37.000 173 30837.38 122.25 43562.38 88888.00 2009-06-22 23:21:38.000 173 30837.40 122.20 43562.36 88888.00 2009-06-22 23:21:39.000 173 30837.41 122.23 43562.35 88888.00 2009-06-22 23:21:40.000 173 30837.41 122.25 43562.39 53366.82 2009-06-22 23:21:41.000 173 30837.40 122.23 43562.37 88888.00 2009-06-22 23:21:42.000 173 30837.40 122.21 43562.37 88888.00 2009-06-22 23:21:43.000 173 30837.42 122.13 43562.36 88888.00 2009-06-22 23:21:44.000 173 30837.41 122.10 43562.34 88888.00 2009-06-22 23:21:45.000 173 30837.38 122.10 43562.33 53366.79 2009-06-22 23:21:46.000 173 30837.38 122.09 43562.34 88888.00 2009-06-22 23:21:47.000 173 30837.37 122.06 43562.32 88888.00 2009-06-22 23:21:48.000 173 30837.34 122.08 43562.32 88888.00 2009-06-22 23:21:49.000 173 30837.37 122.04 43562.30 88888.00 2009-06-22 23:21:50.000 173 30837.48 122.18 43562.26 53366.77 2009-06-22 23:21:51.000 173 30837.43 122.12 43562.20 88888.00 2009-06-22 23:21:52.000 173 30837.37 122.08 43562.28 88888.00 2009-06-22 23:21:53.000 173 30837.37 122.04 43562.31 88888.00 2009-06-22 23:21:54.000 173 30837.37 122.00 43562.36 88888.00 2009-06-22 23:21:55.000 173 30837.35 122.02 43562.33 53366.79 2009-06-22 23:21:56.000 173 30837.35 122.02 43562.32 88888.00 2009-06-22 23:21:57.000 173 30837.33 122.03 43562.31 88888.00 2009-06-22 23:21:58.000 173 30837.33 122.09 43562.30 88888.00 2009-06-22 23:21:59.000 173 30837.35 122.10 43562.30 88888.00 2009-06-22 23:22:00.000 173 30837.36 122.13 43562.29 53366.79 2009-06-22 23:22:01.000 173 30837.33 122.11 43562.29 88888.00 2009-06-22 23:22:02.000 173 30837.34 122.12 43562.29 88888.00 2009-06-22 23:22:03.000 173 30837.31 122.18 43562.32 88888.00 2009-06-22 23:22:04.000 173 30837.31 122.15 43562.27 88888.00 2009-06-22 23:22:05.000 173 30837.32 122.14 43562.24 53366.80 2009-06-22 23:22:06.000 173 30837.32 122.19 43562.27 88888.00 2009-06-22 23:22:07.000 173 30837.31 122.15 43562.29 88888.00 2009-06-22 23:22:08.000 173 30837.32 122.16 43562.30 88888.00 2009-06-22 23:22:09.000 173 30837.34 122.17 43562.29 88888.00 2009-06-22 23:22:10.000 173 30837.32 122.17 43562.30 53366.77 2009-06-22 23:22:11.000 173 30837.34 122.15 43562.30 88888.00 2009-06-22 23:22:12.000 173 30837.33 122.16 43562.30 88888.00 2009-06-22 23:22:13.000 173 30837.32 122.14 43562.33 88888.00 2009-06-22 23:22:14.000 173 30837.32 122.12 43562.37 88888.00 2009-06-22 23:22:15.000 173 30837.32 122.11 43562.34 53366.81 2009-06-22 23:22:16.000 173 30837.33 122.14 43562.32 88888.00 2009-06-22 23:22:17.000 173 30837.35 122.16 43562.32 88888.00 2009-06-22 23:22:18.000 173 30837.35 122.18 43562.33 88888.00 2009-06-22 23:22:19.000 173 30837.34 122.20 43562.30 88888.00 2009-06-22 23:22:20.000 173 30837.33 122.24 43562.28 53366.78 2009-06-22 23:22:21.000 173 30837.33 122.23 43562.32 88888.00 2009-06-22 23:22:22.000 173 30837.30 122.20 43562.33 88888.00 2009-06-22 23:22:23.000 173 30837.28 122.19 43562.35 88888.00 2009-06-22 23:22:24.000 173 30837.29 122.17 43562.35 88888.00 2009-06-22 23:22:25.000 173 30837.30 122.18 43562.38 53366.79 2009-06-22 23:22:26.000 173 30837.25 122.20 43562.39 88888.00 2009-06-22 23:22:27.000 173 30837.26 122.23 43562.38 88888.00 2009-06-22 23:22:28.000 173 30837.25 122.25 43562.40 88888.00 2009-06-22 23:22:29.000 173 30837.26 122.25 43562.43 88888.00 2009-06-22 23:22:30.000 173 30837.25 122.25 43562.39 53366.77 2009-06-22 23:22:31.000 173 30837.25 122.26 43562.34 88888.00 2009-06-22 23:22:32.000 173 30837.26 122.29 43562.37 88888.00 2009-06-22 23:22:33.000 173 30837.24 122.29 43562.35 88888.00 2009-06-22 23:22:34.000 173 30837.22 122.25 43562.37 88888.00 2009-06-22 23:22:35.000 173 30837.24 122.25 43562.36 53366.75 2009-06-22 23:22:36.000 173 30837.24 122.30 43562.40 88888.00 2009-06-22 23:22:37.000 173 30837.21 122.30 43562.41 88888.00 2009-06-22 23:22:38.000 173 30837.21 122.27 43562.36 88888.00 2009-06-22 23:22:39.000 173 30837.19 122.29 43562.36 88888.00 2009-06-22 23:22:40.000 173 30837.20 122.36 43562.39 53366.73 2009-06-22 23:22:41.000 173 30837.23 122.36 43562.43 88888.00 2009-06-22 23:22:42.000 173 30837.22 122.36 43562.44 88888.00 2009-06-22 23:22:43.000 173 30837.24 122.35 43562.45 88888.00 2009-06-22 23:22:44.000 173 30837.22 122.36 43562.42 88888.00 2009-06-22 23:22:45.000 173 30837.20 122.33 43562.36 53366.76 2009-06-22 23:22:46.000 173 30837.21 122.33 43562.38 88888.00 2009-06-22 23:22:47.000 173 30837.20 122.36 43562.33 88888.00 2009-06-22 23:22:48.000 173 30837.20 122.37 43562.34 88888.00 2009-06-22 23:22:49.000 173 30837.21 122.36 43562.37 88888.00 2009-06-22 23:22:50.000 173 30837.21 122.37 43562.36 53366.73 2009-06-22 23:22:51.000 173 30837.18 122.38 43562.35 88888.00 2009-06-22 23:22:52.000 173 30837.21 122.36 43562.38 88888.00 2009-06-22 23:22:53.000 173 30837.20 122.34 43562.35 88888.00 2009-06-22 23:22:54.000 173 30837.20 122.38 43562.32 88888.00 2009-06-22 23:22:55.000 173 30837.20 122.36 43562.34 53366.72 2009-06-22 23:22:56.000 173 30837.18 122.30 43562.34 88888.00 2009-06-22 23:22:57.000 173 30837.19 122.34 43562.34 88888.00 2009-06-22 23:22:58.000 173 30837.19 122.34 43562.33 88888.00 2009-06-22 23:22:59.000 173 30837.16 122.38 43562.34 88888.00 2009-06-22 23:23:00.000 173 30837.15 122.38 43562.29 53366.72 2009-06-22 23:23:01.000 173 30837.12 122.36 43562.32 88888.00 2009-06-22 23:23:02.000 173 30837.16 122.38 43562.39 88888.00 2009-06-22 23:23:03.000 173 30837.18 122.41 43562.38 88888.00 2009-06-22 23:23:04.000 173 30837.05 122.30 43562.46 88888.00 2009-06-22 23:23:05.000 173 30837.08 122.34 43562.54 53366.73 2009-06-22 23:23:06.000 173 30837.17 122.40 43562.39 88888.00 2009-06-22 23:23:07.000 173 30837.16 122.36 43562.37 88888.00 2009-06-22 23:23:08.000 173 30837.13 122.36 43562.36 88888.00 2009-06-22 23:23:09.000 173 30837.12 122.38 43562.40 88888.00 2009-06-22 23:23:10.000 173 30837.13 122.38 43562.39 53366.74 2009-06-22 23:23:11.000 173 30837.15 122.37 43562.38 88888.00 2009-06-22 23:23:12.000 173 30837.16 122.33 43562.36 88888.00 2009-06-22 23:23:13.000 173 30837.16 122.36 43562.34 88888.00 2009-06-22 23:23:14.000 173 30837.17 122.38 43562.31 88888.00 2009-06-22 23:23:15.000 173 30837.18 122.38 43562.40 53366.72 2009-06-22 23:23:16.000 173 30837.17 122.41 43562.41 88888.00 2009-06-22 23:23:17.000 173 30837.18 122.44 43562.38 88888.00 2009-06-22 23:23:18.000 173 30837.19 122.46 43562.38 88888.00 2009-06-22 23:23:19.000 173 30837.16 122.42 43562.40 88888.00 2009-06-22 23:23:20.000 173 30837.16 122.43 43562.38 53366.71 2009-06-22 23:23:21.000 173 30837.13 122.44 43562.39 88888.00 2009-06-22 23:23:22.000 173 30837.13 122.41 43562.38 88888.00 2009-06-22 23:23:23.000 173 30837.16 122.40 43562.40 88888.00 2009-06-22 23:23:24.000 173 30837.14 122.39 43562.44 88888.00 2009-06-22 23:23:25.000 173 30837.14 122.40 43562.46 53366.69 2009-06-22 23:23:26.000 173 30837.13 122.40 43562.39 88888.00 2009-06-22 23:23:27.000 173 30837.14 122.41 43562.39 88888.00 2009-06-22 23:23:28.000 173 30837.14 122.45 43562.46 88888.00 2009-06-22 23:23:29.000 173 30837.11 122.45 43562.38 88888.00 2009-06-22 23:23:30.000 173 30837.11 122.48 43562.38 53366.67 2009-06-22 23:23:31.000 173 30837.10 122.50 43562.39 88888.00 2009-06-22 23:23:32.000 173 30837.08 122.50 43562.39 88888.00 2009-06-22 23:23:33.000 173 30837.05 122.50 43562.38 88888.00 2009-06-22 23:23:34.000 173 30837.04 122.51 43562.38 88888.00 2009-06-22 23:23:35.000 173 30837.06 122.53 43562.39 53366.69 2009-06-22 23:23:36.000 173 30837.03 122.52 43562.41 88888.00 2009-06-22 23:23:37.000 173 30837.05 122.53 43562.39 88888.00 2009-06-22 23:23:38.000 173 30837.08 122.54 43562.40 88888.00 2009-06-22 23:23:39.000 173 30837.11 122.56 43562.30 88888.00 2009-06-22 23:23:40.000 173 30837.11 122.62 43562.25 53366.68 2009-06-22 23:23:41.000 173 30837.14 122.64 43562.25 88888.00 2009-06-22 23:23:42.000 173 30837.09 122.59 43562.35 88888.00 2009-06-22 23:23:43.000 173 30837.05 122.56 43562.43 88888.00 2009-06-22 23:23:44.000 173 30837.07 122.55 43562.48 88888.00 2009-06-22 23:23:45.000 173 30837.05 122.53 43562.43 53366.66 2009-06-22 23:23:46.000 173 30837.02 122.52 43562.37 88888.00 2009-06-22 23:23:47.000 173 30837.02 122.55 43562.38 88888.00 2009-06-22 23:23:48.000 173 30837.04 122.56 43562.43 88888.00 2009-06-22 23:23:49.000 173 30837.03 122.58 43562.46 88888.00 2009-06-22 23:23:50.000 173 30837.06 122.63 43562.43 53366.66 2009-06-22 23:23:51.000 173 30837.04 122.62 43562.41 88888.00 2009-06-22 23:23:52.000 173 30837.05 122.62 43562.39 88888.00 2009-06-22 23:23:53.000 173 30837.03 122.62 43562.36 88888.00 2009-06-22 23:23:54.000 173 30837.05 122.63 43562.41 88888.00 2009-06-22 23:23:55.000 173 30837.05 122.62 43562.47 53366.65 2009-06-22 23:23:56.000 173 30837.04 122.58 43562.48 88888.00 2009-06-22 23:23:57.000 173 30837.04 122.61 43562.49 88888.00 2009-06-22 23:23:58.000 173 30837.04 122.63 43562.49 88888.00 2009-06-22 23:23:59.000 173 30837.02 122.60 43562.43 88888.00 2009-06-22 23:24:00.000 173 30836.99 122.55 43562.43 53366.64 2009-06-22 23:24:01.000 173 30836.98 122.55 43562.41 88888.00 2009-06-22 23:24:02.000 173 30837.01 122.54 43562.45 88888.00 2009-06-22 23:24:03.000 173 30836.99 122.51 43562.46 88888.00 2009-06-22 23:24:04.000 173 30836.98 122.53 43562.44 88888.00 2009-06-22 23:24:05.000 173 30836.98 122.52 43562.46 53366.62 2009-06-22 23:24:06.000 173 30837.08 122.07 43561.96 88888.00 2009-06-22 23:24:07.000 173 30837.01 122.48 43562.10 88888.00 2009-06-22 23:24:08.000 173 30836.94 122.66 43562.46 88888.00 2009-06-22 23:24:09.000 173 30836.93 122.64 43562.46 88888.00 2009-06-22 23:24:10.000 173 30836.98 122.68 43562.48 53366.58 2009-06-22 23:24:11.000 173 30836.95 122.67 43562.48 88888.00 2009-06-22 23:24:12.000 173 30836.96 122.68 43562.49 88888.00 2009-06-22 23:24:13.000 173 30836.98 122.69 43562.49 88888.00 2009-06-22 23:24:14.000 173 30836.97 122.68 43562.49 88888.00 2009-06-22 23:24:15.000 173 30836.96 122.66 43562.50 53366.62 2009-06-22 23:24:16.000 173 30837.00 122.65 43562.51 88888.00 2009-06-22 23:24:17.000 173 30836.98 122.69 43562.48 88888.00 2009-06-22 23:24:18.000 173 30836.96 122.69 43562.44 88888.00 2009-06-22 23:24:19.000 173 30836.94 122.68 43562.49 88888.00 2009-06-22 23:24:20.000 173 30836.96 122.72 43562.53 53366.64 2009-06-22 23:24:21.000 173 30837.00 122.71 43562.54 88888.00 2009-06-22 23:24:22.000 173 30836.99 122.71 43562.50 88888.00 2009-06-22 23:24:23.000 173 30836.96 122.70 43562.44 88888.00 2009-06-22 23:24:24.000 173 30836.94 122.69 43562.41 88888.00 2009-06-22 23:24:25.000 173 30836.94 122.72 43562.44 53366.64 2009-06-22 23:24:26.000 173 30836.96 122.72 43562.43 88888.00 2009-06-22 23:24:27.000 173 30836.94 122.74 43562.40 88888.00 2009-06-22 23:24:28.000 173 30836.96 122.77 43562.42 88888.00 2009-06-22 23:24:29.000 173 30836.96 122.76 43562.40 88888.00 2009-06-22 23:24:30.000 173 30836.95 122.75 43562.39 53366.63 2009-06-22 23:24:31.000 173 30836.96 122.78 43562.38 88888.00 2009-06-22 23:24:32.000 173 30836.98 122.76 43562.36 88888.00 2009-06-22 23:24:33.000 173 30836.96 122.76 43562.38 88888.00 2009-06-22 23:24:34.000 173 30836.94 122.76 43562.43 88888.00 2009-06-22 23:24:35.000 173 30836.94 122.75 43562.43 53366.63 2009-06-22 23:24:36.000 173 30836.96 122.73 43562.42 88888.00 2009-06-22 23:24:37.000 173 30836.97 122.74 43562.39 88888.00 2009-06-22 23:24:38.000 173 30836.94 122.76 43562.41 88888.00 2009-06-22 23:24:39.000 173 30836.94 122.76 43562.40 88888.00 2009-06-22 23:24:40.000 173 30836.92 122.76 43562.42 53366.61 2009-06-22 23:24:41.000 173 30836.94 122.77 43562.44 88888.00 2009-06-22 23:24:42.000 173 30836.93 122.79 43562.46 88888.00 2009-06-22 23:24:43.000 173 30836.92 122.77 43562.49 88888.00 2009-06-22 23:24:44.000 173 30836.90 122.79 43562.49 88888.00 2009-06-22 23:24:45.000 173 30836.88 122.83 43562.43 53366.64 2009-06-22 23:24:46.000 173 30836.88 122.82 43562.40 88888.00 2009-06-22 23:24:47.000 173 30836.92 122.79 43562.43 88888.00 2009-06-22 23:24:48.000 173 30836.88 122.81 43562.44 88888.00 2009-06-22 23:24:49.000 173 30836.86 122.80 43562.43 88888.00 2009-06-22 23:24:50.000 173 30836.87 122.80 43562.40 53366.60 2009-06-22 23:24:51.000 173 30836.89 122.85 43562.43 88888.00 2009-06-22 23:24:52.000 173 30836.89 122.84 43562.46 88888.00 2009-06-22 23:24:53.000 173 30836.93 122.79 43562.47 88888.00 2009-06-22 23:24:54.000 173 30836.92 122.81 43562.46 88888.00 2009-06-22 23:24:55.000 173 30836.88 122.83 43562.44 53366.59 2009-06-22 23:24:56.000 173 30836.88 122.82 43562.46 88888.00 2009-06-22 23:24:57.000 173 30836.88 122.81 43562.50 88888.00 2009-06-22 23:24:58.000 173 30836.89 122.80 43562.50 88888.00 2009-06-22 23:24:59.000 173 30836.86 122.75 43562.48 88888.00 2009-06-22 23:25:00.000 173 30836.86 122.76 43562.43 53366.59 2009-06-22 23:25:01.000 173 30836.86 122.76 43562.41 88888.00 2009-06-22 23:25:02.000 173 30836.85 122.75 43562.39 88888.00 2009-06-22 23:25:03.000 173 30836.83 122.73 43562.36 88888.00 2009-06-22 23:25:04.000 173 30836.79 122.75 43562.37 88888.00 2009-06-22 23:25:05.000 173 30836.79 122.77 43562.38 53366.57 2009-06-22 23:25:06.000 173 30836.79 122.77 43562.34 88888.00 2009-06-22 23:25:07.000 173 30836.79 122.77 43562.32 88888.00 2009-06-22 23:25:08.000 173 30836.82 122.80 43562.35 88888.00 2009-06-22 23:25:09.000 173 30836.83 122.81 43562.32 88888.00 2009-06-22 23:25:10.000 173 30836.82 122.82 43562.36 53366.51 2009-06-22 23:25:11.000 173 30836.83 122.82 43562.39 88888.00 2009-06-22 23:25:12.000 173 30836.82 122.81 43562.44 88888.00 2009-06-22 23:25:13.000 173 30836.81 122.82 43562.40 88888.00 2009-06-22 23:25:14.000 173 30836.84 122.82 43562.35 88888.00 2009-06-22 23:25:15.000 173 30836.83 122.85 43562.35 53366.53 2009-06-22 23:25:16.000 173 30836.81 122.84 43562.39 88888.00 2009-06-22 23:25:17.000 173 30836.82 122.85 43562.44 88888.00 2009-06-22 23:25:18.000 173 30836.82 122.87 43562.46 88888.00 2009-06-22 23:25:19.000 173 30836.80 122.90 43562.50 88888.00 2009-06-22 23:25:20.000 173 30836.77 122.90 43562.43 53366.56 2009-06-22 23:25:21.000 173 30836.79 122.93 43562.42 88888.00 2009-06-22 23:25:22.000 173 30836.75 122.90 43562.43 88888.00 2009-06-22 23:25:23.000 173 30836.73 122.85 43562.39 88888.00 2009-06-22 23:25:24.000 173 30836.71 122.86 43562.37 88888.00 2009-06-22 23:25:25.000 173 30836.73 122.87 43562.36 53366.57 2009-06-22 23:25:26.000 173 30836.74 122.86 43562.34 88888.00 2009-06-22 23:25:27.000 173 30836.74 122.87 43562.31 88888.00 2009-06-22 23:25:28.000 173 30836.78 122.87 43562.32 88888.00 2009-06-22 23:25:29.000 173 30836.78 122.94 43562.35 88888.00 2009-06-22 23:25:30.000 173 30836.78 122.93 43562.32 53366.52 2009-06-22 23:25:31.000 173 30836.78 122.97 43562.35 88888.00 2009-06-22 23:25:32.000 173 30836.76 122.96 43562.35 88888.00 2009-06-22 23:25:33.000 173 30836.71 122.98 43562.37 88888.00 2009-06-22 23:25:34.000 173 30836.73 122.95 43562.36 88888.00 2009-06-22 23:25:35.000 173 30836.72 123.01 43562.39 53366.54 2009-06-22 23:25:36.000 173 30836.74 123.04 43562.42 88888.00 2009-06-22 23:25:37.000 173 30836.74 123.05 43562.41 88888.00 2009-06-22 23:25:38.000 173 30836.70 123.04 43562.44 88888.00 2009-06-22 23:25:39.000 173 30836.72 123.04 43562.41 88888.00 2009-06-22 23:25:40.000 173 30836.69 123.05 43562.38 53366.54 2009-06-22 23:25:41.000 173 30836.69 123.08 43562.36 88888.00 2009-06-22 23:25:42.000 173 30836.72 123.14 43562.44 88888.00 2009-06-22 23:25:43.000 173 30836.71 123.15 43562.41 88888.00 2009-06-22 23:25:44.000 173 30836.72 123.13 43562.42 88888.00 2009-06-22 23:25:45.000 173 30836.70 123.11 43562.40 53366.55 2009-06-22 23:25:46.000 173 30836.70 123.14 43562.39 88888.00 2009-06-22 23:25:47.000 173 30836.70 123.16 43562.35 88888.00 2009-06-22 23:25:48.000 173 30836.71 123.14 43562.36 88888.00 2009-06-22 23:25:49.000 173 30836.74 123.19 43562.37 88888.00 2009-06-22 23:25:50.000 173 30836.72 123.19 43562.33 53366.53 2009-06-22 23:25:51.000 173 30836.73 123.21 43562.34 88888.00 2009-06-22 23:25:52.000 173 30836.72 123.25 43562.37 88888.00 2009-06-22 23:25:53.000 173 30836.71 123.26 43562.38 88888.00 2009-06-22 23:25:54.000 173 30836.71 123.26 43562.36 88888.00 2009-06-22 23:25:55.000 173 30836.67 123.24 43562.33 53366.54 2009-06-22 23:25:56.000 173 30836.66 123.26 43562.36 88888.00 2009-06-22 23:25:57.000 173 30836.66 123.26 43562.37 88888.00 2009-06-22 23:25:58.000 173 30836.66 123.29 43562.42 88888.00 2009-06-22 23:25:59.000 173 30836.69 123.33 43562.45 88888.00 2009-06-22 23:26:00.000 173 30836.63 123.34 43562.47 53366.48 2009-06-22 23:26:01.000 173 30836.62 123.37 43562.45 88888.00 2009-06-22 23:26:02.000 173 30836.63 123.32 43562.42 88888.00 2009-06-22 23:26:03.000 173 30836.62 123.33 43562.46 88888.00 2009-06-22 23:26:04.000 173 30836.63 123.36 43562.45 88888.00 2009-06-22 23:26:05.000 173 30836.65 123.35 43562.43 53366.50 2009-06-22 23:26:06.000 173 30836.65 123.36 43562.40 88888.00 2009-06-22 23:26:07.000 173 30836.65 123.39 43562.39 88888.00 2009-06-22 23:26:08.000 173 30836.65 123.42 43562.44 88888.00 2009-06-22 23:26:09.000 173 30836.65 123.44 43562.46 88888.00 2009-06-22 23:26:10.000 173 30836.63 123.42 43562.42 53366.51 2009-06-22 23:26:11.000 173 30836.64 123.42 43562.39 88888.00 2009-06-22 23:26:12.000 173 30836.63 123.39 43562.38 88888.00 2009-06-22 23:26:13.000 173 30836.64 123.40 43562.38 88888.00 2009-06-22 23:26:14.000 173 30836.61 123.40 43562.39 88888.00 2009-06-22 23:26:15.000 173 30836.60 123.43 43562.39 53366.46 2009-06-22 23:26:16.000 173 30836.61 123.46 43562.36 88888.00 2009-06-22 23:26:17.000 173 30836.59 123.47 43562.33 88888.00 2009-06-22 23:26:18.000 173 30836.57 123.45 43562.34 88888.00 2009-06-22 23:26:19.000 173 30836.57 123.44 43562.39 88888.00 2009-06-22 23:26:20.000 173 30836.60 123.47 43562.39 53366.43 2009-06-22 23:26:21.000 173 30836.58 123.47 43562.40 88888.00 2009-06-22 23:26:22.000 173 30836.58 123.46 43562.45 88888.00 2009-06-22 23:26:23.000 173 30836.60 123.47 43562.40 88888.00 2009-06-22 23:26:24.000 173 30836.54 123.47 43562.36 88888.00 2009-06-22 23:26:25.000 173 30836.51 123.47 43562.40 53366.43 2009-06-22 23:26:26.000 173 30836.53 123.45 43562.44 88888.00 2009-06-22 23:26:27.000 173 30836.54 123.46 43562.49 88888.00 2009-06-22 23:26:28.000 173 30836.56 123.45 43562.50 88888.00 2009-06-22 23:26:29.000 173 30836.55 123.44 43562.51 88888.00 2009-06-22 23:26:30.000 173 30836.55 123.46 43562.50 53366.45 2009-06-22 23:26:31.000 173 30836.54 123.48 43562.50 88888.00 2009-06-22 23:26:32.000 173 30836.56 123.46 43562.49 88888.00 2009-06-22 23:26:33.000 173 30836.57 123.46 43562.53 88888.00 2009-06-22 23:26:34.000 173 30836.59 123.53 43562.53 88888.00 2009-06-22 23:26:35.000 173 30836.55 123.57 43562.47 53366.44 2009-06-22 23:26:36.000 173 30836.57 123.56 43562.43 88888.00 2009-06-22 23:26:37.000 173 30836.57 123.57 43562.47 88888.00 2009-06-22 23:26:38.000 173 30836.55 123.53 43562.54 88888.00 2009-06-22 23:26:39.000 173 30836.55 123.55 43562.54 88888.00 2009-06-22 23:26:40.000 173 30836.55 123.55 43562.52 53366.44 2009-06-22 23:26:41.000 173 30836.53 123.53 43562.46 88888.00 2009-06-22 23:26:42.000 173 30836.51 123.51 43562.42 88888.00 2009-06-22 23:26:43.000 173 30836.51 123.49 43562.41 88888.00 2009-06-22 23:26:44.000 173 30836.50 123.47 43562.44 88888.00 2009-06-22 23:26:45.000 173 30836.47 123.50 43562.43 53366.42 2009-06-22 23:26:46.000 173 30836.45 123.55 43562.43 88888.00 2009-06-22 23:26:47.000 173 30836.45 123.62 43562.51 88888.00 2009-06-22 23:26:48.000 173 30836.44 123.60 43562.53 88888.00 2009-06-22 23:26:49.000 173 30836.45 123.55 43562.49 88888.00 2009-06-22 23:26:50.000 173 30836.44 123.54 43562.49 53366.41 2009-06-22 23:26:51.000 173 30836.46 123.56 43562.46 88888.00 2009-06-22 23:26:52.000 173 30836.45 123.56 43562.47 88888.00 2009-06-22 23:26:53.000 173 30836.45 123.59 43562.46 88888.00 2009-06-22 23:26:54.000 173 30836.44 123.62 43562.48 88888.00 2009-06-22 23:26:55.000 173 30836.45 123.60 43562.49 53366.42 2009-06-22 23:26:56.000 173 30836.45 123.62 43562.49 88888.00 2009-06-22 23:26:57.000 173 30836.45 123.64 43562.50 88888.00 2009-06-22 23:26:58.000 173 30836.44 123.65 43562.52 88888.00 2009-06-22 23:26:59.000 173 30836.43 123.65 43562.52 88888.00 2009-06-22 23:27:00.000 173 30836.42 123.63 43562.50 53366.39 2009-06-22 23:27:01.000 173 30836.44 123.63 43562.47 88888.00 2009-06-22 23:27:02.000 173 30836.42 123.65 43562.49 88888.00 2009-06-22 23:27:03.000 173 30836.40 123.63 43562.51 88888.00 2009-06-22 23:27:04.000 173 30836.39 123.60 43562.48 88888.00 2009-06-22 23:27:05.000 173 30836.42 123.60 43562.45 53366.37 2009-06-22 23:27:06.000 173 30836.45 123.60 43562.50 88888.00 2009-06-22 23:27:07.000 173 30836.43 123.65 43562.55 88888.00 2009-06-22 23:27:08.000 173 30836.44 123.68 43562.54 88888.00 2009-06-22 23:27:09.000 173 30836.43 123.69 43562.51 88888.00 2009-06-22 23:27:10.000 173 30836.42 123.72 43562.50 53366.39 2009-06-22 23:27:11.000 173 30836.42 123.72 43562.50 88888.00 2009-06-22 23:27:12.000 173 30836.41 123.74 43562.53 88888.00 2009-06-22 23:27:13.000 173 30836.42 123.74 43562.51 88888.00 2009-06-22 23:27:14.000 173 30836.44 123.73 43562.50 88888.00 2009-06-22 23:27:15.000 173 30836.47 123.77 43562.53 53366.38 2009-06-22 23:27:16.000 173 30836.46 123.76 43562.51 88888.00 2009-06-22 23:27:17.000 173 30836.45 123.78 43562.59 88888.00 2009-06-22 23:27:18.000 173 30836.43 123.78 43562.58 88888.00 2009-06-22 23:27:19.000 173 30836.45 123.76 43562.55 88888.00 2009-06-22 23:27:20.000 173 30836.43 123.79 43562.57 53366.35 2009-06-22 23:27:21.000 173 30836.42 123.80 43562.59 88888.00 2009-06-22 23:27:22.000 173 30836.40 123.80 43562.58 88888.00 2009-06-22 23:27:23.000 173 30836.38 123.83 43562.56 88888.00 2009-06-22 23:27:24.000 173 30836.39 123.84 43562.55 88888.00 2009-06-22 23:27:25.000 173 30836.36 123.81 43562.54 53366.37 2009-06-22 23:27:26.000 173 30836.34 123.82 43562.55 88888.00 2009-06-22 23:27:27.000 173 30836.36 123.82 43562.46 88888.00 2009-06-22 23:27:28.000 173 30836.36 123.82 43562.50 88888.00 2009-06-22 23:27:29.000 173 30836.37 123.85 43562.49 88888.00 2009-06-22 23:27:30.000 173 30836.38 123.88 43562.54 53366.33 2009-06-22 23:27:31.000 173 30836.36 123.88 43562.51 88888.00 2009-06-22 23:27:32.000 173 30836.36 123.90 43562.52 88888.00 2009-06-22 23:27:33.000 173 30836.36 123.91 43562.52 88888.00 2009-06-22 23:27:34.000 173 30836.36 123.91 43562.51 88888.00 2009-06-22 23:27:35.000 173 30836.32 123.93 43562.56 53366.35 2009-06-22 23:27:36.000 173 30836.31 123.97 43562.54 88888.00 2009-06-22 23:27:37.000 173 30836.33 123.99 43562.48 88888.00 2009-06-22 23:27:38.000 173 30836.35 124.04 43562.53 88888.00 2009-06-22 23:27:39.000 173 30836.37 124.06 43562.53 88888.00 2009-06-22 23:27:40.000 173 30836.37 124.04 43562.55 53366.32 2009-06-22 23:27:41.000 173 30836.37 124.02 43562.54 88888.00 2009-06-22 23:27:42.000 173 30836.34 124.01 43562.52 88888.00 2009-06-22 23:27:43.000 173 30836.31 124.05 43562.52 88888.00 2009-06-22 23:27:44.000 173 30836.29 124.05 43562.48 88888.00 2009-06-22 23:27:45.000 173 30836.31 124.08 43562.45 53366.32 2009-06-22 23:27:46.000 173 30836.35 124.10 43562.47 88888.00 2009-06-22 23:27:47.000 173 30836.33 124.13 43562.51 88888.00 2009-06-22 23:27:48.000 173 30836.28 124.16 43562.49 88888.00 2009-06-22 23:27:49.000 173 30836.27 124.15 43562.50 88888.00 2009-06-22 23:27:50.000 173 30836.29 124.17 43562.54 53366.31 2009-06-22 23:27:51.000 173 30836.31 124.17 43562.52 88888.00 2009-06-22 23:27:52.000 173 30836.30 124.18 43562.50 88888.00 2009-06-22 23:27:53.000 173 30836.29 124.15 43562.46 88888.00 2009-06-22 23:27:54.000 173 30836.28 124.14 43562.48 88888.00 2009-06-22 23:27:55.000 173 30836.28 124.11 43562.49 53366.32 2009-06-22 23:27:56.000 173 30836.28 124.10 43562.45 88888.00 2009-06-22 23:27:57.000 173 30836.23 124.09 43562.47 88888.00 2009-06-22 23:27:58.000 173 30836.25 124.11 43562.47 88888.00 2009-06-22 23:27:59.000 173 30836.25 124.13 43562.48 88888.00 2009-06-22 23:28:00.000 173 30836.27 124.16 43562.52 53366.30 2009-06-22 23:28:01.000 173 30836.26 124.18 43562.51 88888.00 2009-06-22 23:28:02.000 173 30836.24 124.16 43562.51 88888.00 2009-06-22 23:28:03.000 173 30836.24 124.19 43562.54 88888.00 2009-06-22 23:28:04.000 173 30836.26 124.17 43562.54 88888.00 2009-06-22 23:28:05.000 173 30836.29 124.14 43562.53 53366.27 2009-06-22 23:28:06.000 173 30836.30 124.16 43562.54 88888.00 2009-06-22 23:28:07.000 173 30836.27 124.15 43562.54 88888.00 2009-06-22 23:28:08.000 173 30836.26 124.13 43562.51 88888.00 2009-06-22 23:28:09.000 173 30836.29 124.15 43562.50 88888.00 2009-06-22 23:28:10.000 173 30836.30 124.16 43562.51 53366.30 2009-06-22 23:28:11.000 173 30836.30 124.14 43562.53 88888.00 2009-06-22 23:28:12.000 173 30836.27 124.17 43562.54 88888.00 2009-06-22 23:28:13.000 173 30836.26 124.19 43562.52 88888.00 2009-06-22 23:28:14.000 173 30836.28 124.13 43562.45 88888.00 2009-06-22 23:28:15.000 173 30836.25 124.12 43562.43 53366.26 2009-06-22 23:28:16.000 173 30836.22 124.16 43562.47 88888.00 2009-06-22 23:28:17.000 173 30836.24 124.15 43562.46 88888.00 2009-06-22 23:28:18.000 173 30836.25 124.17 43562.49 88888.00 2009-06-22 23:28:19.000 173 30836.24 124.20 43562.47 88888.00 2009-06-22 23:28:20.000 173 30836.23 124.21 43562.47 53366.24 2009-06-22 23:28:21.000 173 30836.23 124.21 43562.43 88888.00 2009-06-22 23:28:22.000 173 30836.20 124.19 43562.41 88888.00 2009-06-22 23:28:23.000 173 30836.21 124.19 43562.45 88888.00 2009-06-22 23:28:24.000 173 30836.19 124.23 43562.49 88888.00 2009-06-22 23:28:25.000 173 30836.19 124.24 43562.50 53366.24 2009-06-22 23:28:26.000 173 30836.15 124.22 43562.47 88888.00 2009-06-22 23:28:27.000 173 30836.15 124.24 43562.45 88888.00 2009-06-22 23:28:28.000 173 30836.19 124.26 43562.45 88888.00 2009-06-22 23:28:29.000 173 30836.21 124.25 43562.47 88888.00 2009-06-22 23:28:30.000 173 30836.17 124.28 43562.50 53366.24 2009-06-22 23:28:31.000 173 30836.14 124.29 43562.53 88888.00 2009-06-22 23:28:32.000 173 30836.16 124.24 43562.52 88888.00 2009-06-22 23:28:33.000 173 30836.18 124.23 43562.50 88888.00 2009-06-22 23:28:34.000 173 30836.17 124.26 43562.49 88888.00 2009-06-22 23:28:35.000 173 30836.17 124.26 43562.52 53366.24 2009-06-22 23:28:36.000 173 30836.16 124.27 43562.51 88888.00 2009-06-22 23:28:37.000 173 30836.16 124.31 43562.53 88888.00 2009-06-22 23:28:38.000 173 30836.15 124.31 43562.55 88888.00 2009-06-22 23:28:39.000 173 30836.15 124.37 43562.60 88888.00 2009-06-22 23:28:40.000 173 30836.18 124.34 43562.58 53366.24 2009-06-22 23:28:41.000 173 30836.15 124.33 43562.57 88888.00 2009-06-22 23:28:42.000 173 30836.15 124.37 43562.60 88888.00 2009-06-22 23:28:43.000 173 30836.18 124.36 43562.58 88888.00 2009-06-22 23:28:44.000 173 30836.20 124.36 43562.63 88888.00 2009-06-22 23:28:45.000 173 30836.15 124.39 43562.56 53366.23 2009-06-22 23:28:46.000 173 30836.11 124.42 43562.54 88888.00 2009-06-22 23:28:47.000 173 30836.10 124.41 43562.56 88888.00 2009-06-22 23:28:48.000 173 30836.09 124.38 43562.58 88888.00 2009-06-22 23:28:49.000 173 30836.10 124.38 43562.57 88888.00 2009-06-22 23:28:50.000 173 30836.13 124.38 43562.52 53366.24 2009-06-22 23:28:51.000 173 30836.11 124.37 43562.52 88888.00 2009-06-22 23:28:52.000 173 30836.12 124.37 43562.54 88888.00 2009-06-22 23:28:53.000 173 30836.12 124.36 43562.56 88888.00 2009-06-22 23:28:54.000 173 30836.13 124.37 43562.60 88888.00 2009-06-22 23:28:55.000 173 30836.11 124.39 43562.63 53366.22 2009-06-22 23:28:56.000 173 30836.09 124.42 43562.59 88888.00 2009-06-22 23:28:57.000 173 30836.08 124.39 43562.55 88888.00 2009-06-22 23:28:58.000 173 30836.08 124.41 43562.54 88888.00 2009-06-22 23:28:59.000 173 30836.09 124.40 43562.57 88888.00 2009-06-22 23:29:00.000 173 30836.09 124.40 43562.55 53366.20 2009-06-22 23:29:01.000 173 30836.06 124.41 43562.58 88888.00 2009-06-22 23:29:02.000 173 30836.10 124.41 43562.60 88888.00 2009-06-22 23:29:03.000 173 30836.13 124.41 43562.58 88888.00 2009-06-22 23:29:04.000 173 30836.10 124.40 43562.54 88888.00 2009-06-22 23:29:05.000 173 30836.11 124.44 43562.54 53366.20 2009-06-22 23:29:06.000 173 30836.11 124.43 43562.55 88888.00 2009-06-22 23:29:07.000 173 30836.09 124.39 43562.53 88888.00 2009-06-22 23:29:08.000 173 30836.13 124.43 43562.49 88888.00 2009-06-22 23:29:09.000 173 30836.09 124.44 43562.52 88888.00 2009-06-22 23:29:10.000 173 30835.92 124.32 43562.75 53366.20 2009-06-22 23:29:11.000 173 30836.12 124.52 43562.69 88888.00 2009-06-22 23:29:12.000 173 30836.12 124.53 43562.59 88888.00 2009-06-22 23:29:13.000 173 30836.13 124.54 43562.58 88888.00 2009-06-22 23:29:14.000 173 30836.15 124.53 43562.56 88888.00 2009-06-22 23:29:15.000 173 30836.16 124.52 43562.58 53366.22 2009-06-22 23:29:16.000 173 30836.13 124.51 43562.63 88888.00 2009-06-22 23:29:17.000 173 30836.12 124.52 43562.59 88888.00 2009-06-22 23:29:18.000 173 30836.13 124.58 43562.57 88888.00 2009-06-22 23:29:19.000 173 30836.13 124.61 43562.61 88888.00 2009-06-22 23:29:20.000 173 30836.09 124.62 43562.62 53366.24 2009-06-22 23:29:21.000 173 30836.11 124.62 43562.65 88888.00 2009-06-22 23:29:22.000 173 30836.14 124.59 43562.63 88888.00 2009-06-22 23:29:23.000 173 30836.13 124.60 43562.62 88888.00 2009-06-22 23:29:24.000 173 30836.13 124.60 43562.63 88888.00 2009-06-22 23:29:25.000 173 30836.12 124.63 43562.68 53366.19 2009-06-22 23:29:26.000 173 30836.10 124.67 43562.69 88888.00 2009-06-22 23:29:27.000 173 30836.10 124.68 43562.70 88888.00 2009-06-22 23:29:28.000 173 30836.09 124.67 43562.76 88888.00 2009-06-22 23:29:29.000 173 30836.05 124.70 43562.75 88888.00 2009-06-22 23:29:30.000 173 30836.07 124.68 43562.68 53366.20 2009-06-22 23:29:31.000 173 30836.15 124.74 43562.60 88888.00 2009-06-22 23:29:32.000 173 30836.15 124.75 43562.50 88888.00 2009-06-22 23:29:33.000 173 30836.04 124.64 43562.64 88888.00 2009-06-22 23:29:34.000 173 30836.07 124.63 43562.70 88888.00 2009-06-22 23:29:35.000 173 30836.06 124.65 43562.70 53366.11 2009-06-22 23:29:36.000 173 30836.05 124.67 43562.71 88888.00 2009-06-22 23:29:37.000 173 30836.06 124.64 43562.73 88888.00 2009-06-22 23:29:38.000 173 30836.06 124.66 43562.72 88888.00 2009-06-22 23:29:39.000 173 30836.06 124.63 43562.73 88888.00 2009-06-22 23:29:40.000 173 30836.01 124.62 43562.74 53366.19 2009-06-22 23:29:41.000 173 30836.01 124.64 43562.69 88888.00 2009-06-22 23:29:42.000 173 30836.05 124.64 43562.70 88888.00 2009-06-22 23:29:43.000 173 30836.07 124.65 43562.71 88888.00 2009-06-22 23:29:44.000 173 30836.05 124.66 43562.70 88888.00 2009-06-22 23:29:45.000 173 30836.01 124.64 43562.64 53366.18 2009-06-22 23:29:46.000 173 30836.02 124.63 43562.66 88888.00 2009-06-22 23:29:47.000 173 30836.03 124.63 43562.65 88888.00 2009-06-22 23:29:48.000 173 30836.02 124.67 43562.62 88888.00 2009-06-22 23:29:49.000 173 30836.05 124.65 43562.59 88888.00 2009-06-22 23:29:50.000 173 30836.05 124.65 43562.61 53366.16 2009-06-22 23:29:51.000 173 30836.07 124.63 43562.61 88888.00 2009-06-22 23:29:52.000 173 30836.05 124.62 43562.64 88888.00 2009-06-22 23:29:53.000 173 30836.03 124.65 43562.68 88888.00 2009-06-22 23:29:54.000 173 30836.04 124.68 43562.67 88888.00 2009-06-22 23:29:55.000 173 30835.99 124.71 43562.69 53366.17 2009-06-22 23:29:56.000 173 30836.01 124.70 43562.64 88888.00 2009-06-22 23:29:57.000 173 30835.99 124.67 43562.64 88888.00 2009-06-22 23:29:58.000 173 30835.97 124.68 43562.67 88888.00 2009-06-22 23:29:59.000 173 30835.98 124.68 43562.65 88888.00 2009-06-22 23:30:00.000 173 30835.99 124.70 43562.68 53366.18 2009-06-22 23:30:01.000 173 30836.02 124.78 43562.69 88888.00 2009-06-22 23:30:02.000 173 30836.03 124.77 43562.71 88888.00 2009-06-22 23:30:03.000 173 30836.03 124.76 43562.72 88888.00 2009-06-22 23:30:04.000 173 30836.04 124.76 43562.72 88888.00 2009-06-22 23:30:05.000 173 30836.01 124.72 43562.72 53366.15 2009-06-22 23:30:06.000 173 30835.98 124.71 43562.70 88888.00 2009-06-22 23:30:07.000 173 30835.98 124.72 43562.71 88888.00 2009-06-22 23:30:08.000 173 30836.02 124.72 43562.72 88888.00 2009-06-22 23:30:09.000 173 30835.98 124.73 43562.72 88888.00 2009-06-22 23:30:10.000 173 30836.01 124.76 43562.70 53366.20 2009-06-22 23:30:11.000 173 30836.01 124.80 43562.74 88888.00 2009-06-22 23:30:12.000 173 30835.97 124.79 43562.74 88888.00 2009-06-22 23:30:13.000 173 30835.97 124.81 43562.73 88888.00 2009-06-22 23:30:14.000 173 30835.96 124.82 43562.72 88888.00 2009-06-22 23:30:15.000 173 30835.94 124.85 43562.71 53366.17 2009-06-22 23:30:16.000 173 30835.94 124.84 43562.71 88888.00 2009-06-22 23:30:17.000 173 30835.93 124.85 43562.72 88888.00 2009-06-22 23:30:18.000 173 30835.98 124.84 43562.71 88888.00 2009-06-22 23:30:19.000 173 30835.97 124.83 43562.70 88888.00 2009-06-22 23:30:20.000 173 30835.96 124.86 43562.72 53366.16 2009-06-22 23:30:21.000 173 30835.92 124.89 43562.79 88888.00 2009-06-22 23:30:22.000 173 30835.92 124.84 43562.78 88888.00 2009-06-22 23:30:23.000 173 30835.93 124.86 43562.76 88888.00 2009-06-22 23:30:24.000 173 30835.97 124.93 43562.73 88888.00 2009-06-22 23:30:25.000 173 30835.96 124.91 43562.72 53366.21 2009-06-22 23:30:26.000 173 30835.96 124.91 43562.72 88888.00 2009-06-22 23:30:27.000 173 30835.95 124.87 43562.73 88888.00 2009-06-22 23:30:28.000 173 30835.96 124.86 43562.70 88888.00 2009-06-22 23:30:29.000 173 30835.96 124.89 43562.72 88888.00 2009-06-22 23:30:30.000 173 30835.96 124.88 43562.68 53366.15 2009-06-22 23:30:31.000 173 30835.95 124.89 43562.67 88888.00 2009-06-22 23:30:32.000 173 30835.94 124.90 43562.71 88888.00 2009-06-22 23:30:33.000 173 30835.92 124.91 43562.68 88888.00 2009-06-22 23:30:34.000 173 30835.91 124.93 43562.68 88888.00 2009-06-22 23:30:35.000 173 30835.92 124.94 43562.74 53366.14 2009-06-22 23:30:36.000 173 30835.92 124.96 43562.74 88888.00 2009-06-22 23:30:37.000 173 30835.95 124.97 43562.73 88888.00 2009-06-22 23:30:38.000 173 30835.96 124.96 43562.72 88888.00 2009-06-22 23:30:39.000 173 30835.94 124.95 43562.71 88888.00 2009-06-22 23:30:40.000 173 30835.91 124.96 43562.69 53366.12 2009-06-22 23:30:41.000 173 30835.92 124.97 43562.64 88888.00 2009-06-22 23:30:42.000 173 30835.93 124.96 43562.63 88888.00 2009-06-22 23:30:43.000 173 30835.90 124.91 43562.63 88888.00 2009-06-22 23:30:44.000 173 30835.91 124.92 43562.66 88888.00 2009-06-22 23:30:45.000 173 30835.90 124.92 43562.63 53366.11 2009-06-22 23:30:46.000 173 30835.87 124.92 43562.63 88888.00 2009-06-22 23:30:47.000 173 30835.87 124.92 43562.64 88888.00 2009-06-22 23:30:48.000 173 30835.85 124.90 43562.62 88888.00 2009-06-22 23:30:49.000 173 30835.87 124.89 43562.61 88888.00 2009-06-22 23:30:50.000 173 30835.89 124.88 43562.57 53366.07 2009-06-22 23:30:51.000 173 30835.88 124.85 43562.55 88888.00 2009-06-22 23:30:52.000 173 30835.89 124.83 43562.59 88888.00 2009-06-22 23:30:53.000 173 30835.90 124.83 43562.59 88888.00 2009-06-22 23:30:54.000 173 30835.91 124.84 43562.61 88888.00 2009-06-22 23:30:55.000 173 30835.92 124.85 43562.64 53366.11 2009-06-22 23:30:56.000 173 30835.91 124.82 43562.64 88888.00 2009-06-22 23:30:57.000 173 30835.87 124.82 43562.66 88888.00 2009-06-22 23:30:58.000 173 30835.88 124.85 43562.63 88888.00 2009-06-22 23:30:59.000 173 30835.87 124.84 43562.62 88888.00 2009-06-22 23:31:00.000 173 30835.87 124.81 43562.59 53366.05 2009-06-22 23:31:01.000 173 30835.89 124.81 43562.54 88888.00 2009-06-22 23:31:02.000 173 30835.91 124.83 43562.58 88888.00 2009-06-22 23:31:03.000 173 30835.89 124.81 43562.61 88888.00 2009-06-22 23:31:04.000 173 30835.88 124.87 43562.65 88888.00 2009-06-22 23:31:05.000 173 30835.87 124.91 43562.67 53366.08 2009-06-22 23:31:06.000 173 30835.85 124.92 43562.63 88888.00 2009-06-22 23:31:07.000 173 30835.86 124.88 43562.62 88888.00 2009-06-22 23:31:08.000 173 30835.87 124.87 43562.64 88888.00 2009-06-22 23:31:09.000 173 30835.84 124.92 43562.66 88888.00 2009-06-22 23:31:10.000 173 30835.85 125.01 43562.72 53366.10 2009-06-22 23:31:11.000 173 30835.86 124.99 43562.72 88888.00 2009-06-22 23:31:12.000 173 30835.84 124.94 43562.71 88888.00 2009-06-22 23:31:13.000 173 30835.81 124.94 43562.65 88888.00 2009-06-22 23:31:14.000 173 30835.81 124.95 43562.65 88888.00 2009-06-22 23:31:15.000 173 30835.81 124.95 43562.69 53366.13 2009-06-22 23:31:16.000 173 30835.83 124.96 43562.66 88888.00 2009-06-22 23:31:17.000 173 30835.86 124.99 43562.67 88888.00 2009-06-22 23:31:18.000 173 30835.90 125.01 43562.67 88888.00 2009-06-22 23:31:19.000 173 30835.89 125.03 43562.70 88888.00 2009-06-22 23:31:20.000 173 30835.86 125.04 43562.75 53366.12 2009-06-22 23:31:21.000 173 30835.85 125.03 43562.75 88888.00 2009-06-22 23:31:22.000 173 30835.88 125.03 43562.70 88888.00 2009-06-22 23:31:23.000 173 30835.83 124.99 43562.70 88888.00 2009-06-22 23:31:24.000 173 30835.83 124.99 43562.70 88888.00 2009-06-22 23:31:25.000 173 30835.84 124.98 43562.69 53366.11 2009-06-22 23:31:26.000 173 30835.83 125.00 43562.69 88888.00 2009-06-22 23:31:27.000 173 30835.80 125.01 43562.73 88888.00 2009-06-22 23:31:28.000 173 30835.82 125.00 43562.73 88888.00 2009-06-22 23:31:29.000 173 30835.88 125.00 43562.65 88888.00 2009-06-22 23:31:30.000 173 30835.88 125.02 43562.65 53366.13 2009-06-22 23:31:31.000 173 30835.89 125.04 43562.67 88888.00 2009-06-22 23:31:32.000 173 30835.86 125.04 43562.69 88888.00 2009-06-22 23:31:33.000 173 30835.86 125.03 43562.67 88888.00 2009-06-22 23:31:34.000 173 30835.86 125.02 43562.70 88888.00 2009-06-22 23:31:35.000 173 30835.89 125.01 43562.72 53366.07 2009-06-22 23:31:36.000 173 30835.87 124.99 43562.72 88888.00 2009-06-22 23:31:37.000 173 30835.85 124.97 43562.76 88888.00 2009-06-22 23:31:38.000 173 30835.84 124.95 43562.81 88888.00 2009-06-22 23:31:39.000 173 30835.89 124.97 43562.77 88888.00 2009-06-22 23:31:40.000 173 30835.88 124.96 43562.77 53366.06 2009-06-22 23:31:41.000 173 30835.86 124.97 43562.77 88888.00 2009-06-22 23:31:42.000 173 30835.89 125.00 43562.74 88888.00 2009-06-22 23:31:43.000 173 30835.90 124.98 43562.66 88888.00 2009-06-22 23:31:44.000 173 30835.85 125.00 43562.63 88888.00 2009-06-22 23:31:45.000 173 30835.84 124.97 43562.65 53366.08 2009-06-22 23:31:46.000 173 30835.84 124.94 43562.63 88888.00 2009-06-22 23:31:47.000 173 30835.86 124.96 43562.64 88888.00 2009-06-22 23:31:48.000 173 30835.85 124.94 43562.66 88888.00 2009-06-22 23:31:49.000 173 30835.82 124.97 43562.69 88888.00 2009-06-22 23:31:50.000 173 30835.83 124.96 43562.67 53366.04 2009-06-22 23:31:51.000 173 30835.83 124.98 43562.65 88888.00 2009-06-22 23:31:52.000 173 30835.83 125.02 43562.64 88888.00 2009-06-22 23:31:53.000 173 30835.82 124.99 43562.62 88888.00 2009-06-22 23:31:54.000 173 30835.83 125.00 43562.58 88888.00 2009-06-22 23:31:55.000 173 30835.81 124.98 43562.56 53366.05 2009-06-22 23:31:56.000 173 30835.79 124.97 43562.58 88888.00 2009-06-22 23:31:57.000 173 30835.80 124.99 43562.57 88888.00 2009-06-22 23:31:58.000 173 30835.81 125.00 43562.55 88888.00 2009-06-22 23:31:59.000 173 30835.76 125.03 43562.53 88888.00 2009-06-22 23:32:00.000 173 30835.79 125.06 43562.61 53366.03 2009-06-22 23:32:01.000 173 30835.80 125.02 43562.64 88888.00 2009-06-22 23:32:02.000 173 30835.79 125.05 43562.61 88888.00 2009-06-22 23:32:03.000 173 30835.78 125.07 43562.64 88888.00 2009-06-22 23:32:04.000 173 30835.76 125.08 43562.61 88888.00 2009-06-22 23:32:05.000 173 30835.76 125.09 43562.64 53366.04 2009-06-22 23:32:06.000 173 30835.80 125.10 43562.61 88888.00 2009-06-22 23:32:07.000 173 30835.77 125.09 43562.59 88888.00 2009-06-22 23:32:08.000 173 30835.74 125.11 43562.64 88888.00 2009-06-22 23:32:09.000 173 30835.73 125.13 43562.60 88888.00 2009-06-22 23:32:10.000 173 30835.73 125.12 43562.64 53366.06 2009-06-22 23:32:11.000 173 30835.74 125.14 43562.63 88888.00 2009-06-22 23:32:12.000 173 30835.75 125.13 43562.63 88888.00 2009-06-22 23:32:13.000 173 30835.75 125.18 43562.64 88888.00 2009-06-22 23:32:14.000 173 30835.71 125.15 43562.65 88888.00 2009-06-22 23:32:15.000 173 30835.66 125.14 43562.62 53366.04 2009-06-22 23:32:16.000 173 30835.66 125.12 43562.63 88888.00 2009-06-22 23:32:17.000 173 30835.68 125.14 43562.59 88888.00 2009-06-22 23:32:18.000 173 30835.70 125.14 43562.63 88888.00 2009-06-22 23:32:19.000 173 30835.71 125.11 43562.68 88888.00 2009-06-22 23:32:20.000 173 30835.70 125.12 43562.66 53366.03 2009-06-22 23:32:21.000 173 30835.72 125.09 43562.64 88888.00 2009-06-22 23:32:22.000 173 30835.72 125.11 43562.65 88888.00 2009-06-22 23:32:23.000 173 30835.70 125.15 43562.64 88888.00 2009-06-22 23:32:24.000 173 30835.70 125.18 43562.65 88888.00 2009-06-22 23:32:25.000 173 30835.69 125.15 43562.62 53366.03 2009-06-22 23:32:26.000 173 30835.66 125.14 43562.63 88888.00 2009-06-22 23:32:27.000 173 30835.63 125.18 43562.62 88888.00 2009-06-22 23:32:28.000 173 30835.65 125.16 43562.63 88888.00 2009-06-22 23:32:29.000 173 30835.65 125.12 43562.61 88888.00 2009-06-22 23:32:30.000 173 30835.62 125.11 43562.59 53366.01 2009-06-22 23:32:31.000 173 30835.66 125.15 43562.59 88888.00 2009-06-22 23:32:32.000 173 30835.66 125.16 43562.62 88888.00 2009-06-22 23:32:33.000 173 30835.65 125.14 43562.65 88888.00 2009-06-22 23:32:34.000 173 30835.63 125.06 43562.63 88888.00 2009-06-22 23:32:35.000 173 30835.67 125.07 43562.66 53366.01 2009-06-22 23:32:36.000 173 30835.73 125.13 43562.63 88888.00 2009-06-22 23:32:37.000 173 30835.70 125.10 43562.63 88888.00 2009-06-22 23:32:38.000 173 30835.69 125.13 43562.66 88888.00 2009-06-22 23:32:39.000 173 30835.66 125.12 43562.68 88888.00 2009-06-22 23:32:40.000 173 30835.67 125.10 43562.67 53365.99 2009-06-22 23:32:41.000 173 30835.69 125.08 43562.64 88888.00 2009-06-22 23:32:42.000 173 30835.69 125.09 43562.64 88888.00 2009-06-22 23:32:43.000 173 30835.67 125.06 43562.75 88888.00 2009-06-22 23:32:44.000 173 30835.68 125.09 43562.76 88888.00 2009-06-22 23:32:45.000 173 30835.67 125.12 43562.72 53366.03 2009-06-22 23:32:46.000 173 30835.67 125.13 43562.73 88888.00 2009-06-22 23:32:47.000 173 30835.64 125.20 43562.75 88888.00 2009-06-22 23:32:48.000 173 30835.68 125.24 43562.77 88888.00 2009-06-22 23:32:49.000 173 30835.67 125.20 43562.72 88888.00 2009-06-22 23:32:50.000 173 30835.67 125.19 43562.66 53366.03 2009-06-22 23:32:51.000 173 30835.67 125.17 43562.66 88888.00 2009-06-22 23:32:52.000 173 30835.65 125.17 43562.72 88888.00 2009-06-22 23:32:53.000 173 30835.67 125.18 43562.76 88888.00 2009-06-22 23:32:54.000 173 30835.65 125.18 43562.78 88888.00 2009-06-22 23:32:55.000 173 30835.65 125.17 43562.76 53366.01 2009-06-22 23:32:56.000 173 30835.66 125.14 43562.72 88888.00 2009-06-22 23:32:57.000 173 30835.63 125.14 43562.71 88888.00 2009-06-22 23:32:58.000 173 30835.62 125.17 43562.73 88888.00 2009-06-22 23:32:59.000 173 30835.61 125.17 43562.73 88888.00 2009-06-22 23:33:00.000 173 30835.61 125.17 43562.76 53366.02 2009-06-22 23:33:01.000 173 30835.63 125.16 43562.72 88888.00 2009-06-22 23:33:02.000 173 30835.63 125.19 43562.73 88888.00 2009-06-22 23:33:03.000 173 30835.61 125.23 43562.76 88888.00 2009-06-22 23:33:04.000 173 30835.57 125.23 43562.76 88888.00 2009-06-22 23:33:05.000 173 30835.59 125.25 43562.72 53366.01 2009-06-22 23:33:06.000 173 30835.63 125.23 43562.67 88888.00 2009-06-22 23:33:07.000 173 30835.63 125.19 43562.68 88888.00 2009-06-22 23:33:08.000 173 30835.64 125.21 43562.72 88888.00 2009-06-22 23:33:09.000 173 30835.62 125.20 43562.72 88888.00 2009-06-22 23:33:10.000 173 30835.60 125.22 43562.70 53365.99 2009-06-22 23:33:11.000 173 30835.61 125.21 43562.75 88888.00 2009-06-22 23:33:12.000 173 30835.62 125.22 43562.75 88888.00 2009-06-22 23:33:13.000 173 30835.67 125.31 43562.68 88888.00 2009-06-22 23:33:14.000 173 30835.68 125.33 43562.54 88888.00 2009-06-22 23:33:15.000 173 30835.54 125.26 43562.56 53366.00 2009-06-22 23:33:16.000 173 30835.49 125.17 43562.62 88888.00 2009-06-22 23:33:17.000 173 30835.53 125.18 43562.70 88888.00 2009-06-22 23:33:18.000 173 30835.55 125.15 43562.68 88888.00 2009-06-22 23:33:19.000 173 30835.56 125.18 43562.68 88888.00 2009-06-22 23:33:20.000 173 30835.54 125.19 43562.67 53365.99 2009-06-22 23:33:21.000 173 30835.54 125.20 43562.73 88888.00 2009-06-22 23:33:22.000 173 30835.55 125.22 43562.72 88888.00 2009-06-22 23:33:23.000 173 30835.55 125.18 43562.72 88888.00 2009-06-22 23:33:24.000 173 30835.52 125.15 43562.76 88888.00 2009-06-22 23:33:25.000 173 30835.51 125.10 43562.74 53365.96 2009-06-22 23:33:26.000 173 30835.50 125.13 43562.76 88888.00 2009-06-22 23:33:27.000 173 30835.52 125.12 43562.79 88888.00 2009-06-22 23:33:28.000 173 30835.53 125.12 43562.79 88888.00 2009-06-22 23:33:29.000 173 30835.55 125.13 43562.74 88888.00 2009-06-22 23:33:30.000 173 30835.56 125.14 43562.71 53365.97 2009-06-22 23:33:31.000 173 30835.61 125.15 43562.64 88888.00 2009-06-22 23:33:32.000 173 30835.62 125.14 43562.56 88888.00 2009-06-22 23:33:33.000 173 30835.51 125.10 43562.68 88888.00 2009-06-22 23:33:34.000 173 30835.49 125.15 43562.75 88888.00 2009-06-22 23:33:35.000 173 30835.51 125.17 43562.74 53365.91 2009-06-22 23:33:36.000 173 30835.52 125.19 43562.76 88888.00 2009-06-22 23:33:37.000 173 30835.50 125.16 43562.72 88888.00 2009-06-22 23:33:38.000 173 30835.53 125.21 43562.78 88888.00 2009-06-22 23:33:39.000 173 30835.55 125.20 43562.79 88888.00 2009-06-22 23:33:40.000 173 30835.52 125.18 43562.77 53365.98 2009-06-22 23:33:41.000 173 30835.55 125.16 43562.71 88888.00 2009-06-22 23:33:42.000 173 30835.55 125.15 43562.66 88888.00 2009-06-22 23:33:43.000 173 30835.56 125.13 43562.68 88888.00 2009-06-22 23:33:44.000 173 30835.55 125.15 43562.68 88888.00 2009-06-22 23:33:45.000 173 30835.51 125.17 43562.71 53365.96 2009-06-22 23:33:46.000 173 30835.53 125.16 43562.72 88888.00 2009-06-22 23:33:47.000 173 30835.55 125.17 43562.75 88888.00 2009-06-22 23:33:48.000 173 30835.55 125.16 43562.75 88888.00 2009-06-22 23:33:49.000 173 30835.56 125.21 43562.79 88888.00 2009-06-22 23:33:50.000 173 30835.53 125.22 43562.74 53366.00 2009-06-22 23:33:51.000 173 30835.55 125.18 43562.72 88888.00 2009-06-22 23:33:52.000 173 30835.56 125.19 43562.73 88888.00 2009-06-22 23:33:53.000 173 30835.56 125.21 43562.70 88888.00 2009-06-22 23:33:54.000 173 30835.56 125.21 43562.73 88888.00 2009-06-22 23:33:55.000 173 30835.55 125.20 43562.74 53366.01 2009-06-22 23:33:56.000 173 30835.56 125.20 43562.72 88888.00 2009-06-22 23:33:57.000 173 30835.55 125.23 43562.72 88888.00 2009-06-22 23:33:58.000 173 30835.55 125.26 43562.77 88888.00 2009-06-22 23:33:59.000 173 30835.53 125.28 43562.73 88888.00 2009-06-22 23:34:00.000 173 30835.54 125.25 43562.72 53365.97 2009-06-22 23:34:01.000 173 30835.52 125.26 43562.71 88888.00 2009-06-22 23:34:02.000 173 30835.51 125.26 43562.69 88888.00 2009-06-22 23:34:03.000 173 30835.51 125.28 43562.70 88888.00 2009-06-22 23:34:04.000 173 30835.51 125.29 43562.70 88888.00 2009-06-22 23:34:05.000 173 30835.51 125.31 43562.76 53365.96 2009-06-22 23:34:06.000 173 30835.53 125.29 43562.80 88888.00 2009-06-22 23:34:07.000 173 30835.54 125.28 43562.78 88888.00 2009-06-22 23:34:08.000 173 30835.56 125.30 43562.75 88888.00 2009-06-22 23:34:09.000 173 30835.55 125.30 43562.78 88888.00 2009-06-22 23:34:10.000 173 30835.52 125.29 43562.80 53365.98 2009-06-22 23:34:11.000 173 30835.51 125.27 43562.79 88888.00 2009-06-22 23:34:12.000 173 30835.53 125.28 43562.73 88888.00 2009-06-22 23:34:13.000 173 30835.53 125.29 43562.71 88888.00 2009-06-22 23:34:14.000 173 30835.50 125.33 43562.75 88888.00 2009-06-22 23:34:15.000 173 30835.50 125.32 43562.75 53365.98 2009-06-22 23:34:16.000 173 30835.50 125.29 43562.74 88888.00 2009-06-22 23:34:17.000 173 30835.51 125.28 43562.69 88888.00 2009-06-22 23:34:18.000 173 30835.52 125.31 43562.72 88888.00 2009-06-22 23:34:19.000 173 30835.49 125.37 43562.75 88888.00 2009-06-22 23:34:20.000 173 30835.52 125.41 43562.76 53365.94 2009-06-22 23:34:21.000 173 30835.55 125.44 43562.78 88888.00 2009-06-22 23:34:22.000 173 30835.55 125.42 43562.71 88888.00 2009-06-22 23:34:23.000 173 30835.52 125.43 43562.70 88888.00 2009-06-22 23:34:24.000 173 30835.50 125.41 43562.72 88888.00 2009-06-22 23:34:25.000 173 30835.49 125.42 43562.74 53365.94 2009-06-22 23:34:26.000 173 30835.50 125.42 43562.74 88888.00 2009-06-22 23:34:27.000 173 30835.50 125.38 43562.75 88888.00 2009-06-22 23:34:28.000 173 30835.46 125.41 43562.78 88888.00 2009-06-22 23:34:29.000 173 30835.48 125.46 43562.82 88888.00 2009-06-22 23:34:30.000 173 30835.49 125.45 43562.79 53365.95 2009-06-22 23:34:31.000 173 30835.45 125.43 43562.72 88888.00 2009-06-22 23:34:32.000 173 30835.45 125.46 43562.74 88888.00 2009-06-22 23:34:33.000 173 30835.44 125.45 43562.73 88888.00 2009-06-22 23:34:34.000 173 30835.45 125.47 43562.66 88888.00 2009-06-22 23:34:35.000 173 30835.45 125.44 43562.65 53365.93 2009-06-22 23:34:36.000 173 30835.43 125.42 43562.61 88888.00 2009-06-22 23:34:37.000 173 30835.39 125.46 43562.61 88888.00 2009-06-22 23:34:38.000 173 30835.40 125.46 43562.61 88888.00 2009-06-22 23:34:39.000 173 30835.41 125.47 43562.66 88888.00 2009-06-22 23:34:40.000 173 30835.42 125.50 43562.69 53365.87 2009-06-22 23:34:41.000 173 30835.41 125.51 43562.70 88888.00 2009-06-22 23:34:42.000 173 30835.40 125.50 43562.70 88888.00 2009-06-22 23:34:43.000 173 30835.39 125.49 43562.74 88888.00 2009-06-22 23:34:44.000 173 30835.42 125.47 43562.72 88888.00 2009-06-22 23:34:45.000 173 30835.42 125.50 43562.68 53365.91 2009-06-22 23:34:46.000 173 30835.38 125.46 43562.69 88888.00 2009-06-22 23:34:47.000 173 30835.41 125.44 43562.72 88888.00 2009-06-22 23:34:48.000 173 30835.39 125.42 43562.70 88888.00 2009-06-22 23:34:49.000 173 30835.41 125.45 43562.68 88888.00 2009-06-22 23:34:50.000 173 30835.48 125.52 43562.67 53365.91 2009-06-22 23:34:51.000 173 30835.42 125.51 43562.75 88888.00 2009-06-22 23:34:52.000 173 30835.38 125.46 43562.76 88888.00 2009-06-22 23:34:53.000 173 30835.34 125.41 43562.74 88888.00 2009-06-22 23:34:54.000 173 30835.35 125.43 43562.68 88888.00 2009-06-22 23:34:55.000 173 30835.38 125.45 43562.71 53365.89 2009-06-22 23:34:56.000 173 30835.37 125.44 43562.74 88888.00 2009-06-22 23:34:57.000 173 30835.36 125.44 43562.74 88888.00 2009-06-22 23:34:58.000 173 30835.38 125.41 43562.72 88888.00 2009-06-22 23:34:59.000 173 30835.37 125.42 43562.74 88888.00 2009-06-22 23:35:00.000 173 30835.38 125.45 43562.80 53365.89 2009-06-22 23:35:01.000 173 30835.39 125.44 43562.78 88888.00 2009-06-22 23:35:02.000 173 30835.37 125.44 43562.76 88888.00 2009-06-22 23:35:03.000 173 30835.35 125.43 43562.78 88888.00 2009-06-22 23:35:04.000 173 30835.33 125.43 43562.77 88888.00 2009-06-22 23:35:05.000 173 30835.33 125.46 43562.76 53365.88 2009-06-22 23:35:06.000 173 30835.33 125.47 43562.83 88888.00 2009-06-22 23:35:07.000 173 30835.28 125.44 43562.82 88888.00 2009-06-22 23:35:08.000 173 30835.27 125.46 43562.78 88888.00 2009-06-22 23:35:09.000 173 30835.30 125.49 43562.76 88888.00 2009-06-22 23:35:10.000 173 30835.30 125.51 43562.75 53365.86 2009-06-22 23:35:11.000 173 30835.31 125.52 43562.77 88888.00 2009-06-22 23:35:12.000 173 30835.28 125.50 43562.79 88888.00 2009-06-22 23:35:13.000 173 30835.29 125.53 43562.78 88888.00 2009-06-22 23:35:14.000 173 30835.34 125.57 43562.74 88888.00 2009-06-22 23:35:15.000 173 30835.32 125.57 43562.67 53365.84 2009-06-22 23:35:16.000 173 30835.31 125.60 43562.65 88888.00 2009-06-22 23:35:17.000 173 30835.30 125.58 43562.65 88888.00 2009-06-22 23:35:18.000 173 30835.33 125.59 43562.68 88888.00 2009-06-22 23:35:19.000 173 30835.34 125.63 43562.65 88888.00 2009-06-22 23:35:20.000 173 30835.29 125.63 43562.66 53365.86 2009-06-22 23:35:21.000 173 30835.31 125.66 43562.67 88888.00 2009-06-22 23:35:22.000 173 30835.34 125.67 43562.64 88888.00 2009-06-22 23:35:23.000 173 30835.31 125.65 43562.66 88888.00 2009-06-22 23:35:24.000 173 30835.30 125.66 43562.66 88888.00 2009-06-22 23:35:25.000 173 30835.30 125.65 43562.59 53365.87 2009-06-22 23:35:26.000 173 30835.30 125.63 43562.60 88888.00 2009-06-22 23:35:27.000 173 30835.28 125.62 43562.58 88888.00 2009-06-22 23:35:28.000 173 30835.26 125.61 43562.66 88888.00 2009-06-22 23:35:29.000 173 30835.27 125.68 43562.68 88888.00 2009-06-22 23:35:30.000 173 30835.30 125.72 43562.67 53365.83 2009-06-22 23:35:31.000 173 30835.32 125.74 43562.66 88888.00 2009-06-22 23:35:32.000 173 30835.31 125.74 43562.63 88888.00 2009-06-22 23:35:33.000 173 30835.29 125.69 43562.61 88888.00 2009-06-22 23:35:34.000 173 30835.28 125.71 43562.65 88888.00 2009-06-22 23:35:35.000 173 30835.24 125.74 43562.69 53365.83 2009-06-22 23:35:36.000 173 30835.26 125.73 43562.63 88888.00 2009-06-22 23:35:37.000 173 30835.24 125.73 43562.66 88888.00 2009-06-22 23:35:38.000 173 30835.26 125.74 43562.70 88888.00 2009-06-22 23:35:39.000 173 30835.29 125.71 43562.71 88888.00 2009-06-22 23:35:40.000 173 30835.29 125.71 43562.72 53365.84 2009-06-22 23:35:41.000 173 30835.27 125.74 43562.69 88888.00 2009-06-22 23:35:42.000 173 30835.24 125.72 43562.69 88888.00 2009-06-22 23:35:43.000 173 30835.24 125.74 43562.67 88888.00 2009-06-22 23:35:44.000 173 30835.23 125.69 43562.69 88888.00 2009-06-22 23:35:45.000 173 30835.29 125.65 43562.70 53365.82 2009-06-22 23:35:46.000 173 30835.25 125.63 43562.65 88888.00 2009-06-22 23:35:47.000 173 30835.25 125.63 43562.62 88888.00 2009-06-22 23:35:48.000 173 30835.26 125.64 43562.64 88888.00 2009-06-22 23:35:49.000 173 30835.28 125.66 43562.66 88888.00 2009-06-22 23:35:50.000 173 30835.30 125.69 43562.69 53365.82 2009-06-22 23:35:51.000 173 30835.30 125.70 43562.66 88888.00 2009-06-22 23:35:52.000 173 30835.29 125.73 43562.68 88888.00 2009-06-22 23:35:53.000 173 30835.30 125.71 43562.69 88888.00 2009-06-22 23:35:54.000 173 30835.29 125.71 43562.66 88888.00 2009-06-22 23:35:55.000 173 30835.29 125.64 43562.67 53365.81 2009-06-22 23:35:56.000 173 30835.29 125.63 43562.70 88888.00 2009-06-22 23:35:57.000 173 30835.27 125.64 43562.67 88888.00 2009-06-22 23:35:58.000 173 30835.30 125.62 43562.64 88888.00 2009-06-22 23:35:59.000 173 30835.26 125.61 43562.64 88888.00 2009-06-22 23:36:00.000 173 30835.25 125.60 43562.63 53365.80 2009-06-22 23:36:01.000 173 30835.25 125.64 43562.64 88888.00 2009-06-22 23:36:02.000 173 30835.29 125.66 43562.68 88888.00 2009-06-22 23:36:03.000 173 30835.29 125.65 43562.68 88888.00 2009-06-22 23:36:04.000 173 30835.25 125.65 43562.68 88888.00 2009-06-22 23:36:05.000 173 30835.22 125.66 43562.67 53365.76 2009-06-22 23:36:06.000 173 30835.23 125.69 43562.67 88888.00 2009-06-22 23:36:07.000 173 30835.24 125.71 43562.66 88888.00 2009-06-22 23:36:08.000 173 30835.26 125.67 43562.65 88888.00 2009-06-22 23:36:09.000 173 30835.24 125.64 43562.63 88888.00 2009-06-22 23:36:10.000 173 30835.25 125.62 43562.63 53365.78 2009-06-22 23:36:11.000 173 30835.25 125.63 43562.63 88888.00 2009-06-22 23:36:12.000 173 30835.26 125.59 43562.65 88888.00 2009-06-22 23:36:13.000 173 30835.23 125.61 43562.69 88888.00 2009-06-22 23:36:14.000 173 30835.24 125.65 43562.68 88888.00 2009-06-22 23:36:15.000 173 30835.23 125.67 43562.68 53365.78 2009-06-22 23:36:16.000 173 30835.22 125.65 43562.68 88888.00 2009-06-22 23:36:17.000 173 30835.20 125.67 43562.68 88888.00 2009-06-22 23:36:18.000 173 30835.19 125.68 43562.62 88888.00 2009-06-22 23:36:19.000 173 30835.19 125.69 43562.61 88888.00 2009-06-22 23:36:20.000 173 30835.20 125.72 43562.64 53365.78 2009-06-22 23:36:21.000 173 30835.18 125.69 43562.62 88888.00 2009-06-22 23:36:22.000 173 30835.17 125.69 43562.66 88888.00 2009-06-22 23:36:23.000 173 30835.14 125.74 43562.62 88888.00 2009-06-22 23:36:24.000 173 30835.14 125.77 43562.68 88888.00 2009-06-22 23:36:25.000 173 30835.12 125.78 43562.77 53365.79 2009-06-22 23:36:26.000 173 30835.12 125.79 43562.75 88888.00 2009-06-22 23:36:27.000 173 30835.12 125.80 43562.67 88888.00 2009-06-22 23:36:28.000 173 30835.11 125.80 43562.65 88888.00 2009-06-22 23:36:29.000 173 30835.11 125.79 43562.67 88888.00 2009-06-22 23:36:30.000 173 30835.13 125.83 43562.66 53365.81 2009-06-22 23:36:31.000 173 30835.12 125.84 43562.69 88888.00 2009-06-22 23:36:32.000 173 30835.18 125.86 43562.69 88888.00 2009-06-22 23:36:33.000 173 30835.14 125.86 43562.73 88888.00 2009-06-22 23:36:34.000 173 30835.15 125.88 43562.74 88888.00 2009-06-22 23:36:35.000 173 30835.13 125.86 43562.73 53365.75 2009-06-22 23:36:36.000 173 30835.12 125.84 43562.70 88888.00 2009-06-22 23:36:37.000 173 30835.12 125.86 43562.65 88888.00 2009-06-22 23:36:38.000 173 30835.15 125.92 43562.67 88888.00 2009-06-22 23:36:39.000 173 30835.12 125.91 43562.70 88888.00 2009-06-22 23:36:40.000 173 30835.09 125.94 43562.73 53365.75 2009-06-22 23:36:41.000 173 30835.03 126.12 43562.83 88888.00 2009-06-22 23:36:42.000 173 30835.10 125.99 43562.82 88888.00 2009-06-22 23:36:43.000 173 30835.11 125.96 43562.74 88888.00 2009-06-22 23:36:44.000 173 30835.09 126.00 43562.65 88888.00 2009-06-22 23:36:45.000 173 30835.07 126.03 43562.66 53365.80 2009-06-22 23:36:46.000 173 30835.05 126.08 43562.69 88888.00 2009-06-22 23:36:47.000 173 30835.03 126.07 43562.70 88888.00 2009-06-22 23:36:48.000 173 30835.05 126.07 43562.72 88888.00 2009-06-22 23:36:49.000 173 30835.06 126.07 43562.71 88888.00 2009-06-22 23:36:50.000 173 30835.06 126.14 43562.69 53365.69 2009-06-22 23:36:51.000 173 30835.05 126.14 43562.68 88888.00 2009-06-22 23:36:52.000 173 30835.05 126.10 43562.65 88888.00 2009-06-22 23:36:53.000 173 30835.01 126.09 43562.65 88888.00 2009-06-22 23:36:54.000 173 30835.00 126.11 43562.63 88888.00 2009-06-22 23:36:55.000 173 30835.01 126.12 43562.66 53365.70 2009-06-22 23:36:56.000 173 30835.00 126.11 43562.66 88888.00 2009-06-22 23:36:57.000 173 30834.97 126.15 43562.71 88888.00 2009-06-22 23:36:58.000 173 30834.98 126.20 43562.69 88888.00 2009-06-22 23:36:59.000 173 30834.98 126.19 43562.72 88888.00 2009-06-22 23:37:00.000 173 30834.97 126.22 43562.71 53365.68 2009-06-22 23:37:01.000 173 30834.94 126.22 43562.70 88888.00 2009-06-22 23:37:02.000 173 30834.95 126.21 43562.70 88888.00 2009-06-22 23:37:03.000 173 30834.97 126.25 43562.77 88888.00 2009-06-22 23:37:04.000 173 30834.94 126.25 43562.77 88888.00 2009-06-22 23:37:05.000 173 30834.95 126.24 43562.76 53365.69 2009-06-22 23:37:06.000 173 30834.99 126.25 43562.74 88888.00 2009-06-22 23:37:07.000 173 30835.02 126.19 43562.70 88888.00 2009-06-22 23:37:08.000 173 30834.99 126.25 43562.77 88888.00 2009-06-22 23:37:09.000 173 30834.94 126.30 43562.81 88888.00 2009-06-22 23:37:10.000 173 30834.98 126.28 43562.80 53365.56 2009-06-22 23:37:11.000 173 30834.97 126.24 43562.76 88888.00 2009-06-22 23:37:12.000 173 30834.96 126.25 43562.78 88888.00 2009-06-22 23:37:13.000 173 30834.97 126.30 43562.83 88888.00 2009-06-22 23:37:14.000 173 30834.96 126.28 43562.81 88888.00 2009-06-22 23:37:15.000 173 30834.97 126.25 43562.80 53365.63 2009-06-22 23:37:16.000 173 30834.93 126.25 43562.80 88888.00 2009-06-22 23:37:17.000 173 30834.92 126.22 43562.79 88888.00 2009-06-22 23:37:18.000 173 30834.92 126.25 43562.78 88888.00 2009-06-22 23:37:19.000 173 30834.94 126.27 43562.76 88888.00 2009-06-22 23:37:20.000 173 30834.94 126.27 43562.68 53365.64 2009-06-22 23:37:21.000 173 30834.93 126.22 43562.68 88888.00 2009-06-22 23:37:22.000 173 30834.92 126.17 43562.65 88888.00 2009-06-22 23:37:23.000 173 30834.94 126.20 43562.69 88888.00 2009-06-22 23:37:24.000 173 30834.95 126.19 43562.66 88888.00 2009-06-22 23:37:25.000 173 30834.92 126.22 43562.65 53365.58 2009-06-22 23:37:26.000 173 30834.92 126.26 43562.65 88888.00 2009-06-22 23:37:27.000 173 30834.87 126.23 43562.65 88888.00 2009-06-22 23:37:28.000 173 30834.86 126.24 43562.65 88888.00 2009-06-22 23:37:29.000 173 30834.91 126.26 43562.67 88888.00 2009-06-22 23:37:30.000 173 30834.93 126.27 43562.68 53365.55 2009-06-22 23:37:31.000 173 30834.89 126.25 43562.70 88888.00 2009-06-22 23:37:32.000 173 30834.90 126.21 43562.72 88888.00 2009-06-22 23:37:33.000 173 30834.91 126.22 43562.71 88888.00 2009-06-22 23:37:34.000 173 30834.88 126.23 43562.72 88888.00 2009-06-22 23:37:35.000 173 30834.93 126.24 43562.67 53365.57 2009-06-22 23:37:36.000 173 30834.93 126.20 43562.68 88888.00 2009-06-22 23:37:37.000 173 30834.88 126.25 43562.73 88888.00 2009-06-22 23:37:38.000 173 30834.83 126.26 43562.73 88888.00 2009-06-22 23:37:39.000 173 30834.79 126.28 43562.72 88888.00 2009-06-22 23:37:40.000 173 30834.82 126.29 43562.75 53365.55 2009-06-22 23:37:41.000 173 30834.83 126.27 43562.73 88888.00 2009-06-22 23:37:42.000 173 30834.83 126.31 43562.73 88888.00 2009-06-22 23:37:43.000 173 30834.83 126.32 43562.70 88888.00 2009-06-22 23:37:44.000 173 30834.83 126.35 43562.72 88888.00 2009-06-22 23:37:45.000 173 30834.78 126.34 43562.68 53365.56 2009-06-22 23:37:46.000 173 30834.80 126.34 43562.67 88888.00 2009-06-22 23:37:47.000 173 30834.79 126.35 43562.71 88888.00 2009-06-22 23:37:48.000 173 30834.80 126.38 43562.67 88888.00 2009-06-22 23:37:49.000 173 30834.81 126.40 43562.72 88888.00 2009-06-22 23:37:50.000 173 30834.81 126.42 43562.74 53365.53 2009-06-22 23:37:51.000 173 30834.82 126.38 43562.72 88888.00 2009-06-22 23:37:52.000 173 30834.83 126.40 43562.68 88888.00 2009-06-22 23:37:53.000 173 30834.81 126.38 43562.71 88888.00 2009-06-22 23:37:54.000 173 30834.79 126.37 43562.68 88888.00 2009-06-22 23:37:55.000 173 30834.81 126.35 43562.65 53365.53 2009-06-22 23:37:56.000 173 30834.78 126.27 43562.60 88888.00 2009-06-22 23:37:57.000 173 30834.73 126.28 43562.59 88888.00 2009-06-22 23:37:58.000 173 30834.72 126.33 43562.58 88888.00 2009-06-22 23:37:59.000 173 30834.75 126.37 43562.66 88888.00 2009-06-22 23:38:00.000 173 30834.75 126.36 43562.65 53365.49 2009-06-22 23:38:01.000 173 30834.73 126.34 43562.61 88888.00 2009-06-22 23:38:02.000 173 30834.74 126.32 43562.63 88888.00 2009-06-22 23:38:03.000 173 30834.74 126.32 43562.62 88888.00 2009-06-22 23:38:04.000 173 30834.77 126.30 43562.58 88888.00 2009-06-22 23:38:05.000 173 30834.78 126.33 43562.59 53365.51 2009-06-22 23:38:06.000 173 30834.77 126.37 43562.62 88888.00 2009-06-22 23:38:07.000 173 30834.75 126.37 43562.61 88888.00 2009-06-22 23:38:08.000 173 30834.78 126.35 43562.63 88888.00 2009-06-22 23:38:09.000 173 30834.79 126.33 43562.63 88888.00 2009-06-22 23:38:10.000 173 30834.74 126.33 43562.63 53365.51 2009-06-22 23:38:11.000 173 30834.71 126.36 43562.61 88888.00 2009-06-22 23:38:12.000 173 30834.72 126.35 43562.60 88888.00 2009-06-22 23:38:13.000 173 30834.74 126.38 43562.64 88888.00 2009-06-22 23:38:14.000 173 30834.75 126.39 43562.66 88888.00 2009-06-22 23:38:15.000 173 30834.72 126.33 43562.68 53365.53 2009-06-22 23:38:16.000 173 30834.74 126.35 43562.63 88888.00 2009-06-22 23:38:17.000 173 30834.77 126.38 43562.62 88888.00 2009-06-22 23:38:18.000 173 30834.79 126.40 43562.63 88888.00 2009-06-22 23:38:19.000 173 30834.76 126.35 43562.64 88888.00 2009-06-22 23:38:20.000 173 30834.71 126.36 43562.64 53365.46 2009-06-22 23:38:21.000 173 30834.71 126.35 43562.62 88888.00 2009-06-22 23:38:22.000 173 30834.70 126.37 43562.63 88888.00 2009-06-22 23:38:23.000 173 30834.71 126.43 43562.63 88888.00 2009-06-22 23:38:24.000 173 30834.75 126.43 43562.63 88888.00 2009-06-22 23:38:25.000 173 30834.76 126.43 43562.62 53365.48 2009-06-22 23:38:26.000 173 30834.74 126.43 43562.65 88888.00 2009-06-22 23:38:27.000 173 30834.72 126.44 43562.65 88888.00 2009-06-22 23:38:28.000 173 30834.67 126.49 43562.71 88888.00 2009-06-22 23:38:29.000 173 30834.68 126.45 43562.70 88888.00 2009-06-22 23:38:30.000 173 30834.71 126.47 43562.73 53365.49 2009-06-22 23:38:31.000 173 30834.73 126.45 43562.70 88888.00 2009-06-22 23:38:32.000 173 30834.72 126.43 43562.68 88888.00 2009-06-22 23:38:33.000 173 30834.73 126.43 43562.72 88888.00 2009-06-22 23:38:34.000 173 30834.72 126.45 43562.69 88888.00 2009-06-22 23:38:35.000 173 30834.74 126.46 43562.68 53365.45 2009-06-22 23:38:36.000 173 30834.74 126.43 43562.66 88888.00 2009-06-22 23:38:37.000 173 30834.72 126.43 43562.63 88888.00 2009-06-22 23:38:38.000 173 30834.72 126.43 43562.68 88888.00 2009-06-22 23:38:39.000 173 30834.69 126.48 43562.64 88888.00 2009-06-22 23:38:40.000 173 30834.71 126.50 43562.67 53365.44 2009-06-22 23:38:41.000 173 30834.71 126.53 43562.64 88888.00 2009-06-22 23:38:42.000 173 30834.71 126.54 43562.66 88888.00 2009-06-22 23:38:43.000 173 30834.69 126.52 43562.67 88888.00 2009-06-22 23:38:44.000 173 30834.65 126.50 43562.61 88888.00 2009-06-22 23:38:45.000 173 30834.65 126.49 43562.64 53365.45 2009-06-22 23:38:46.000 173 30834.68 126.49 43562.68 88888.00 2009-06-22 23:38:47.000 173 30834.67 126.53 43562.69 88888.00 2009-06-22 23:38:48.000 173 30834.61 126.54 43562.69 88888.00 2009-06-22 23:38:49.000 173 30834.64 126.50 43562.65 88888.00 2009-06-22 23:38:50.000 173 30834.68 126.52 43562.63 53365.43 2009-06-22 23:38:51.000 173 30834.70 126.50 43562.63 88888.00 2009-06-22 23:38:52.000 173 30834.66 126.54 43562.68 88888.00 2009-06-22 23:38:53.000 173 30834.65 126.53 43562.69 88888.00 2009-06-22 23:38:54.000 173 30834.65 126.50 43562.67 88888.00 2009-06-22 23:38:55.000 173 30834.63 126.48 43562.64 53365.41 2009-06-22 23:38:56.000 173 30834.61 126.51 43562.64 88888.00 2009-06-22 23:38:57.000 173 30834.60 126.49 43562.64 88888.00 2009-06-22 23:38:58.000 173 30834.57 126.47 43562.60 88888.00 2009-06-22 23:38:59.000 173 30834.58 126.56 43562.63 88888.00 2009-06-22 23:39:00.000 173 30834.61 126.58 43562.67 53365.35 2009-06-22 23:39:01.000 173 30834.58 126.54 43562.66 88888.00 2009-06-22 23:39:02.000 173 30834.58 126.54 43562.64 88888.00 2009-06-22 23:39:03.000 173 30834.59 126.55 43562.61 88888.00 2009-06-22 23:39:04.000 173 30834.58 126.57 43562.61 88888.00 2009-06-22 23:39:05.000 173 30834.58 126.57 43562.64 53365.40 2009-06-22 23:39:06.000 173 30834.59 126.56 43562.65 88888.00 2009-06-22 23:39:07.000 173 30834.55 126.54 43562.64 88888.00 2009-06-22 23:39:08.000 173 30834.54 126.48 43562.58 88888.00 2009-06-22 23:39:09.000 173 30834.55 126.49 43562.58 88888.00 2009-06-22 23:39:10.000 173 30834.55 126.54 43562.65 53365.32 2009-06-22 23:39:11.000 173 30834.53 126.57 43562.65 88888.00 2009-06-22 23:39:12.000 173 30834.50 126.59 43562.66 88888.00 2009-06-22 23:39:13.000 173 30834.51 126.61 43562.68 88888.00 2009-06-22 23:39:14.000 173 30834.53 126.61 43562.67 88888.00 2009-06-22 23:39:15.000 173 30834.48 126.57 43562.62 53365.36 2009-06-22 23:39:16.000 173 30834.48 126.58 43562.65 88888.00 2009-06-22 23:39:17.000 173 30834.50 126.56 43562.62 88888.00 2009-06-22 23:39:18.000 173 30834.54 126.59 43562.61 88888.00 2009-06-22 23:39:19.000 173 30834.54 126.60 43562.60 88888.00 2009-06-22 23:39:20.000 173 30834.54 126.58 43562.64 53365.33 2009-06-22 23:39:21.000 173 30834.52 126.60 43562.67 88888.00 2009-06-22 23:39:22.000 173 30834.51 126.63 43562.65 88888.00 2009-06-22 23:39:23.000 173 30834.50 126.62 43562.63 88888.00 2009-06-22 23:39:24.000 173 30834.50 126.65 43562.64 88888.00 2009-06-22 23:39:25.000 173 30834.48 126.66 43562.62 53365.34 2009-06-22 23:39:26.000 173 30834.46 126.67 43562.61 88888.00 2009-06-22 23:39:27.000 173 30834.45 126.66 43562.62 88888.00 2009-06-22 23:39:28.000 173 30834.45 126.69 43562.64 88888.00 2009-06-22 23:39:29.000 173 30834.46 126.72 43562.66 88888.00 2009-06-22 23:39:30.000 173 30834.47 126.73 43562.67 53365.35 2009-06-22 23:39:31.000 173 30834.44 126.73 43562.68 88888.00 2009-06-22 23:39:32.000 173 30834.43 126.74 43562.64 88888.00 2009-06-22 23:39:33.000 173 30834.42 126.75 43562.70 88888.00 2009-06-22 23:39:34.000 173 30834.40 126.78 43562.67 88888.00 2009-06-22 23:39:35.000 173 30834.41 126.83 43562.62 53365.33 2009-06-22 23:39:36.000 173 30834.43 126.86 43562.63 88888.00 2009-06-22 23:39:37.000 173 30834.40 126.85 43562.63 88888.00 2009-06-22 23:39:38.000 173 30834.41 126.88 43562.64 88888.00 2009-06-22 23:39:39.000 173 30834.43 126.90 43562.64 88888.00 2009-06-22 23:39:40.000 173 30834.42 126.92 43562.62 53365.31 2009-06-22 23:39:41.000 173 30834.41 126.92 43562.66 88888.00 2009-06-22 23:39:42.000 173 30834.41 126.88 43562.66 88888.00 2009-06-22 23:39:43.000 173 30834.38 126.88 43562.68 88888.00 2009-06-22 23:39:44.000 173 30834.39 126.94 43562.70 88888.00 2009-06-22 23:39:45.000 173 30834.39 126.96 43562.74 53365.31 2009-06-22 23:39:46.000 173 30834.38 126.97 43562.72 88888.00 2009-06-22 23:39:47.000 173 30834.36 126.98 43562.74 88888.00 2009-06-22 23:39:48.000 173 30834.36 126.96 43562.69 88888.00 2009-06-22 23:39:49.000 173 30834.37 127.00 43562.70 88888.00 2009-06-22 23:39:50.000 173 30834.38 127.04 43562.72 53365.31 2009-06-22 23:39:51.000 173 30834.36 127.13 43562.70 88888.00 2009-06-22 23:39:52.000 173 30834.33 127.12 43562.67 88888.00 2009-06-22 23:39:53.000 173 30834.35 127.08 43562.64 88888.00 2009-06-22 23:39:54.000 173 30834.37 127.08 43562.64 88888.00 2009-06-22 23:39:55.000 173 30834.38 127.06 43562.65 53365.33 2009-06-22 23:39:56.000 173 30834.40 127.07 43562.65 88888.00 2009-06-22 23:39:57.000 173 30834.40 127.12 43562.70 88888.00 2009-06-22 23:39:58.000 173 30834.40 127.12 43562.70 88888.00 2009-06-22 23:39:59.000 173 30834.41 127.09 43562.69 88888.00 2009-06-22 23:40:00.000 173 30834.36 127.10 43562.68 53365.29 2009-06-22 23:40:01.000 173 30834.38 127.14 43562.67 88888.00 2009-06-22 23:40:02.000 173 30834.35 127.17 43562.68 88888.00 2009-06-22 23:40:03.000 173 30834.35 127.11 43562.67 88888.00 2009-06-22 23:40:04.000 173 30834.36 127.10 43562.64 88888.00 2009-06-22 23:40:05.000 173 30834.36 127.12 43562.62 53365.27 2009-06-22 23:40:06.000 173 30834.37 127.14 43562.64 88888.00 2009-06-22 23:40:07.000 173 30834.37 127.14 43562.65 88888.00 2009-06-22 23:40:08.000 173 30834.37 127.13 43562.62 88888.00 2009-06-22 23:40:09.000 173 30834.37 127.13 43562.66 88888.00 2009-06-22 23:40:10.000 173 30834.37 127.14 43562.63 53365.26 2009-06-22 23:40:11.000 173 30834.37 127.19 43562.61 88888.00 2009-06-22 23:40:12.000 173 30834.36 127.15 43562.63 88888.00 2009-06-22 23:40:13.000 173 30834.36 127.12 43562.66 88888.00 2009-06-22 23:40:14.000 173 30834.35 127.13 43562.70 88888.00 2009-06-22 23:40:15.000 173 30834.33 127.10 43562.68 53365.26 2009-06-22 23:40:16.000 173 30834.35 127.08 43562.63 88888.00 2009-06-22 23:40:17.000 173 30834.35 127.07 43562.62 88888.00 2009-06-22 23:40:18.000 173 30834.34 127.11 43562.66 88888.00 2009-06-22 23:40:19.000 173 30834.35 127.10 43562.64 88888.00 2009-06-22 23:40:20.000 173 30834.37 127.14 43562.63 53365.26 2009-06-22 23:40:21.000 173 30834.34 127.16 43562.60 88888.00 2009-06-22 23:40:22.000 173 30834.34 127.14 43562.60 88888.00 2009-06-22 23:40:23.000 173 30834.31 127.14 43562.58 88888.00 2009-06-22 23:40:24.000 173 30834.31 127.13 43562.59 88888.00 2009-06-22 23:40:25.000 173 30834.30 127.15 43562.65 53365.19 2009-06-22 23:40:26.000 173 30834.29 127.14 43562.62 88888.00 2009-06-22 23:40:27.000 173 30834.26 127.16 43562.62 88888.00 2009-06-22 23:40:28.000 173 30834.27 127.17 43562.57 88888.00 2009-06-22 23:40:29.000 173 30834.28 127.18 43562.61 88888.00 2009-06-22 23:40:30.000 173 30834.30 127.17 43562.62 53365.23 2009-06-22 23:40:31.000 173 30834.28 127.22 43562.57 88888.00 2009-06-22 23:40:32.000 173 30834.27 127.20 43562.57 88888.00 2009-06-22 23:40:33.000 173 30834.27 127.22 43562.55 88888.00 2009-06-22 23:40:34.000 173 30834.25 127.21 43562.55 88888.00 2009-06-22 23:40:35.000 173 30834.26 127.25 43562.54 53365.22 2009-06-22 23:40:36.000 173 30834.26 127.26 43562.54 88888.00 2009-06-22 23:40:37.000 173 30834.23 127.26 43562.57 88888.00 2009-06-22 23:40:38.000 173 30834.22 127.26 43562.54 88888.00 2009-06-22 23:40:39.000 173 30834.21 127.31 43562.53 88888.00 2009-06-22 23:40:40.000 173 30834.21 127.34 43562.58 53365.22 2009-06-22 23:40:41.000 173 30834.22 127.33 43562.58 88888.00 2009-06-22 23:40:42.000 173 30834.24 127.35 43562.58 88888.00 2009-06-22 23:40:43.000 173 30834.26 127.36 43562.59 88888.00 2009-06-22 23:40:44.000 173 30834.22 127.34 43562.55 88888.00 2009-06-22 23:40:45.000 173 30834.23 127.30 43562.49 53365.17 2009-06-22 23:40:46.000 173 30834.22 127.29 43562.49 88888.00 2009-06-22 23:40:47.000 173 30834.21 127.33 43562.50 88888.00 2009-06-22 23:40:48.000 173 30834.21 127.33 43562.53 88888.00 2009-06-22 23:40:49.000 173 30834.20 127.32 43562.56 88888.00 2009-06-22 23:40:50.000 173 30834.22 127.32 43562.59 53365.18 2009-06-22 23:40:51.000 173 30834.20 127.31 43562.59 88888.00 2009-06-22 23:40:52.000 173 30834.21 127.33 43562.62 88888.00 2009-06-22 23:40:53.000 173 30834.22 127.32 43562.62 88888.00 2009-06-22 23:40:54.000 173 30834.21 127.29 43562.64 88888.00 2009-06-22 23:40:55.000 173 30834.21 127.30 43562.65 53365.20 2009-06-22 23:40:56.000 173 30834.22 127.32 43562.62 88888.00 2009-06-22 23:40:57.000 173 30834.20 127.28 43562.60 88888.00 2009-06-22 23:40:58.000 173 30834.19 127.23 43562.59 88888.00 2009-06-22 23:40:59.000 173 30834.16 127.26 43562.59 88888.00 2009-06-22 23:41:00.000 173 30834.18 127.27 43562.55 53365.14 2009-06-22 23:41:01.000 173 30834.16 127.31 43562.60 88888.00 2009-06-22 23:41:02.000 173 30834.17 127.29 43562.64 88888.00 2009-06-22 23:41:03.000 173 30834.16 127.30 43562.63 88888.00 2009-06-22 23:41:04.000 173 30834.19 127.28 43562.59 88888.00 2009-06-22 23:41:05.000 173 30834.20 127.29 43562.51 53365.15 2009-06-22 23:41:06.000 173 30834.23 127.26 43562.49 88888.00 2009-06-22 23:41:07.000 173 30834.18 127.27 43562.53 88888.00 2009-06-22 23:41:08.000 173 30834.14 127.24 43562.52 88888.00 2009-06-22 23:41:09.000 173 30834.16 127.26 43562.54 88888.00 2009-06-22 23:41:10.000 173 30834.14 127.27 43562.57 53365.10 2009-06-22 23:41:11.000 173 30834.13 127.25 43562.55 88888.00 2009-06-22 23:41:12.000 173 30834.14 127.24 43562.57 88888.00 2009-06-22 23:41:13.000 173 30834.14 127.21 43562.59 88888.00 2009-06-22 23:41:14.000 173 30834.11 127.20 43562.61 88888.00 2009-06-22 23:41:15.000 173 30834.14 127.26 43562.59 53365.12 2009-06-22 23:41:16.000 173 30834.12 127.22 43562.56 88888.00 2009-06-22 23:41:17.000 173 30834.14 127.28 43562.58 88888.00 2009-06-22 23:41:18.000 173 30834.12 127.29 43562.59 88888.00 2009-06-22 23:41:19.000 173 30834.14 127.29 43562.60 88888.00 2009-06-22 23:41:20.000 173 30834.18 127.29 43562.66 53365.11 2009-06-22 23:41:21.000 173 30834.14 127.27 43562.61 88888.00 2009-06-22 23:41:22.000 173 30834.10 127.24 43562.60 88888.00 2009-06-22 23:41:23.000 173 30834.09 127.26 43562.61 88888.00 2009-06-22 23:41:24.000 173 30834.08 127.26 43562.65 88888.00 2009-06-22 23:41:25.000 173 30834.07 127.28 43562.65 53365.11 2009-06-22 23:41:26.000 173 30834.04 127.29 43562.62 88888.00 2009-06-22 23:41:27.000 173 30834.04 127.27 43562.65 88888.00 2009-06-22 23:41:28.000 173 30834.01 127.27 43562.60 88888.00 2009-06-22 23:41:29.000 173 30834.02 127.29 43562.61 88888.00 2009-06-22 23:41:30.000 173 30834.04 127.27 43562.57 53365.07 2009-06-22 23:41:31.000 173 30834.04 127.30 43562.58 88888.00 2009-06-22 23:41:32.000 173 30834.00 127.29 43562.63 88888.00 2009-06-22 23:41:33.000 173 30834.03 127.29 43562.67 88888.00 2009-06-22 23:41:34.000 173 30834.05 127.35 43562.66 88888.00 2009-06-22 23:41:35.000 173 30834.06 127.33 43562.66 53365.06 2009-06-22 23:41:36.000 173 30834.06 127.33 43562.63 88888.00 2009-06-22 23:41:37.000 173 30834.03 127.34 43562.68 88888.00 2009-06-22 23:41:38.000 173 30834.01 127.34 43562.66 88888.00 2009-06-22 23:41:39.000 173 30833.99 127.37 43562.63 88888.00 2009-06-22 23:41:40.000 173 30833.97 127.36 43562.64 53365.07 2009-06-22 23:41:41.000 173 30833.98 127.31 43562.59 88888.00 2009-06-22 23:41:42.000 173 30834.02 127.31 43562.61 88888.00 2009-06-22 23:41:43.000 173 30834.02 127.29 43562.58 88888.00 2009-06-22 23:41:44.000 173 30834.00 127.33 43562.58 88888.00 2009-06-22 23:41:45.000 173 30833.99 127.32 43562.53 53365.02 2009-06-22 23:41:46.000 173 30834.00 127.34 43562.51 88888.00 2009-06-22 23:41:47.000 173 30834.00 127.37 43562.52 88888.00 2009-06-22 23:41:48.000 173 30833.97 127.35 43562.52 88888.00 2009-06-22 23:41:49.000 173 30833.95 127.38 43562.53 88888.00 2009-06-22 23:41:50.000 173 30833.96 127.38 43562.50 53364.97 2009-06-22 23:41:51.000 173 30833.97 127.39 43562.49 88888.00 2009-06-22 23:41:52.000 173 30833.94 127.33 43562.48 88888.00 2009-06-22 23:41:53.000 173 30833.94 127.33 43562.47 88888.00 2009-06-22 23:41:54.000 173 30833.94 127.34 43562.53 88888.00 2009-06-22 23:41:55.000 173 30833.93 127.33 43562.50 53364.98 2009-06-22 23:41:56.000 173 30833.88 127.30 43562.50 88888.00 2009-06-22 23:41:57.000 173 30833.90 127.27 43562.54 88888.00 2009-06-22 23:41:58.000 173 30833.90 127.28 43562.54 88888.00 2009-06-22 23:41:59.000 173 30833.92 127.25 43562.55 88888.00 2009-06-22 23:42:00.000 173 30833.92 127.21 43562.47 53364.93 2009-06-22 23:42:01.000 173 30833.93 127.21 43562.46 88888.00 2009-06-22 23:42:02.000 173 30833.93 127.21 43562.48 88888.00 2009-06-22 23:42:03.000 173 30833.91 127.21 43562.52 88888.00 2009-06-22 23:42:04.000 173 30833.89 127.24 43562.49 88888.00 2009-06-22 23:42:05.000 173 30833.87 127.27 43562.52 53364.90 2009-06-22 23:42:06.000 173 30833.88 127.28 43562.52 88888.00 2009-06-22 23:42:07.000 173 30833.91 127.25 43562.47 88888.00 2009-06-22 23:42:08.000 173 30833.90 127.28 43562.51 88888.00 2009-06-22 23:42:09.000 173 30833.87 127.26 43562.53 88888.00 2009-06-22 23:42:10.000 173 30833.86 127.25 43562.47 53364.89 2009-06-22 23:42:11.000 173 30833.85 127.25 43562.47 88888.00 2009-06-22 23:42:12.000 173 30833.85 127.23 43562.43 88888.00 2009-06-22 23:42:13.000 173 30833.85 127.17 43562.39 88888.00 2009-06-22 23:42:14.000 173 30833.81 127.19 43562.41 88888.00 2009-06-22 23:42:15.000 173 30833.76 127.19 43562.42 53364.86 2009-06-22 23:42:16.000 173 30833.75 127.18 43562.46 88888.00 2009-06-22 23:42:17.000 173 30833.79 127.26 43562.51 88888.00 2009-06-22 23:42:18.000 173 30833.81 127.27 43562.51 88888.00 2009-06-22 23:42:19.000 173 30833.80 127.27 43562.51 88888.00 2009-06-22 23:42:20.000 173 30833.78 127.31 43562.52 53364.93 2009-06-22 23:42:21.000 173 30833.74 127.38 43562.60 88888.00 2009-06-22 23:42:22.000 173 30833.76 127.33 43562.57 88888.00 2009-06-22 23:42:23.000 173 30833.78 127.31 43562.53 88888.00 2009-06-22 23:42:24.000 173 30833.77 127.28 43562.52 88888.00 2009-06-22 23:42:25.000 173 30833.76 127.26 43562.48 53364.91 2009-06-22 23:42:26.000 173 30833.76 127.25 43562.50 88888.00 2009-06-22 23:42:27.000 173 30833.76 127.30 43562.48 88888.00 2009-06-22 23:42:28.000 173 30833.76 127.33 43562.52 88888.00 2009-06-22 23:42:29.000 173 30833.77 127.35 43562.58 88888.00 2009-06-22 23:42:30.000 173 30833.76 127.37 43562.60 53364.87 2009-06-22 23:42:31.000 173 30833.75 127.43 43562.61 88888.00 2009-06-22 23:42:32.000 173 30833.74 127.44 43562.59 88888.00 2009-06-22 23:42:33.000 173 30833.74 127.43 43562.51 88888.00 2009-06-22 23:42:34.000 173 30833.74 127.42 43562.52 88888.00 2009-06-22 23:42:35.000 173 30833.71 127.45 43562.54 53364.85 2009-06-22 23:42:36.000 173 30833.70 127.44 43562.53 88888.00 2009-06-22 23:42:37.000 173 30833.70 127.39 43562.52 88888.00 2009-06-22 23:42:38.000 173 30833.73 127.42 43562.52 88888.00 2009-06-22 23:42:39.000 173 30833.71 127.43 43562.52 88888.00 2009-06-22 23:42:40.000 173 30833.70 127.41 43562.48 53364.83 2009-06-22 23:42:41.000 173 30833.67 127.39 43562.44 88888.00 2009-06-22 23:42:42.000 173 30833.67 127.40 43562.49 88888.00 2009-06-22 23:42:43.000 173 30833.65 127.40 43562.49 88888.00 2009-06-22 23:42:44.000 173 30833.61 127.39 43562.50 88888.00 2009-06-22 23:42:45.000 173 30833.60 127.40 43562.47 53364.80 2009-06-22 23:42:46.000 173 30833.62 127.41 43562.46 88888.00 2009-06-22 23:42:47.000 173 30833.60 127.39 43562.46 88888.00 2009-06-22 23:42:48.000 173 30833.57 127.42 43562.49 88888.00 2009-06-22 23:42:49.000 173 30833.60 127.43 43562.51 88888.00 2009-06-22 23:42:50.000 173 30833.59 127.46 43562.52 53364.71 2009-06-22 23:42:51.000 173 30833.59 127.43 43562.50 88888.00 2009-06-22 23:42:52.000 173 30833.57 127.41 43562.53 88888.00 2009-06-22 23:42:53.000 173 30833.58 127.45 43562.52 88888.00 2009-06-22 23:42:54.000 173 30833.58 127.48 43562.57 88888.00 2009-06-22 23:42:55.000 173 30833.58 127.52 43562.62 53364.74 2009-06-22 23:42:56.000 173 30833.55 127.48 43562.57 88888.00 2009-06-22 23:42:57.000 173 30833.54 127.50 43562.59 88888.00 2009-06-22 23:42:58.000 173 30833.55 127.48 43562.61 88888.00 2009-06-22 23:42:59.000 173 30833.54 127.46 43562.60 88888.00 2009-06-22 23:43:00.000 173 30833.55 127.45 43562.53 53364.75 2009-06-22 23:43:01.000 173 30833.54 127.45 43562.57 88888.00 2009-06-22 23:43:02.000 173 30833.55 127.47 43562.53 88888.00 2009-06-22 23:43:03.000 173 30833.54 127.47 43562.55 88888.00 2009-06-22 23:43:04.000 173 30833.49 127.44 43562.55 88888.00 2009-06-22 23:43:05.000 173 30833.53 127.44 43562.52 53364.72 2009-06-22 23:43:06.000 173 30833.55 127.45 43562.53 88888.00 2009-06-22 23:43:07.000 173 30833.55 127.51 43562.53 88888.00 2009-06-22 23:43:08.000 173 30833.54 127.54 43562.54 88888.00 2009-06-22 23:43:09.000 173 30833.54 127.50 43562.51 88888.00 2009-06-22 23:43:10.000 173 30833.53 127.50 43562.51 53364.72 2009-06-22 23:43:11.000 173 30833.51 127.52 43562.48 88888.00 2009-06-22 23:43:12.000 173 30833.51 127.50 43562.48 88888.00 2009-06-22 23:43:13.000 173 30833.53 127.57 43562.50 88888.00 2009-06-22 23:43:14.000 173 30833.51 127.55 43562.51 88888.00 2009-06-22 23:43:15.000 173 30833.51 127.57 43562.49 53364.70 2009-06-22 23:43:16.000 173 30833.50 127.57 43562.48 88888.00 2009-06-22 23:43:17.000 173 30833.53 127.55 43562.42 88888.00 2009-06-22 23:43:18.000 173 30833.52 127.54 43562.40 88888.00 2009-06-22 23:43:19.000 173 30833.54 127.55 43562.45 88888.00 2009-06-22 23:43:20.000 173 30833.53 127.56 43562.44 53364.69 2009-06-22 23:43:21.000 173 30833.57 127.54 43562.50 88888.00 2009-06-22 23:43:22.000 173 30833.59 127.48 43562.52 88888.00 2009-06-22 23:43:23.000 173 30833.52 127.52 43562.45 88888.00 2009-06-22 23:43:24.000 173 30833.49 127.53 43562.43 88888.00 2009-06-22 23:43:25.000 173 30833.48 127.56 43562.45 53364.75 2009-06-22 23:43:26.000 173 30833.46 127.56 43562.48 88888.00 2009-06-22 23:43:27.000 173 30833.48 127.52 43562.48 88888.00 2009-06-22 23:43:28.000 173 30833.43 127.52 43562.48 88888.00 2009-06-22 23:43:29.000 173 30833.43 127.50 43562.48 88888.00 2009-06-22 23:43:30.000 173 30833.45 127.54 43562.51 53364.67 2009-06-22 23:43:31.000 173 30833.48 127.56 43562.49 88888.00 2009-06-22 23:43:32.000 173 30833.45 127.53 43562.51 88888.00 2009-06-22 23:43:33.000 173 30833.44 127.54 43562.49 88888.00 2009-06-22 23:43:34.000 173 30833.43 127.55 43562.47 88888.00 2009-06-22 23:43:35.000 173 30833.44 127.52 43562.44 53364.66 2009-06-22 23:43:36.000 173 30833.41 127.53 43562.43 88888.00 2009-06-22 23:43:37.000 173 30833.39 127.54 43562.44 88888.00 2009-06-22 23:43:38.000 173 30833.37 127.53 43562.43 88888.00 2009-06-22 23:43:39.000 173 30833.44 127.58 43562.52 88888.00 2009-06-22 23:43:40.000 173 30833.45 127.52 43562.51 53364.63 2009-06-22 23:43:41.000 173 30833.42 127.49 43562.43 88888.00 2009-06-22 23:43:42.000 173 30833.40 127.49 43562.47 88888.00 2009-06-22 23:43:43.000 173 30833.44 127.49 43562.49 88888.00 2009-06-22 23:43:44.000 173 30833.41 127.54 43562.48 88888.00 2009-06-22 23:43:45.000 173 30833.38 127.51 43562.49 53364.65 2009-06-22 23:43:46.000 173 30833.36 127.42 43562.46 88888.00 2009-06-22 23:43:47.000 173 30833.36 127.43 43562.45 88888.00 2009-06-22 23:43:48.000 173 30833.37 127.41 43562.44 88888.00 2009-06-22 23:43:49.000 173 30833.36 127.40 43562.40 88888.00 2009-06-22 23:43:50.000 173 30833.39 127.42 43562.39 53364.59 2009-06-22 23:43:51.000 173 30833.40 127.41 43562.42 88888.00 2009-06-22 23:43:52.000 173 30833.40 127.36 43562.44 88888.00 2009-06-22 23:43:53.000 173 30833.40 127.37 43562.45 88888.00 2009-06-22 23:43:54.000 173 30833.39 127.38 43562.43 88888.00 2009-06-22 23:43:55.000 173 30833.37 127.38 43562.43 53364.58 2009-06-22 23:43:56.000 173 30833.35 127.41 43562.46 88888.00 2009-06-22 23:43:57.000 173 30833.35 127.45 43562.44 88888.00 2009-06-22 23:43:58.000 173 30833.37 127.43 43562.43 88888.00 2009-06-22 23:43:59.000 173 30833.33 127.44 43562.42 88888.00 2009-06-22 23:44:00.000 173 30833.34 127.43 43562.43 53364.59 2009-06-22 23:44:01.000 173 30833.31 127.41 43562.42 88888.00 2009-06-22 23:44:02.000 173 30833.33 127.46 43562.46 88888.00 2009-06-22 23:44:03.000 173 30833.35 127.44 43562.49 88888.00 2009-06-22 23:44:04.000 173 30833.36 127.40 43562.49 88888.00 2009-06-22 23:44:05.000 173 30833.36 127.42 43562.49 53364.56 2009-06-22 23:44:06.000 173 30833.35 127.42 43562.49 88888.00 2009-06-22 23:44:07.000 173 30833.32 127.36 43562.50 88888.00 2009-06-22 23:44:08.000 173 30833.31 127.39 43562.46 88888.00 2009-06-22 23:44:09.000 173 30833.33 127.42 43562.42 88888.00 2009-06-22 23:44:10.000 173 30833.32 127.42 43562.44 53364.56 2009-06-22 23:44:11.000 173 30833.33 127.42 43562.48 88888.00 2009-06-22 23:44:12.000 173 30833.33 127.36 43562.45 88888.00 2009-06-22 23:44:13.000 173 30833.30 127.39 43562.44 88888.00 2009-06-22 23:44:14.000 173 30833.26 127.41 43562.46 88888.00 2009-06-22 23:44:15.000 173 30833.25 127.46 43562.52 53364.57 2009-06-22 23:44:16.000 173 30833.29 127.46 43562.54 88888.00 2009-06-22 23:44:17.000 173 30833.28 127.45 43562.53 88888.00 2009-06-22 23:44:18.000 173 30833.31 127.49 43562.51 88888.00 2009-06-22 23:44:19.000 173 30833.30 127.51 43562.53 88888.00 2009-06-22 23:44:20.000 173 30833.31 127.52 43562.51 53364.54 2009-06-22 23:44:21.000 173 30833.30 127.57 43562.48 88888.00 2009-06-22 23:44:22.000 173 30833.26 127.53 43562.46 88888.00 2009-06-22 23:44:23.000 173 30833.24 127.53 43562.45 88888.00 2009-06-22 23:44:24.000 173 30833.28 127.51 43562.46 88888.00 2009-06-22 23:44:25.000 173 30833.26 127.48 43562.41 53364.56 2009-06-22 23:44:26.000 173 30833.25 127.48 43562.44 88888.00 2009-06-22 23:44:27.000 173 30833.24 127.51 43562.43 88888.00 2009-06-22 23:44:28.000 173 30833.24 127.55 43562.45 88888.00 2009-06-22 23:44:29.000 173 30833.24 127.54 43562.44 88888.00 2009-06-22 23:44:30.000 173 30833.23 127.55 43562.46 53364.50 2009-06-22 23:44:31.000 173 30833.20 127.54 43562.42 88888.00 2009-06-22 23:44:32.000 173 30833.20 127.53 43562.39 88888.00 2009-06-22 23:44:33.000 173 30833.20 127.49 43562.42 88888.00 2009-06-22 23:44:34.000 173 30833.22 127.48 43562.45 88888.00 2009-06-22 23:44:35.000 173 30833.22 127.51 43562.46 53364.48 2009-06-22 23:44:36.000 173 30833.22 127.49 43562.44 88888.00 2009-06-22 23:44:37.000 173 30833.19 127.51 43562.48 88888.00 2009-06-22 23:44:38.000 173 30833.19 127.49 43562.50 88888.00 2009-06-22 23:44:39.000 173 30833.19 127.49 43562.45 88888.00 2009-06-22 23:44:40.000 173 30833.20 127.49 43562.46 53364.42 2009-06-22 23:44:41.000 173 30833.21 127.52 43562.43 88888.00 2009-06-22 23:44:42.000 173 30833.19 127.51 43562.47 88888.00 2009-06-22 23:44:43.000 173 30833.23 127.50 43562.48 88888.00 2009-06-22 23:44:44.000 173 30833.19 127.50 43562.41 88888.00 2009-06-22 23:44:45.000 173 30833.14 127.48 43562.39 53364.45 2009-06-22 23:44:46.000 173 30833.13 127.50 43562.41 88888.00 2009-06-22 23:44:47.000 173 30833.13 127.48 43562.38 88888.00 2009-06-22 23:44:48.000 173 30833.12 127.48 43562.41 88888.00 2009-06-22 23:44:49.000 173 30833.16 127.52 43562.46 88888.00 2009-06-22 23:44:50.000 173 30833.18 127.53 43562.50 53364.40 2009-06-22 23:44:51.000 173 30833.17 127.53 43562.46 88888.00 2009-06-22 23:44:52.000 173 30833.17 127.54 43562.46 88888.00 2009-06-22 23:44:53.000 173 30833.17 127.54 43562.50 88888.00 2009-06-22 23:44:54.000 173 30833.17 127.53 43562.46 88888.00 2009-06-22 23:44:55.000 173 30833.18 127.53 43562.43 53364.42 2009-06-22 23:44:56.000 173 30833.15 127.47 43562.42 88888.00 2009-06-22 23:44:57.000 173 30833.11 127.49 43562.44 88888.00 2009-06-22 23:44:58.000 173 30833.11 127.49 43562.49 88888.00 2009-06-22 23:44:59.000 173 30833.12 127.51 43562.51 88888.00 2009-06-22 23:45:00.000 173 30833.11 127.50 43562.49 53364.36 2009-06-22 23:45:01.000 173 30833.07 127.53 43562.45 88888.00 2009-06-22 23:45:02.000 173 30833.08 127.56 43562.46 88888.00 2009-06-22 23:45:03.000 173 30833.08 127.55 43562.46 88888.00 2009-06-22 23:45:04.000 173 30833.06 127.54 43562.45 88888.00 2009-06-22 23:45:05.000 173 30833.05 127.51 43562.43 53364.37 2009-06-22 23:45:06.000 173 30833.06 127.51 43562.42 88888.00 2009-06-22 23:45:07.000 173 30833.04 127.50 43562.38 88888.00 2009-06-22 23:45:08.000 173 30833.05 127.52 43562.37 88888.00 2009-06-22 23:45:09.000 173 30833.06 127.53 43562.37 88888.00 2009-06-22 23:45:10.000 173 30833.06 127.54 43562.35 53364.36 2009-06-22 23:45:11.000 173 30833.02 127.56 43562.35 88888.00 2009-06-22 23:45:12.000 173 30833.05 127.55 43562.38 88888.00 2009-06-22 23:45:13.000 173 30833.04 127.54 43562.39 88888.00 2009-06-22 23:45:14.000 173 30833.05 127.56 43562.43 88888.00 2009-06-22 23:45:15.000 173 30833.03 127.54 43562.42 53364.33 2009-06-22 23:45:16.000 173 30833.03 127.55 43562.38 88888.00 2009-06-22 23:45:17.000 173 30833.05 127.55 43562.44 88888.00 2009-06-22 23:45:18.000 173 30833.05 127.52 43562.45 88888.00 2009-06-22 23:45:19.000 173 30833.05 127.56 43562.43 88888.00 2009-06-22 23:45:20.000 173 30833.01 127.58 43562.41 53364.31 2009-06-22 23:45:21.000 173 30833.01 127.58 43562.42 88888.00 2009-06-22 23:45:22.000 173 30832.99 127.61 43562.40 88888.00 2009-06-22 23:45:23.000 173 30832.96 127.61 43562.43 88888.00 2009-06-22 23:45:24.000 173 30832.94 127.62 43562.44 88888.00 2009-06-22 23:45:25.000 173 30832.93 127.61 43562.44 53364.33 2009-06-22 23:45:26.000 173 30832.95 127.62 43562.43 88888.00 2009-06-22 23:45:27.000 173 30832.96 127.66 43562.44 88888.00 2009-06-22 23:45:28.000 173 30832.95 127.66 43562.43 88888.00 2009-06-22 23:45:29.000 173 30832.94 127.64 43562.45 88888.00 2009-06-22 23:45:30.000 173 30832.92 127.67 43562.43 53364.30 2009-06-22 23:45:31.000 173 30832.90 127.69 43562.47 88888.00 2009-06-22 23:45:32.000 173 30832.91 127.70 43562.44 88888.00 2009-06-22 23:45:33.000 173 30832.94 127.65 43562.43 88888.00 2009-06-22 23:45:34.000 173 30832.93 127.65 43562.42 88888.00 2009-06-22 23:45:35.000 173 30832.95 127.71 43562.41 53364.30 2009-06-22 23:45:36.000 173 30832.90 127.72 43562.39 88888.00 2009-06-22 23:45:37.000 173 30832.89 127.74 43562.40 88888.00 2009-06-22 23:45:38.000 173 30832.89 127.73 43562.41 88888.00 2009-06-22 23:45:39.000 173 30832.87 127.73 43562.41 88888.00 2009-06-22 23:45:40.000 173 30832.87 127.77 43562.42 53364.26 2009-06-22 23:45:41.000 173 30832.88 127.72 43562.42 88888.00 2009-06-22 23:45:42.000 173 30832.85 127.70 43562.41 88888.00 2009-06-22 23:45:43.000 173 30832.87 127.72 43562.47 88888.00 2009-06-22 23:45:44.000 173 30832.89 127.72 43562.46 88888.00 2009-06-22 23:45:45.000 173 30832.88 127.73 43562.43 53364.25 2009-06-22 23:45:46.000 173 30832.86 127.74 43562.38 88888.00 2009-06-22 23:45:47.000 173 30832.80 127.75 43562.39 88888.00 2009-06-22 23:45:48.000 173 30832.84 127.77 43562.34 88888.00 2009-06-22 23:45:49.000 173 30832.87 127.74 43562.33 88888.00 2009-06-22 23:45:50.000 173 30832.86 127.75 43562.35 53364.23 2009-06-22 23:45:51.000 173 30832.86 127.71 43562.36 88888.00 2009-06-22 23:45:52.000 173 30832.90 127.73 43562.38 88888.00 2009-06-22 23:45:53.000 173 30832.86 127.70 43562.38 88888.00 2009-06-22 23:45:54.000 173 30832.87 127.69 43562.38 88888.00 2009-06-22 23:45:55.000 173 30832.85 127.68 43562.33 53364.22 2009-06-22 23:45:56.000 173 30832.86 127.67 43562.31 88888.00 2009-06-22 23:45:57.000 173 30832.84 127.67 43562.29 88888.00 2009-06-22 23:45:58.000 173 30832.80 127.67 43562.29 88888.00 2009-06-22 23:45:59.000 173 30832.76 127.67 43562.31 88888.00 2009-06-22 23:46:00.000 173 30832.78 127.71 43562.35 53364.19 2009-06-22 23:46:01.000 173 30832.83 127.72 43562.35 88888.00 2009-06-22 23:46:02.000 173 30832.82 127.70 43562.35 88888.00 2009-06-22 23:46:03.000 173 30832.81 127.70 43562.36 88888.00 2009-06-22 23:46:04.000 173 30832.82 127.68 43562.33 88888.00 2009-06-22 23:46:05.000 173 30832.81 127.70 43562.37 53364.19 2009-06-22 23:46:06.000 173 30832.80 127.70 43562.32 88888.00 2009-06-22 23:46:07.000 173 30832.78 127.70 43562.32 88888.00 2009-06-22 23:46:08.000 173 30832.76 127.67 43562.35 88888.00 2009-06-22 23:46:09.000 173 30832.75 127.65 43562.32 88888.00 2009-06-22 23:46:10.000 173 30832.75 127.66 43562.29 53364.17 2009-06-22 23:46:11.000 173 30832.77 127.64 43562.26 88888.00 2009-06-22 23:46:12.000 173 30832.77 127.65 43562.29 88888.00 2009-06-22 23:46:13.000 173 30832.77 127.60 43562.28 88888.00 2009-06-22 23:46:14.000 173 30832.76 127.58 43562.26 88888.00 2009-06-22 23:46:15.000 173 30832.75 127.59 43562.31 53364.14 2009-06-22 23:46:16.000 173 30832.76 127.59 43562.27 88888.00 2009-06-22 23:46:17.000 173 30832.75 127.59 43562.29 88888.00 2009-06-22 23:46:18.000 173 30832.75 127.59 43562.34 88888.00 2009-06-22 23:46:19.000 173 30832.72 127.57 43562.35 88888.00 2009-06-22 23:46:20.000 173 30832.69 127.56 43562.30 53364.15 2009-06-22 23:46:21.000 173 30832.72 127.56 43562.26 88888.00 2009-06-22 23:46:22.000 173 30832.74 127.56 43562.27 88888.00 2009-06-22 23:46:23.000 173 30832.73 127.59 43562.32 88888.00 2009-06-22 23:46:24.000 173 30832.76 127.57 43562.32 88888.00 2009-06-22 23:46:25.000 173 30832.73 127.51 43562.30 53364.13 2009-06-22 23:46:26.000 173 30832.76 127.53 43562.27 88888.00 2009-06-22 23:46:27.000 173 30832.76 127.55 43562.27 88888.00 2009-06-22 23:46:28.000 173 30832.75 127.57 43562.30 88888.00 2009-06-22 23:46:29.000 173 30832.78 127.60 43562.26 88888.00 2009-06-22 23:46:30.000 173 30832.78 127.62 43562.30 53364.13 2009-06-22 23:46:31.000 173 30832.76 127.61 43562.34 88888.00 2009-06-22 23:46:32.000 173 30832.78 127.61 43562.35 88888.00 2009-06-22 23:46:33.000 173 30832.73 127.60 43562.37 88888.00 2009-06-22 23:46:34.000 173 30832.72 127.63 43562.36 88888.00 2009-06-22 23:46:35.000 173 30832.74 127.61 43562.36 53364.11 2009-06-22 23:46:36.000 173 30832.71 127.58 43562.31 88888.00 2009-06-22 23:46:37.000 173 30832.69 127.61 43562.28 88888.00 2009-06-22 23:46:38.000 173 30832.71 127.62 43562.31 88888.00 2009-06-22 23:46:39.000 173 30832.70 127.65 43562.38 88888.00 2009-06-22 23:46:40.000 173 30832.69 127.67 43562.34 53364.09 2009-06-22 23:46:41.000 173 30832.71 127.66 43562.34 88888.00 2009-06-22 23:46:42.000 173 30832.69 127.64 43562.34 88888.00 2009-06-22 23:46:43.000 173 30832.66 127.62 43562.31 88888.00 2009-06-22 23:46:44.000 173 30832.64 127.59 43562.30 88888.00 2009-06-22 23:46:45.000 173 30832.63 127.57 43562.31 53364.05 2009-06-22 23:46:46.000 173 30832.60 127.54 43562.29 88888.00 2009-06-22 23:46:47.000 173 30832.63 127.58 43562.30 88888.00 2009-06-22 23:46:48.000 173 30832.62 127.61 43562.30 88888.00 2009-06-22 23:46:49.000 173 30832.59 127.60 43562.29 88888.00 2009-06-22 23:46:50.000 173 30832.58 127.56 43562.28 53364.02 2009-06-22 23:46:51.000 173 30832.56 127.58 43562.27 88888.00 2009-06-22 23:46:52.000 173 30832.56 127.63 43562.30 88888.00 2009-06-22 23:46:53.000 173 30832.56 127.66 43562.33 88888.00 2009-06-22 23:46:54.000 173 30832.57 127.60 43562.28 88888.00 2009-06-22 23:46:55.000 173 30832.56 127.60 43562.27 53363.99 2009-06-22 23:46:56.000 173 30832.58 127.59 43562.26 88888.00 2009-06-22 23:46:57.000 173 30832.55 127.60 43562.31 88888.00 2009-06-22 23:46:58.000 173 30832.52 127.61 43562.33 88888.00 2009-06-22 23:46:59.000 173 30832.52 127.61 43562.30 88888.00 2009-06-22 23:47:00.000 173 30832.51 127.59 43562.30 53363.97 2009-06-22 23:47:01.000 173 30832.50 127.60 43562.29 88888.00 2009-06-22 23:47:02.000 173 30832.54 127.62 43562.32 88888.00 2009-06-22 23:47:03.000 173 30832.55 127.63 43562.33 88888.00 2009-06-22 23:47:04.000 173 30832.54 127.61 43562.27 88888.00 2009-06-22 23:47:05.000 173 30832.54 127.58 43562.24 53363.95 2009-06-22 23:47:06.000 173 30832.54 127.57 43562.27 88888.00 2009-06-22 23:47:07.000 173 30832.52 127.59 43562.33 88888.00 2009-06-22 23:47:08.000 173 30832.53 127.60 43562.32 88888.00 2009-06-22 23:47:09.000 173 30832.51 127.63 43562.32 88888.00 2009-06-22 23:47:10.000 173 30832.54 127.69 43562.36 53363.94 2009-06-22 23:47:11.000 173 30832.47 127.66 43562.34 88888.00 2009-06-22 23:47:12.000 173 30832.47 127.64 43562.32 88888.00 2009-06-22 23:47:13.000 173 30832.47 127.65 43562.32 88888.00 2009-06-22 23:47:14.000 173 30832.45 127.66 43562.32 88888.00 2009-06-22 23:47:15.000 173 30832.44 127.68 43562.35 53363.95 2009-06-22 23:47:16.000 173 30832.44 127.69 43562.36 88888.00 2009-06-22 23:47:17.000 173 30832.43 127.66 43562.36 88888.00 2009-06-22 23:47:18.000 173 30832.44 127.67 43562.38 88888.00 2009-06-22 23:47:19.000 173 30832.47 127.69 43562.36 88888.00 2009-06-22 23:47:20.000 173 30832.47 127.70 43562.36 53363.90 2009-06-22 23:47:21.000 173 30832.44 127.73 43562.31 88888.00 2009-06-22 23:47:22.000 173 30832.40 127.75 43562.31 88888.00 2009-06-22 23:47:23.000 173 30832.38 127.74 43562.30 88888.00 2009-06-22 23:47:24.000 173 30832.38 127.73 43562.29 88888.00 2009-06-22 23:47:25.000 173 30832.41 127.71 43562.31 53363.90 2009-06-22 23:47:26.000 173 30832.42 127.70 43562.32 88888.00 2009-06-22 23:47:27.000 173 30832.42 127.73 43562.34 88888.00 2009-06-22 23:47:28.000 173 30832.42 127.77 43562.36 88888.00 2009-06-22 23:47:29.000 173 30832.42 127.74 43562.32 88888.00 2009-06-22 23:47:30.000 173 30832.43 127.73 43562.29 53363.89 2009-06-22 23:47:31.000 173 30832.41 127.72 43562.28 88888.00 2009-06-22 23:47:32.000 173 30832.40 127.69 43562.25 88888.00 2009-06-22 23:47:33.000 173 30832.43 127.67 43562.27 88888.00 2009-06-22 23:47:34.000 173 30832.40 127.65 43562.23 88888.00 2009-06-22 23:47:35.000 173 30832.37 127.68 43562.17 53363.82 2009-06-22 23:47:36.000 173 30832.38 127.69 43562.19 88888.00 2009-06-22 23:47:37.000 173 30832.35 127.67 43562.24 88888.00 2009-06-22 23:47:38.000 173 30832.37 127.63 43562.25 88888.00 2009-06-22 23:47:39.000 173 30832.38 127.62 43562.26 88888.00 2009-06-22 23:47:40.000 173 30832.37 127.59 43562.21 53363.78 2009-06-22 23:47:41.000 173 30832.33 127.60 43562.18 88888.00 2009-06-22 23:47:42.000 173 30832.32 127.59 43562.24 88888.00 2009-06-22 23:47:43.000 173 30832.36 127.62 43562.26 88888.00 2009-06-22 23:47:44.000 173 30832.33 127.60 43562.24 88888.00 2009-06-22 23:47:45.000 173 30832.33 127.60 43562.23 53363.80 2009-06-22 23:47:46.000 173 30832.33 127.58 43562.16 88888.00 2009-06-22 23:47:47.000 173 30832.34 127.61 43562.18 88888.00 2009-06-22 23:47:48.000 173 30832.32 127.61 43562.19 88888.00 2009-06-22 23:47:49.000 173 30832.31 127.63 43562.17 88888.00 2009-06-22 23:47:50.000 173 30832.35 127.68 43562.14 53363.73 2009-06-22 23:47:51.000 173 30832.33 127.69 43562.19 88888.00 2009-06-22 23:47:52.000 173 30832.34 127.69 43562.22 88888.00 2009-06-22 23:47:53.000 173 30832.33 127.73 43562.24 88888.00 2009-06-22 23:47:54.000 173 30832.31 127.76 43562.23 88888.00 2009-06-22 23:47:55.000 173 30832.29 127.78 43562.25 53363.73 2009-06-22 23:47:56.000 173 30832.28 127.80 43562.26 88888.00 2009-06-22 23:47:57.000 173 30832.24 127.82 43562.25 88888.00 2009-06-22 23:47:58.000 173 30832.22 127.78 43562.25 88888.00 2009-06-22 23:47:59.000 173 30832.25 127.76 43562.21 88888.00 2009-06-22 23:48:00.000 173 30832.29 127.79 43562.24 53363.78 2009-06-22 23:48:01.000 173 30832.30 127.81 43562.26 88888.00 2009-06-22 23:48:02.000 173 30832.30 127.80 43562.25 88888.00 2009-06-22 23:48:03.000 173 30832.27 127.80 43562.18 88888.00 2009-06-22 23:48:04.000 173 30832.24 127.78 43562.21 88888.00 2009-06-22 23:48:05.000 173 30832.21 127.78 43562.24 53363.74 2009-06-22 23:48:06.000 173 30832.24 127.79 43562.18 88888.00 2009-06-22 23:48:07.000 173 30832.23 127.79 43562.19 88888.00 2009-06-22 23:48:08.000 173 30832.25 127.83 43562.21 88888.00 2009-06-22 23:48:09.000 173 30832.25 127.79 43562.19 88888.00 2009-06-22 23:48:10.000 173 30832.22 127.76 43562.19 53363.77 2009-06-22 23:48:11.000 173 30832.26 127.80 43562.20 88888.00 2009-06-22 23:48:12.000 173 30832.26 127.80 43562.17 88888.00 2009-06-22 23:48:13.000 173 30832.26 127.76 43562.21 88888.00 2009-06-22 23:48:14.000 173 30832.26 127.78 43562.29 88888.00 2009-06-22 23:48:15.000 173 30832.26 127.77 43562.28 53363.73 2009-06-22 23:48:16.000 173 30832.27 127.77 43562.26 88888.00 2009-06-22 23:48:17.000 173 30832.26 127.78 43562.25 88888.00 2009-06-22 23:48:18.000 173 30832.28 127.78 43562.21 88888.00 2009-06-22 23:48:19.000 173 30832.25 127.73 43562.19 88888.00 2009-06-22 23:48:20.000 173 30832.24 127.77 43562.20 53363.75 2009-06-22 23:48:21.000 173 30832.23 127.75 43562.21 88888.00 2009-06-22 23:48:22.000 173 30832.24 127.74 43562.26 88888.00 2009-06-22 23:48:23.000 173 30832.22 127.75 43562.26 88888.00 2009-06-22 23:48:24.000 173 30832.23 127.70 43562.23 88888.00 2009-06-22 23:48:25.000 173 30832.24 127.66 43562.24 53363.73 2009-06-22 23:48:26.000 173 30832.21 127.70 43562.23 88888.00 2009-06-22 23:48:27.000 173 30832.18 127.66 43562.22 88888.00 2009-06-22 23:48:28.000 173 30832.21 127.65 43562.21 88888.00 2009-06-22 23:48:29.000 173 30832.20 127.71 43562.21 88888.00 2009-06-22 23:48:30.000 173 30832.19 127.73 43562.21 53363.71 2009-06-22 23:48:31.000 173 30832.20 127.71 43562.16 88888.00 2009-06-22 23:48:32.000 173 30832.20 127.71 43562.16 88888.00 2009-06-22 23:48:33.000 173 30832.20 127.67 43562.20 88888.00 2009-06-22 23:48:34.000 173 30832.36 127.70 43562.46 88888.00 2009-06-22 23:48:35.000 173 30832.24 127.66 43562.37 53363.68 2009-06-22 23:48:36.000 173 30832.20 127.69 43562.26 88888.00 2009-06-22 23:48:37.000 173 30832.19 127.67 43562.24 88888.00 2009-06-22 23:48:38.000 173 30832.21 127.68 43562.21 88888.00 2009-06-22 23:48:39.000 173 30832.23 127.70 43562.14 88888.00 2009-06-22 23:48:40.000 173 30832.15 127.62 43562.19 53363.66 2009-06-22 23:48:41.000 173 30832.14 127.63 43562.23 88888.00 2009-06-22 23:48:42.000 173 30832.14 127.61 43562.24 88888.00 2009-06-22 23:48:43.000 173 30832.11 127.60 43562.20 88888.00 2009-06-22 23:48:44.000 173 30832.12 127.61 43562.19 88888.00 2009-06-22 23:48:45.000 173 30832.11 127.56 43562.21 53363.65 2009-06-22 23:48:46.000 173 30832.11 127.58 43562.19 88888.00 2009-06-22 23:48:47.000 173 30832.08 127.59 43562.16 88888.00 2009-06-22 23:48:48.000 173 30832.08 127.56 43562.11 88888.00 2009-06-22 23:48:49.000 173 30832.12 127.56 43562.15 88888.00 2009-06-22 23:48:50.000 173 30832.10 127.59 43562.22 53363.59 2009-06-22 23:48:51.000 173 30832.05 127.64 43562.22 88888.00 2009-06-22 23:48:52.000 173 30832.06 127.65 43562.23 88888.00 2009-06-22 23:48:53.000 173 30832.05 127.66 43562.23 88888.00 2009-06-22 23:48:54.000 173 30832.04 127.71 43562.26 88888.00 2009-06-22 23:48:55.000 173 30832.06 127.71 43562.24 53363.63 2009-06-22 23:48:56.000 173 30832.08 127.64 43562.23 88888.00 2009-06-22 23:48:57.000 173 30832.02 127.59 43562.33 88888.00 2009-06-22 23:48:58.000 173 30832.01 127.63 43562.33 88888.00 2009-06-22 23:48:59.000 173 30832.02 127.68 43562.28 88888.00 2009-06-22 23:49:00.000 173 30832.05 127.72 43562.25 53363.64 2009-06-22 23:49:01.000 173 30832.02 127.73 43562.23 88888.00 2009-06-22 23:49:02.000 173 30832.01 127.71 43562.23 88888.00 2009-06-22 23:49:03.000 173 30832.02 127.72 43562.26 88888.00 2009-06-22 23:49:04.000 173 30831.99 127.74 43562.29 88888.00 2009-06-22 23:49:05.000 173 30831.99 127.74 43562.22 53363.58 2009-06-22 23:49:06.000 173 30831.98 127.77 43562.20 88888.00 2009-06-22 23:49:07.000 173 30831.94 127.80 43562.23 88888.00 2009-06-22 23:49:08.000 173 30831.95 127.77 43562.25 88888.00 2009-06-22 23:49:09.000 173 30831.97 127.77 43562.29 88888.00 2009-06-22 23:49:10.000 173 30831.97 127.78 43562.28 53363.55 2009-06-22 23:49:11.000 173 30831.99 127.81 43562.29 88888.00 2009-06-22 23:49:12.000 173 30831.99 127.81 43562.31 88888.00 2009-06-22 23:49:13.000 173 30831.98 127.80 43562.30 88888.00 2009-06-22 23:49:14.000 173 30831.98 127.81 43562.32 88888.00 2009-06-22 23:49:15.000 173 30831.97 127.81 43562.28 53363.53 2009-06-22 23:49:16.000 173 30831.96 127.82 43562.25 88888.00 2009-06-22 23:49:17.000 173 30832.00 127.83 43562.27 88888.00 2009-06-22 23:49:18.000 173 30831.99 127.82 43562.33 88888.00 2009-06-22 23:49:19.000 173 30831.98 127.81 43562.34 88888.00 2009-06-22 23:49:20.000 173 30831.99 127.80 43562.30 53363.55 2009-06-22 23:49:21.000 173 30831.97 127.78 43562.27 88888.00 2009-06-22 23:49:22.000 173 30831.96 127.76 43562.26 88888.00 2009-06-22 23:49:23.000 173 30831.97 127.82 43562.29 88888.00 2009-06-22 23:49:24.000 173 30831.98 127.88 43562.28 88888.00 2009-06-22 23:49:25.000 173 30831.97 127.81 43562.26 53363.54 2009-06-22 23:49:26.000 173 30831.97 127.83 43562.24 88888.00 2009-06-22 23:49:27.000 173 30831.92 127.78 43562.26 88888.00 2009-06-22 23:49:28.000 173 30831.91 127.78 43562.26 88888.00 2009-06-22 23:49:29.000 173 30831.90 127.82 43562.28 88888.00 2009-06-22 23:49:30.000 173 30831.91 127.81 43562.29 53363.50 2009-06-22 23:49:31.000 173 30831.93 127.84 43562.31 88888.00 2009-06-22 23:49:32.000 173 30831.95 127.83 43562.25 88888.00 2009-06-22 23:49:33.000 173 30831.92 127.78 43562.28 88888.00 2009-06-22 23:49:34.000 173 30831.90 127.80 43562.23 88888.00 2009-06-22 23:49:35.000 173 30831.90 127.81 43562.21 53363.50 2009-06-22 23:49:36.000 173 30831.90 127.82 43562.24 88888.00 2009-06-22 23:49:37.000 173 30831.89 127.78 43562.24 88888.00 2009-06-22 23:49:38.000 173 30831.89 127.79 43562.24 88888.00 2009-06-22 23:49:39.000 173 30831.91 127.80 43562.25 88888.00 2009-06-22 23:49:40.000 173 30831.88 127.83 43562.25 53363.47 2009-06-22 23:49:41.000 173 30831.87 127.84 43562.23 88888.00 2009-06-22 23:49:42.000 173 30831.85 127.86 43562.24 88888.00 2009-06-22 23:49:43.000 173 30831.86 127.83 43562.26 88888.00 2009-06-22 23:49:44.000 173 30831.87 127.79 43562.24 88888.00 2009-06-22 23:49:45.000 173 30831.87 127.79 43562.26 53363.46 2009-06-22 23:49:46.000 173 30831.88 127.79 43562.20 88888.00 2009-06-22 23:49:47.000 173 30831.87 127.81 43562.18 88888.00 2009-06-22 23:49:48.000 173 30831.86 127.81 43562.21 88888.00 2009-06-22 23:49:49.000 173 30831.85 127.80 43562.17 88888.00 2009-06-22 23:49:50.000 173 30831.84 127.79 43562.15 53363.45 2009-06-22 23:49:51.000 173 30831.83 127.79 43562.18 88888.00 2009-06-22 23:49:52.000 173 30831.84 127.81 43562.15 88888.00 2009-06-22 23:49:53.000 173 30831.86 127.82 43562.18 88888.00 2009-06-22 23:49:54.000 173 30831.82 127.81 43562.23 88888.00 2009-06-22 23:49:55.000 173 30831.78 127.83 43562.21 53363.42 2009-06-22 23:49:56.000 173 30831.77 127.79 43562.15 88888.00 2009-06-22 23:49:57.000 173 30831.76 127.77 43562.13 88888.00 2009-06-22 23:49:58.000 173 30831.79 127.77 43562.10 88888.00 2009-06-22 23:49:59.000 173 30831.79 127.75 43562.08 88888.00 2009-06-22 23:50:00.000 173 30831.79 127.78 43562.08 53363.41 2009-06-22 23:50:01.000 173 30831.76 127.80 43562.14 88888.00 2009-06-22 23:50:02.000 173 30831.75 127.80 43562.14 88888.00 2009-06-22 23:50:03.000 173 30831.76 127.82 43562.18 88888.00 2009-06-22 23:50:04.000 173 30831.76 127.87 43562.19 88888.00 2009-06-22 23:50:05.000 173 30831.74 127.85 43562.20 53363.39 2009-06-22 23:50:06.000 173 30831.73 127.84 43562.23 88888.00 2009-06-22 23:50:07.000 173 30831.74 127.85 43562.16 88888.00 2009-06-22 23:50:08.000 173 30831.76 127.85 43562.15 88888.00 2009-06-22 23:50:09.000 173 30831.78 127.82 43562.16 88888.00 2009-06-22 23:50:10.000 173 30831.79 127.85 43562.14 53363.37 2009-06-22 23:50:11.000 173 30831.79 127.84 43562.11 88888.00 2009-06-22 23:50:12.000 173 30831.77 127.84 43562.10 88888.00 2009-06-22 23:50:13.000 173 30831.75 127.87 43562.13 88888.00 2009-06-22 23:50:14.000 173 30831.72 127.86 43562.16 88888.00 2009-06-22 23:50:15.000 173 30831.71 127.86 43562.12 53363.37 2009-06-22 23:50:16.000 173 30831.71 127.88 43562.14 88888.00 2009-06-22 23:50:17.000 173 30831.69 127.88 43562.13 88888.00 2009-06-22 23:50:18.000 173 30831.72 127.90 43562.16 88888.00 2009-06-22 23:50:19.000 173 30831.75 127.89 43562.16 88888.00 2009-06-22 23:50:20.000 173 30831.77 127.88 43562.18 53363.36 2009-06-22 23:50:21.000 173 30831.79 127.87 43562.20 88888.00 2009-06-22 23:50:22.000 173 30831.76 127.85 43562.19 88888.00 2009-06-22 23:50:23.000 173 30831.74 127.88 43562.21 88888.00 2009-06-22 23:50:24.000 173 30831.71 127.90 43562.16 88888.00 2009-06-22 23:50:25.000 173 30831.72 127.89 43562.11 53363.36 2009-06-22 23:50:26.000 173 30831.73 127.85 43562.08 88888.00 2009-06-22 23:50:27.000 173 30831.71 127.89 43562.11 88888.00 2009-06-22 23:50:28.000 173 30831.71 127.90 43562.12 88888.00 2009-06-22 23:50:29.000 173 30831.70 127.94 43562.14 88888.00 2009-06-22 23:50:30.000 173 30831.68 127.91 43562.14 53363.30 2009-06-22 23:50:31.000 173 30831.69 127.88 43562.11 88888.00 2009-06-22 23:50:32.000 173 30831.64 127.88 43562.10 88888.00 2009-06-22 23:50:33.000 173 30831.62 127.91 43562.12 88888.00 2009-06-22 23:50:34.000 173 30831.62 127.90 43562.10 88888.00 2009-06-22 23:50:35.000 173 30831.63 127.89 43562.05 53363.29 2009-06-22 23:50:36.000 173 30831.61 127.88 43562.05 88888.00 2009-06-22 23:50:37.000 173 30831.61 127.89 43562.04 88888.00 2009-06-22 23:50:38.000 173 30831.59 127.86 43562.07 88888.00 2009-06-22 23:50:39.000 173 30831.57 127.84 43562.08 88888.00 2009-06-22 23:50:40.000 173 30831.58 127.86 43562.09 53363.25 2009-06-22 23:50:41.000 173 30831.58 127.90 43562.06 88888.00 2009-06-22 23:50:42.000 173 30831.56 127.85 43562.07 88888.00 2009-06-22 23:50:43.000 173 30831.53 127.85 43562.07 88888.00 2009-06-22 23:50:44.000 173 30831.52 127.85 43562.08 88888.00 2009-06-22 23:50:45.000 173 30831.55 127.88 43562.12 53363.21 2009-06-22 23:50:46.000 173 30831.56 127.86 43562.09 88888.00 2009-06-22 23:50:47.000 173 30831.53 127.89 43562.09 88888.00 2009-06-22 23:50:48.000 173 30831.51 127.90 43562.21 88888.00 2009-06-22 23:50:49.000 173 30831.54 127.89 43562.18 88888.00 2009-06-22 23:50:50.000 173 30831.56 127.92 43562.11 53363.31 2009-06-22 23:50:51.000 173 30831.57 127.96 43562.07 88888.00 2009-06-22 23:50:52.000 173 30831.54 127.91 43562.12 88888.00 2009-06-22 23:50:53.000 173 30831.53 127.94 43562.17 88888.00 2009-06-22 23:50:54.000 173 30831.54 127.92 43562.11 88888.00 2009-06-22 23:50:55.000 173 30831.51 128.02 43562.17 53363.20 2009-06-22 23:50:56.000 173 30831.53 127.93 43562.13 88888.00 2009-06-22 23:50:57.000 173 30831.51 127.95 43562.01 88888.00 2009-06-22 23:50:58.000 173 30831.51 127.97 43562.02 88888.00 2009-06-22 23:50:59.000 173 30831.46 128.00 43562.01 88888.00 2009-06-22 23:51:00.000 173 30831.43 127.99 43562.00 53363.19 2009-06-22 23:51:01.000 173 30831.43 127.97 43561.98 88888.00 2009-06-22 23:51:02.000 173 30831.44 127.94 43562.00 88888.00 2009-06-22 23:51:03.000 173 30831.45 127.95 43562.03 88888.00 2009-06-22 23:51:04.000 173 30831.43 127.99 43562.00 88888.00 2009-06-22 23:51:05.000 173 30831.44 128.02 43562.01 53363.17 2009-06-22 23:51:06.000 173 30831.44 128.01 43562.00 88888.00 2009-06-22 23:51:07.000 173 30831.40 128.04 43562.02 88888.00 2009-06-22 23:51:08.000 173 30831.42 128.04 43562.04 88888.00 2009-06-22 23:51:09.000 173 30831.40 128.03 43562.06 88888.00 2009-06-22 23:51:10.000 173 30831.45 128.03 43562.02 53363.15 2009-06-22 23:51:11.000 173 30831.45 128.05 43562.01 88888.00 2009-06-22 23:51:12.000 173 30831.46 128.05 43562.04 88888.00 2009-06-22 23:51:13.000 173 30831.46 128.09 43562.04 88888.00 2009-06-22 23:51:14.000 173 30831.45 128.10 43562.03 88888.00 2009-06-22 23:51:15.000 173 30831.43 128.12 43562.04 53363.11 2009-06-22 23:51:16.000 173 30831.43 128.17 43562.02 88888.00 2009-06-22 23:51:17.000 173 30831.40 128.14 43562.01 88888.00 2009-06-22 23:51:18.000 173 30831.38 128.12 43561.99 88888.00 2009-06-22 23:51:19.000 173 30831.39 128.14 43561.99 88888.00 2009-06-22 23:51:20.000 173 30831.41 128.14 43562.01 53363.14 2009-06-22 23:51:21.000 173 30831.41 128.16 43562.00 88888.00 2009-06-22 23:51:22.000 173 30831.45 128.14 43561.99 88888.00 2009-06-22 23:51:23.000 173 30831.41 128.15 43562.04 88888.00 2009-06-22 23:51:24.000 173 30831.40 128.09 43562.04 88888.00 2009-06-22 23:51:25.000 173 30831.40 128.11 43562.04 53363.13 2009-06-22 23:51:26.000 173 30831.38 128.12 43561.97 88888.00 2009-06-22 23:51:27.000 173 30831.38 128.11 43562.00 88888.00 2009-06-22 23:51:28.000 173 30831.38 128.11 43562.05 88888.00 2009-06-22 23:51:29.000 173 30831.38 128.14 43562.08 88888.00 2009-06-22 23:51:30.000 173 30831.37 128.13 43562.08 53363.10 2009-06-22 23:51:31.000 173 30831.38 128.11 43562.07 88888.00 2009-06-22 23:51:32.000 173 30831.36 128.13 43562.08 88888.00 2009-06-22 23:51:33.000 173 30831.38 128.18 43562.04 88888.00 2009-06-22 23:51:34.000 173 30831.40 128.23 43562.03 88888.00 2009-06-22 23:51:35.000 173 30831.39 128.24 43562.02 53363.09 2009-06-22 23:51:36.000 173 30831.38 128.22 43562.02 88888.00 2009-06-22 23:51:37.000 173 30831.31 128.11 43562.14 88888.00 2009-06-22 23:51:38.000 173 30831.37 128.18 43562.11 88888.00 2009-06-22 23:51:39.000 173 30831.40 128.20 43562.01 88888.00 2009-06-22 23:51:40.000 173 30831.41 128.20 43562.00 53363.14 2009-06-22 23:51:41.000 173 30831.36 128.19 43561.98 88888.00 2009-06-22 23:51:42.000 173 30831.35 128.17 43561.99 88888.00 2009-06-22 23:51:43.000 173 30831.35 128.15 43561.96 88888.00 2009-06-22 23:51:44.000 173 30831.36 128.13 43561.96 88888.00 2009-06-22 23:51:45.000 173 30831.37 128.17 43561.98 53363.02 2009-06-22 23:51:46.000 173 30831.33 128.17 43561.97 88888.00 2009-06-22 23:51:47.000 173 30831.30 128.16 43561.93 88888.00 2009-06-22 23:51:48.000 173 30831.31 128.13 43561.95 88888.00 2009-06-22 23:51:49.000 173 30831.31 128.12 43561.93 88888.00 2009-06-22 23:51:50.000 173 30831.30 128.12 43561.89 53363.03 2009-06-22 23:51:51.000 173 30831.29 128.11 43561.92 88888.00 2009-06-22 23:51:52.000 173 30831.29 128.15 43561.98 88888.00 2009-06-22 23:51:53.000 173 30831.30 128.14 43561.97 88888.00 2009-06-22 23:51:54.000 173 30831.30 128.12 43561.97 88888.00 2009-06-22 23:51:55.000 173 30831.25 128.13 43562.03 53363.04 2009-06-22 23:51:56.000 173 30831.25 128.10 43562.01 88888.00 2009-06-22 23:51:57.000 173 30831.25 128.07 43561.97 88888.00 2009-06-22 23:51:58.000 173 30831.28 128.10 43561.99 88888.00 2009-06-22 23:51:59.000 173 30831.30 128.10 43561.97 88888.00 2009-06-22 23:52:00.000 173 30831.28 128.07 43561.94 53362.97 2009-06-22 23:52:01.000 173 30831.25 128.08 43561.97 88888.00 2009-06-22 23:52:02.000 173 30831.23 128.09 43562.04 88888.00 2009-06-22 23:52:03.000 173 30831.23 128.09 43562.01 88888.00 2009-06-22 23:52:04.000 173 30831.25 128.10 43562.03 88888.00 2009-06-22 23:52:05.000 173 30831.28 128.13 43562.00 53362.98 2009-06-22 23:52:06.000 173 30831.28 128.13 43561.97 88888.00 2009-06-22 23:52:07.000 173 30831.26 128.17 43562.01 88888.00 2009-06-22 23:52:08.000 173 30831.27 128.14 43562.02 88888.00 2009-06-22 23:52:09.000 173 30831.28 128.14 43562.06 88888.00 2009-06-22 23:52:10.000 173 30831.27 128.15 43562.00 53362.95 2009-06-22 23:52:11.000 173 30831.26 128.12 43561.96 88888.00 2009-06-22 23:52:12.000 173 30831.23 128.14 43562.00 88888.00 2009-06-22 23:52:13.000 173 30831.17 128.13 43562.00 88888.00 2009-06-22 23:52:14.000 173 30831.18 128.18 43562.07 88888.00 2009-06-22 23:52:15.000 173 30831.20 128.24 43562.06 53362.95 2009-06-22 23:52:16.000 173 30831.15 128.23 43562.01 88888.00 2009-06-22 23:52:17.000 173 30831.14 128.22 43562.01 88888.00 2009-06-22 23:52:18.000 173 30831.18 128.20 43562.02 88888.00 2009-06-22 23:52:19.000 173 30831.18 128.19 43562.00 88888.00 2009-06-22 23:52:20.000 173 30831.18 128.17 43561.98 53362.92 2009-06-22 23:52:21.000 173 30831.16 128.21 43561.96 88888.00 2009-06-22 23:52:22.000 173 30831.14 128.24 43561.91 88888.00 2009-06-22 23:52:23.000 173 30831.13 128.21 43561.90 88888.00 2009-06-22 23:52:24.000 173 30831.10 128.16 43561.91 88888.00 2009-06-22 23:52:25.000 173 30831.08 128.17 43561.94 53362.90 2009-06-22 23:52:26.000 173 30831.13 128.18 43561.90 88888.00 2009-06-22 23:52:27.000 173 30831.14 128.22 43561.95 88888.00 2009-06-22 23:52:28.000 173 30831.16 128.24 43562.00 88888.00 2009-06-22 23:52:29.000 173 30831.16 128.29 43562.03 88888.00 2009-06-22 23:52:30.000 173 30831.15 128.32 43562.00 53362.89 2009-06-22 23:52:31.000 173 30831.15 128.31 43562.00 88888.00 2009-06-22 23:52:32.000 173 30831.16 128.27 43561.94 88888.00 2009-06-22 23:52:33.000 173 30831.13 128.24 43561.96 88888.00 2009-06-22 23:52:34.000 173 30831.11 128.27 43561.99 88888.00 2009-06-22 23:52:35.000 173 30831.09 128.29 43561.96 53362.87 2009-06-22 23:52:36.000 173 30831.09 128.33 43561.92 88888.00 2009-06-22 23:52:37.000 173 30831.08 128.31 43561.88 88888.00 2009-06-22 23:52:38.000 173 30831.06 128.29 43561.92 88888.00 2009-06-22 23:52:39.000 173 30831.07 128.28 43561.89 88888.00 2009-06-22 23:52:40.000 173 30831.07 128.27 43561.95 53362.87 2009-06-22 23:52:41.000 173 30831.07 128.30 43561.98 88888.00 2009-06-22 23:52:42.000 173 30831.04 128.33 43561.95 88888.00 2009-06-22 23:52:43.000 173 30831.02 128.33 43561.93 88888.00 2009-06-22 23:52:44.000 173 30831.04 128.32 43561.96 88888.00 2009-06-22 23:52:45.000 173 30831.06 128.32 43561.96 53362.83 2009-06-22 23:52:46.000 173 30831.04 128.34 43561.93 88888.00 2009-06-22 23:52:47.000 173 30831.05 128.28 43561.93 88888.00 2009-06-22 23:52:48.000 173 30831.05 128.24 43561.87 88888.00 2009-06-22 23:52:49.000 173 30831.06 128.29 43561.82 88888.00 2009-06-22 23:52:50.000 173 30831.03 128.31 43561.80 53362.83 2009-06-22 23:52:51.000 173 30831.05 128.32 43561.81 88888.00 2009-06-22 23:52:52.000 173 30831.04 128.31 43561.80 88888.00 2009-06-22 23:52:53.000 173 30831.03 128.35 43561.82 88888.00 2009-06-22 23:52:54.000 173 30831.00 128.35 43561.84 88888.00 2009-06-22 23:52:55.000 173 30831.02 128.35 43561.84 53362.79 2009-06-22 23:52:56.000 173 30831.02 128.31 43561.83 88888.00 2009-06-22 23:52:57.000 173 30831.03 128.30 43561.84 88888.00 2009-06-22 23:52:58.000 173 30831.01 128.31 43561.87 88888.00 2009-06-22 23:52:59.000 173 30831.04 128.29 43561.86 88888.00 2009-06-22 23:53:00.000 173 30831.03 128.30 43561.89 53362.78 2009-06-22 23:53:01.000 173 30831.00 128.32 43561.92 88888.00 2009-06-22 23:53:02.000 173 30830.97 128.32 43561.90 88888.00 2009-06-22 23:53:03.000 173 30830.98 128.33 43561.90 88888.00 2009-06-22 23:53:04.000 173 30830.98 128.34 43561.90 88888.00 2009-06-22 23:53:05.000 173 30830.95 128.29 43561.82 53362.75 2009-06-22 23:53:06.000 173 30830.97 128.29 43561.77 88888.00 2009-06-22 23:53:07.000 173 30830.96 128.31 43561.79 88888.00 2009-06-22 23:53:08.000 173 30830.93 128.29 43561.82 88888.00 2009-06-22 23:53:09.000 173 30830.94 128.31 43561.86 88888.00 2009-06-22 23:53:10.000 173 30830.93 128.29 43561.84 53362.75 2009-06-22 23:53:11.000 173 30830.94 128.26 43561.82 88888.00 2009-06-22 23:53:12.000 173 30830.94 128.28 43561.87 88888.00 2009-06-22 23:53:13.000 173 30830.97 128.29 43561.90 88888.00 2009-06-22 23:53:14.000 173 30830.97 128.30 43561.87 88888.00 2009-06-22 23:53:15.000 173 30830.96 128.27 43561.87 53362.71 2009-06-22 23:53:16.000 173 30830.95 128.29 43561.87 88888.00 2009-06-22 23:53:17.000 173 30830.92 128.32 43561.86 88888.00 2009-06-22 23:53:18.000 173 30830.93 128.35 43561.86 88888.00 2009-06-22 23:53:19.000 173 30830.94 128.33 43561.91 88888.00 2009-06-22 23:53:20.000 173 30830.95 128.35 43561.93 53362.69 2009-06-22 23:53:21.000 173 30830.94 128.36 43561.88 88888.00 2009-06-22 23:53:22.000 173 30830.92 128.35 43561.87 88888.00 2009-06-22 23:53:23.000 173 30830.91 128.38 43561.88 88888.00 2009-06-22 23:53:24.000 173 30830.89 128.35 43561.85 88888.00 2009-06-22 23:53:25.000 173 30830.89 128.33 43561.87 53362.66 2009-06-22 23:53:26.000 173 30830.90 128.32 43561.87 88888.00 2009-06-22 23:53:27.000 173 30830.91 128.33 43561.84 88888.00 2009-06-22 23:53:28.000 173 30830.89 128.33 43561.82 88888.00 2009-06-22 23:53:29.000 173 30830.88 128.30 43561.84 88888.00 2009-06-22 23:53:30.000 173 30830.89 128.30 43561.80 53362.67 2009-06-22 23:53:31.000 173 30830.87 128.29 43561.79 88888.00 2009-06-22 23:53:32.000 173 30830.85 128.30 43561.80 88888.00 2009-06-22 23:53:33.000 173 30830.85 128.31 43561.79 88888.00 2009-06-22 23:53:34.000 173 30830.88 128.32 43561.77 88888.00 2009-06-22 23:53:35.000 173 30830.84 128.29 43561.77 53362.64 2009-06-22 23:53:36.000 173 30830.69 128.18 43561.95 88888.00 2009-06-22 23:53:37.000 173 30830.86 128.35 43561.79 88888.00 2009-06-22 23:53:38.000 173 30830.88 128.37 43561.77 88888.00 2009-06-22 23:53:39.000 173 30830.89 128.35 43561.81 88888.00 2009-06-22 23:53:40.000 173 30830.87 128.35 43561.78 53362.64 2009-06-22 23:53:41.000 173 30830.85 128.35 43561.79 88888.00 2009-06-22 23:53:42.000 173 30830.85 128.40 43561.82 88888.00 2009-06-22 23:53:43.000 173 30830.87 128.38 43561.78 88888.00 2009-06-22 23:53:44.000 173 30830.86 128.35 43561.76 88888.00 2009-06-22 23:53:45.000 173 30830.83 128.40 43561.79 53362.58 2009-06-22 23:53:46.000 173 30830.84 128.41 43561.82 88888.00 2009-06-22 23:53:47.000 173 30830.84 128.42 43561.85 88888.00 2009-06-22 23:53:48.000 173 30830.82 128.43 43561.86 88888.00 2009-06-22 23:53:49.000 173 30830.84 128.44 43561.87 88888.00 2009-06-22 23:53:50.000 173 30830.86 128.43 43561.81 53362.58 2009-06-22 23:53:51.000 173 30830.86 128.44 43561.77 88888.00 2009-06-22 23:53:52.000 173 30830.88 128.48 43561.79 88888.00 2009-06-22 23:53:53.000 173 30830.85 128.43 43561.80 88888.00 2009-06-22 23:53:54.000 173 30830.84 128.46 43561.82 88888.00 2009-06-22 23:53:55.000 173 30830.82 128.44 43561.86 53362.58 2009-06-22 23:53:56.000 173 30830.81 128.44 43561.82 88888.00 2009-06-22 23:53:57.000 173 30830.81 128.43 43561.78 88888.00 2009-06-22 23:53:58.000 173 30830.82 128.45 43561.77 88888.00 2009-06-22 23:53:59.000 173 30830.81 128.46 43561.73 88888.00 2009-06-22 23:54:00.000 173 30830.80 128.51 43561.79 53362.56 2009-06-22 23:54:01.000 173 30830.77 128.53 43561.84 88888.00 2009-06-22 23:54:02.000 173 30830.76 128.52 43561.81 88888.00 2009-06-22 23:54:03.000 173 30830.78 128.54 43561.82 88888.00 2009-06-22 23:54:04.000 173 30830.78 128.55 43561.82 88888.00 2009-06-22 23:54:05.000 173 30830.77 128.58 43561.79 53362.54 2009-06-22 23:54:06.000 173 30830.75 128.57 43561.75 88888.00 2009-06-22 23:54:07.000 173 30830.78 128.52 43561.81 88888.00 2009-06-22 23:54:08.000 173 30830.78 128.52 43561.83 88888.00 2009-06-22 23:54:09.000 173 30830.81 128.52 43561.84 88888.00 2009-06-22 23:54:10.000 173 30830.78 128.51 43561.85 53362.53 2009-06-22 23:54:11.000 173 30830.77 128.54 43561.87 88888.00 2009-06-22 23:54:12.000 173 30830.85 128.65 43561.79 88888.00 2009-06-22 23:54:13.000 173 30830.79 128.58 43561.79 88888.00 2009-06-22 23:54:14.000 173 30830.75 128.57 43561.85 88888.00 2009-06-22 23:54:15.000 173 30830.76 128.57 43561.84 53362.45 2009-06-22 23:54:16.000 173 30830.78 128.54 43561.79 88888.00 2009-06-22 23:54:17.000 173 30830.78 128.49 43561.80 88888.00 2009-06-22 23:54:18.000 173 30830.76 128.54 43561.80 88888.00 2009-06-22 23:54:19.000 173 30830.77 128.55 43561.80 88888.00 2009-06-22 23:54:20.000 173 30830.77 128.53 43561.81 53362.51 2009-06-22 23:54:21.000 173 30830.75 128.51 43561.78 88888.00 2009-06-22 23:54:22.000 173 30830.75 128.51 43561.79 88888.00 2009-06-22 23:54:23.000 173 30830.75 128.49 43561.79 88888.00 2009-06-22 23:54:24.000 173 30830.74 128.49 43561.80 88888.00 2009-06-22 23:54:25.000 173 30830.70 128.49 43561.74 53362.51 2009-06-22 23:54:26.000 173 30830.70 128.47 43561.68 88888.00 2009-06-22 23:54:27.000 173 30830.70 128.49 43561.72 88888.00 2009-06-22 23:54:28.000 173 30830.68 128.49 43561.74 88888.00 2009-06-22 23:54:29.000 173 30830.68 128.50 43561.74 88888.00 2009-06-22 23:54:30.000 173 30830.69 128.54 43561.78 53362.48 2009-06-22 23:54:31.000 173 30830.65 128.57 43561.78 88888.00 2009-06-22 23:54:32.000 173 30830.63 128.57 43561.79 88888.00 2009-06-22 23:54:33.000 173 30830.65 128.57 43561.76 88888.00 2009-06-22 23:54:34.000 173 30830.66 128.61 43561.76 88888.00 2009-06-22 23:54:35.000 173 30830.65 128.61 43561.77 53362.45 2009-06-22 23:54:36.000 173 30830.65 128.60 43561.77 88888.00 2009-06-22 23:54:37.000 173 30830.67 128.59 43561.74 88888.00 2009-06-22 23:54:38.000 173 30830.66 128.65 43561.77 88888.00 2009-06-22 23:54:39.000 173 30830.65 128.66 43561.79 88888.00 2009-06-22 23:54:40.000 173 30830.64 128.60 43561.79 53362.42 2009-06-22 23:54:41.000 173 30830.53 128.55 43561.82 88888.00 2009-06-22 23:54:42.000 173 30830.57 128.60 43561.93 88888.00 2009-06-22 23:54:43.000 173 30830.63 128.63 43561.77 88888.00 2009-06-22 23:54:44.000 173 30830.63 128.62 43561.69 88888.00 2009-06-22 23:54:45.000 173 30830.62 128.64 43561.71 53362.47 2009-06-22 23:54:46.000 173 30830.64 128.65 43561.71 88888.00 2009-06-22 23:54:47.000 173 30830.60 128.62 43561.74 88888.00 2009-06-22 23:54:48.000 173 30830.55 128.62 43561.76 88888.00 2009-06-22 23:54:49.000 173 30830.54 128.65 43561.78 88888.00 2009-06-22 23:54:50.000 173 30830.59 128.65 43561.81 53362.35 2009-06-22 23:54:51.000 173 30830.57 128.66 43561.76 88888.00 2009-06-22 23:54:52.000 173 30830.55 128.70 43561.74 88888.00 2009-06-22 23:54:53.000 173 30830.53 128.65 43561.76 88888.00 2009-06-22 23:54:54.000 173 30830.54 128.60 43561.79 88888.00 2009-06-22 23:54:55.000 173 30830.58 128.66 43561.77 53362.37 2009-06-22 23:54:56.000 173 30830.56 128.65 43561.72 88888.00 2009-06-22 23:54:57.000 173 30830.54 128.67 43561.71 88888.00 2009-06-22 23:54:58.000 173 30830.52 128.66 43561.72 88888.00 2009-06-22 23:54:59.000 173 30830.53 128.66 43561.73 88888.00 2009-06-22 23:55:00.000 173 30830.54 128.65 43561.72 53362.33 2009-06-22 23:55:01.000 173 30830.53 128.63 43561.66 88888.00 2009-06-22 23:55:02.000 173 30830.52 128.61 43561.61 88888.00 2009-06-22 23:55:03.000 173 30830.50 128.62 43561.67 88888.00 2009-06-22 23:55:04.000 173 30830.49 128.62 43561.66 88888.00 2009-06-22 23:55:05.000 173 30830.44 128.65 43561.70 53362.31 2009-06-22 23:55:06.000 173 30830.42 128.64 43561.65 88888.00 2009-06-22 23:55:07.000 173 30830.43 128.61 43561.66 88888.00 2009-06-22 23:55:08.000 173 30830.41 128.63 43561.68 88888.00 2009-06-22 23:55:09.000 173 30830.44 128.66 43561.67 88888.00 2009-06-22 23:55:10.000 173 30830.44 128.68 43561.65 53362.28 2009-06-22 23:55:11.000 173 30830.40 128.68 43561.67 88888.00 2009-06-22 23:55:12.000 173 30830.40 128.67 43561.68 88888.00 2009-06-22 23:55:13.000 173 30830.42 128.66 43561.70 88888.00 2009-06-22 23:55:14.000 173 30830.43 128.67 43561.69 88888.00 2009-06-22 23:55:15.000 173 30830.38 128.79 43561.75 53362.29 2009-06-22 23:55:16.000 173 30830.25 129.16 43562.33 88888.00 2009-06-22 23:55:17.000 173 30830.36 128.72 43561.97 88888.00 2009-06-22 23:55:18.000 173 30830.39 128.69 43561.82 88888.00 2009-06-22 23:55:19.000 173 30830.39 128.73 43561.76 88888.00 2009-06-22 23:55:20.000 173 30830.45 128.74 43561.63 53362.37 2009-06-22 23:55:21.000 173 30830.35 128.67 43561.68 88888.00 2009-06-22 23:55:22.000 173 30830.34 128.68 43561.69 88888.00 2009-06-22 23:55:23.000 173 30830.36 128.70 43561.78 88888.00 2009-06-22 23:55:24.000 173 30830.37 128.72 43561.76 88888.00 2009-06-22 23:55:25.000 173 30830.38 128.75 43561.73 53362.27 2009-06-22 23:55:26.000 173 30830.35 128.76 43561.73 88888.00 2009-06-22 23:55:27.000 173 30830.31 128.75 43561.66 88888.00 2009-06-22 23:55:28.000 173 30830.33 128.75 43561.65 88888.00 2009-06-22 23:55:29.000 173 30830.35 128.75 43561.63 88888.00 2009-06-22 23:55:30.000 173 30830.38 128.78 43561.60 53362.24 2009-06-22 23:55:31.000 173 30830.39 128.82 43561.59 88888.00 2009-06-22 23:55:32.000 173 30830.37 128.79 43561.61 88888.00 2009-06-22 23:55:33.000 173 30830.36 128.78 43561.61 88888.00 2009-06-22 23:55:34.000 173 30830.33 128.80 43561.66 88888.00 2009-06-22 23:55:35.000 173 30830.32 128.81 43561.62 53362.21 2009-06-22 23:55:36.000 173 30830.31 128.80 43561.59 88888.00 2009-06-22 23:55:37.000 173 30830.34 128.82 43561.60 88888.00 2009-06-22 23:55:38.000 173 30830.37 128.82 43561.56 88888.00 2009-06-22 23:55:39.000 173 30830.35 128.86 43561.65 88888.00 2009-06-22 23:55:40.000 173 30830.35 128.88 43561.69 53362.22 2009-06-22 23:55:41.000 173 30830.34 128.92 43561.64 88888.00 2009-06-22 23:55:42.000 173 30830.33 128.90 43561.70 88888.00 2009-06-22 23:55:43.000 173 30830.37 128.85 43561.64 88888.00 2009-06-22 23:55:44.000 173 30830.37 128.86 43561.58 88888.00 2009-06-22 23:55:45.000 173 30830.35 128.86 43561.58 53362.20 2009-06-22 23:55:46.000 173 30830.33 128.86 43561.58 88888.00 2009-06-22 23:55:47.000 173 30830.35 128.86 43561.55 88888.00 2009-06-22 23:55:48.000 173 30830.34 128.86 43561.54 88888.00 2009-06-22 23:55:49.000 173 30830.32 128.88 43561.58 88888.00 2009-06-22 23:55:50.000 173 30830.36 128.90 43561.56 53362.15 2009-06-22 23:55:51.000 173 30830.34 128.92 43561.57 88888.00 2009-06-22 23:55:52.000 173 30830.30 128.91 43561.59 88888.00 2009-06-22 23:55:53.000 173 30830.30 128.92 43561.65 88888.00 2009-06-22 23:55:54.000 173 30830.29 128.97 43561.64 88888.00 2009-06-22 23:55:55.000 173 30830.28 128.96 43561.62 53362.16 2009-06-22 23:55:56.000 173 30830.25 128.94 43561.60 88888.00 2009-06-22 23:55:57.000 173 30830.22 128.96 43561.63 88888.00 2009-06-22 23:55:58.000 173 30830.22 128.97 43561.61 88888.00 2009-06-22 23:55:59.000 173 30830.20 128.97 43561.61 88888.00 2009-06-22 23:56:00.000 173 30830.21 128.98 43561.62 53362.15 2009-06-22 23:56:01.000 173 30830.22 128.96 43561.59 88888.00 2009-06-22 23:56:02.000 173 30830.18 128.95 43561.58 88888.00 2009-06-22 23:56:03.000 173 30830.20 129.00 43561.60 88888.00 2009-06-22 23:56:04.000 173 30830.24 129.03 43561.62 88888.00 2009-06-22 23:56:05.000 173 30830.20 129.04 43561.61 53362.10 2009-06-22 23:56:06.000 173 30830.17 129.05 43561.61 88888.00 2009-06-22 23:56:07.000 173 30830.16 129.04 43561.64 88888.00 2009-06-22 23:56:08.000 173 30830.17 129.03 43561.67 88888.00 2009-06-22 23:56:09.000 173 30830.14 129.01 43561.68 88888.00 2009-06-22 23:56:10.000 173 30830.16 129.01 43561.67 53362.11 2009-06-22 23:56:11.000 173 30830.18 129.01 43561.65 88888.00 2009-06-22 23:56:12.000 173 30830.14 128.98 43561.66 88888.00 2009-06-22 23:56:13.000 173 30830.17 129.00 43561.69 88888.00 2009-06-22 23:56:14.000 173 30830.14 129.05 43561.70 88888.00 2009-06-22 23:56:15.000 173 30830.12 129.09 43561.67 53362.14 2009-06-22 23:56:16.000 173 30830.14 129.09 43561.61 88888.00 2009-06-22 23:56:17.000 173 30830.15 129.07 43561.63 88888.00 2009-06-22 23:56:18.000 173 30830.13 129.07 43561.64 88888.00 2009-06-22 23:56:19.000 173 30830.11 129.15 43561.73 88888.00 2009-06-22 23:56:20.000 173 30830.12 129.16 43561.73 53362.03 2009-06-22 23:56:21.000 173 30830.12 129.17 43561.69 88888.00 2009-06-22 23:56:22.000 173 30830.13 129.18 43561.67 88888.00 2009-06-22 23:56:23.000 173 30830.10 129.19 43561.64 88888.00 2009-06-22 23:56:24.000 173 30830.08 129.19 43561.67 88888.00 2009-06-22 23:56:25.000 173 30830.12 129.21 43561.65 53362.06 2009-06-22 23:56:26.000 173 30830.12 129.23 43561.65 88888.00 2009-06-22 23:56:27.000 173 30830.10 129.23 43561.64 88888.00 2009-06-22 23:56:28.000 173 30830.10 129.27 43561.65 88888.00 2009-06-22 23:56:29.000 173 30830.13 129.30 43561.68 88888.00 2009-06-22 23:56:30.000 173 30830.12 129.31 43561.65 53362.01 2009-06-22 23:56:31.000 173 30830.12 129.32 43561.66 88888.00 2009-06-22 23:56:32.000 173 30830.11 129.29 43561.65 88888.00 2009-06-22 23:56:33.000 173 30830.08 129.28 43561.60 88888.00 2009-06-22 23:56:34.000 173 30830.07 129.29 43561.59 88888.00 2009-06-22 23:56:35.000 173 30830.07 129.29 43561.60 53361.99 2009-06-22 23:56:36.000 173 30830.06 129.30 43561.61 88888.00 2009-06-22 23:56:37.000 173 30830.06 129.29 43561.64 88888.00 2009-06-22 23:56:38.000 173 30830.05 129.34 43561.61 88888.00 2009-06-22 23:56:39.000 173 30830.04 129.34 43561.60 88888.00 2009-06-22 23:56:40.000 173 30830.04 129.35 43561.57 53361.93 2009-06-22 23:56:41.000 173 30830.00 129.40 43561.63 88888.00 2009-06-22 23:56:42.000 173 30830.01 129.41 43561.64 88888.00 2009-06-22 23:56:43.000 173 30830.00 129.41 43561.62 88888.00 2009-06-22 23:56:44.000 173 30829.98 129.46 43561.65 88888.00 2009-06-22 23:56:45.000 173 30829.95 129.43 43561.61 53361.91 2009-06-22 23:56:46.000 173 30829.95 129.43 43561.62 88888.00 2009-06-22 23:56:47.000 173 30829.97 129.44 43561.63 88888.00 2009-06-22 23:56:48.000 173 30829.93 129.42 43561.55 88888.00 2009-06-22 23:56:49.000 173 30829.90 129.44 43561.51 88888.00 2009-06-22 23:56:50.000 173 30829.91 129.49 43561.54 53361.85 2009-06-22 23:56:51.000 173 30829.92 129.49 43561.52 88888.00 2009-06-22 23:56:52.000 173 30829.94 129.49 43561.44 88888.00 2009-06-22 23:56:53.000 173 30829.93 129.53 43561.46 88888.00 2009-06-22 23:56:54.000 173 30829.91 129.54 43561.48 88888.00 2009-06-22 23:56:55.000 173 30829.88 129.52 43561.50 53361.79 2009-06-22 23:56:56.000 173 30829.86 129.51 43561.48 88888.00 2009-06-22 23:56:57.000 173 30829.88 129.56 43561.49 88888.00 2009-06-22 23:56:58.000 173 30829.89 129.57 43561.49 88888.00 2009-06-22 23:56:59.000 173 30829.87 129.57 43561.44 88888.00 2009-06-22 23:57:00.000 173 30829.88 129.58 43561.44 53361.73 2009-06-22 23:57:01.000 173 30829.88 129.59 43561.44 88888.00 2009-06-22 23:57:02.000 173 30829.88 129.57 43561.48 88888.00 2009-06-22 23:57:03.000 173 30829.87 129.61 43561.49 88888.00 2009-06-22 23:57:04.000 173 30829.87 129.67 43561.42 88888.00 2009-06-22 23:57:05.000 173 30829.85 129.63 43561.44 53361.73 2009-06-22 23:57:06.000 173 30829.86 129.62 43561.44 88888.00 2009-06-22 23:57:07.000 173 30829.86 129.64 43561.40 88888.00 2009-06-22 23:57:08.000 173 30829.86 129.67 43561.45 88888.00 2009-06-22 23:57:09.000 173 30829.87 129.72 43561.53 88888.00 2009-06-22 23:57:10.000 173 30829.86 129.71 43561.55 53361.77 2009-06-22 23:57:11.000 173 30829.87 129.69 43561.57 88888.00 2009-06-22 23:57:12.000 173 30829.85 129.68 43561.56 88888.00 2009-06-22 23:57:13.000 173 30829.84 129.71 43561.53 88888.00 2009-06-22 23:57:14.000 173 30829.83 129.70 43561.53 88888.00 2009-06-22 23:57:15.000 173 30829.83 129.72 43561.50 53361.77 2009-06-22 23:57:16.000 173 30829.80 129.73 43561.49 88888.00 2009-06-22 23:57:17.000 173 30829.79 129.75 43561.51 88888.00 2009-06-22 23:57:18.000 173 30829.78 129.80 43561.50 88888.00 2009-06-22 23:57:19.000 173 30829.78 129.83 43561.56 88888.00 2009-06-22 23:57:20.000 173 30829.76 129.83 43561.57 53361.79 2009-06-22 23:57:21.000 173 30829.73 129.82 43561.58 88888.00 2009-06-22 23:57:22.000 173 30829.76 129.84 43561.55 88888.00 2009-06-22 23:57:23.000 173 30829.75 129.82 43561.52 88888.00 2009-06-22 23:57:24.000 173 30829.71 129.77 43561.51 88888.00 2009-06-22 23:57:25.000 173 30829.71 129.79 43561.51 53361.76 2009-06-22 23:57:26.000 173 30829.74 129.81 43561.45 88888.00 2009-06-22 23:57:27.000 173 30829.76 129.85 43561.47 88888.00 2009-06-22 23:57:28.000 173 30829.76 129.87 43561.50 88888.00 2009-06-22 23:57:29.000 173 30829.74 129.91 43561.49 88888.00 2009-06-22 23:57:30.000 173 30829.71 129.94 43561.50 53361.73 2009-06-22 23:57:31.000 173 30829.72 129.92 43561.54 88888.00 2009-06-22 23:57:32.000 173 30829.69 129.88 43561.52 88888.00 2009-06-22 23:57:33.000 173 30829.69 129.89 43561.55 88888.00 2009-06-22 23:57:34.000 173 30829.71 129.90 43561.57 88888.00 2009-06-22 23:57:35.000 173 30829.72 129.98 43561.57 53361.73 2009-06-22 23:57:36.000 173 30829.70 129.96 43561.50 88888.00 2009-06-22 23:57:37.000 173 30829.69 130.01 43561.49 88888.00 2009-06-22 23:57:38.000 173 30829.70 130.01 43561.48 88888.00 2009-06-22 23:57:39.000 173 30829.68 129.99 43561.49 88888.00 2009-06-22 23:57:40.000 173 30829.68 129.98 43561.46 53361.69 2009-06-22 23:57:41.000 173 30829.66 130.03 43561.53 88888.00 2009-06-22 23:57:42.000 173 30829.69 130.04 43561.50 88888.00 2009-06-22 23:57:43.000 173 30829.67 130.05 43561.52 88888.00 2009-06-22 23:57:44.000 173 30829.58 129.94 43561.56 88888.00 2009-06-22 23:57:45.000 173 30829.44 129.82 43561.63 53361.68 2009-06-22 23:57:46.000 173 30829.42 129.84 43561.58 88888.00 2009-06-22 23:57:47.000 173 30829.42 129.84 43561.56 88888.00 2009-06-22 23:57:48.000 173 30829.48 129.90 43561.60 88888.00 2009-06-22 23:57:49.000 173 30829.62 130.07 43561.58 88888.00 2009-06-22 23:57:50.000 173 30829.65 130.15 43561.50 53361.60 2009-06-22 23:57:51.000 173 30829.49 129.99 43561.57 88888.00 2009-06-22 23:57:52.000 173 30829.41 129.90 43561.58 88888.00 2009-06-22 23:57:53.000 173 30829.42 129.91 43561.60 88888.00 2009-06-22 23:57:54.000 173 30829.43 129.94 43561.64 88888.00 2009-06-22 23:57:55.000 173 30829.49 130.04 43561.59 53361.60 2009-06-22 23:57:56.000 173 30829.63 130.18 43561.50 88888.00 2009-06-22 23:57:57.000 173 30829.65 130.19 43561.49 88888.00 2009-06-22 23:57:58.000 173 30829.65 130.16 43561.50 88888.00 2009-06-22 23:57:59.000 173 30829.64 130.18 43561.49 88888.00 2009-06-22 23:58:00.000 173 30829.62 130.20 43561.49 53361.62 2009-06-22 23:58:01.000 173 30829.57 130.23 43561.47 88888.00 2009-06-22 23:58:02.000 173 30829.58 130.21 43561.43 88888.00 2009-06-22 23:58:03.000 173 30829.60 130.23 43561.40 88888.00 2009-06-22 23:58:04.000 173 30829.60 130.22 43561.43 88888.00 2009-06-22 23:58:05.000 173 30829.58 130.22 43561.45 53361.60 2009-06-22 23:58:06.000 173 30829.57 130.22 43561.40 88888.00 2009-06-22 23:58:07.000 173 30829.55 130.23 43561.41 88888.00 2009-06-22 23:58:08.000 173 30829.56 130.25 43561.36 88888.00 2009-06-22 23:58:09.000 173 30829.53 130.22 43561.35 88888.00 2009-06-22 23:58:10.000 173 30829.54 130.20 43561.40 53361.58 2009-06-22 23:58:11.000 173 30829.53 130.23 43561.42 88888.00 2009-06-22 23:58:12.000 173 30829.53 130.27 43561.46 88888.00 2009-06-22 23:58:13.000 173 30829.55 130.31 43561.45 88888.00 2009-06-22 23:58:14.000 173 30829.54 130.32 43561.42 88888.00 2009-06-22 23:58:15.000 173 30829.56 130.34 43561.40 53361.55 2009-06-22 23:58:16.000 173 30829.51 130.35 43561.41 88888.00 2009-06-22 23:58:17.000 173 30829.52 130.38 43561.47 88888.00 2009-06-22 23:58:18.000 173 30829.52 130.37 43561.46 88888.00 2009-06-22 23:58:19.000 173 30829.55 130.37 43561.44 88888.00 2009-06-22 23:58:20.000 173 30829.55 130.41 43561.44 53361.54 2009-06-22 23:58:21.000 173 30829.52 130.43 43561.42 88888.00 2009-06-22 23:58:22.000 173 30829.49 130.40 43561.43 88888.00 2009-06-22 23:58:23.000 173 30829.50 130.41 43561.43 88888.00 2009-06-22 23:58:24.000 173 30829.51 130.41 43561.43 88888.00 2009-06-22 23:58:25.000 173 30829.51 130.42 43561.43 53361.54 2009-06-22 23:58:26.000 173 30829.51 130.42 43561.37 88888.00 2009-06-22 23:58:27.000 173 30829.49 130.41 43561.34 88888.00 2009-06-22 23:58:28.000 173 30829.50 130.37 43561.39 88888.00 2009-06-22 23:58:29.000 173 30829.53 130.38 43561.41 88888.00 2009-06-22 23:58:30.000 173 30829.54 130.41 43561.43 53361.51 2009-06-22 23:58:31.000 173 30829.54 130.44 43561.41 88888.00 2009-06-22 23:58:32.000 173 30829.54 130.45 43561.43 88888.00 2009-06-22 23:58:33.000 173 30829.52 130.45 43561.42 88888.00 2009-06-22 23:58:34.000 173 30829.51 130.45 43561.43 88888.00 2009-06-22 23:58:35.000 173 30829.50 130.47 43561.42 53361.50 2009-06-22 23:58:36.000 173 30829.49 130.45 43561.40 88888.00 2009-06-22 23:58:37.000 173 30829.50 130.47 43561.36 88888.00 2009-06-22 23:58:38.000 173 30829.49 130.47 43561.39 88888.00 2009-06-22 23:58:39.000 173 30829.48 130.42 43561.43 88888.00 2009-06-22 23:58:40.000 173 30829.46 130.44 43561.42 53361.48 2009-06-22 23:58:41.000 173 30829.46 130.48 43561.42 88888.00 2009-06-22 23:58:42.000 173 30829.45 130.50 43561.40 88888.00 2009-06-22 23:58:43.000 173 30829.37 130.42 43561.51 88888.00 2009-06-22 23:58:44.000 173 30829.43 130.54 43561.50 88888.00 2009-06-22 23:58:45.000 173 30829.38 130.50 43561.46 53361.46 2009-06-22 23:58:46.000 173 30829.23 130.32 43561.48 88888.00 2009-06-22 23:58:47.000 173 30829.31 130.43 43561.48 88888.00 2009-06-22 23:58:48.000 173 30829.64 130.76 43561.37 88888.00 2009-06-22 23:58:49.000 173 30829.73 130.86 43561.36 88888.00 2009-06-22 23:58:50.000 173 30829.58 130.71 43561.41 53361.48 2009-06-22 23:58:51.000 173 30829.28 130.37 43561.47 88888.00 2009-06-22 23:58:52.000 173 30829.23 130.34 43561.44 88888.00 2009-06-22 23:58:53.000 173 30829.43 130.55 43561.35 88888.00 2009-06-22 23:58:54.000 173 30829.67 130.81 43561.27 88888.00 2009-06-22 23:58:55.000 173 30829.63 130.79 43561.25 53361.38 2009-06-22 23:58:56.000 173 30829.38 130.54 43561.31 88888.00 2009-06-22 23:58:57.000 173 30829.19 130.37 43561.40 88888.00 2009-06-22 23:58:58.000 173 30829.19 130.38 43561.40 88888.00 2009-06-22 23:58:59.000 173 30829.53 130.72 43561.31 88888.00 2009-06-22 23:59:00.000 173 30829.66 130.84 43561.23 53361.36 2009-06-22 23:59:01.000 173 30829.54 130.75 43561.27 88888.00 2009-06-22 23:59:02.000 173 30829.42 130.60 43561.35 88888.00 2009-06-22 23:59:03.000 173 30829.42 130.57 43561.39 88888.00 2009-06-22 23:59:04.000 173 30829.41 130.54 43561.34 88888.00 2009-06-22 23:59:05.000 173 30829.40 130.53 43561.32 53361.42 2009-06-22 23:59:06.000 173 30829.39 130.53 43561.32 88888.00 2009-06-22 23:59:07.000 173 30829.41 130.52 43561.32 88888.00 2009-06-22 23:59:08.000 173 30829.41 130.51 43561.34 88888.00 2009-06-22 23:59:09.000 173 30829.44 130.52 43561.38 88888.00 2009-06-22 23:59:10.000 173 30829.43 130.52 43561.39 53361.39 2009-06-22 23:59:11.000 173 30829.41 130.50 43561.39 88888.00 2009-06-22 23:59:12.000 173 30829.39 130.48 43561.34 88888.00 2009-06-22 23:59:13.000 173 30829.41 130.47 43561.37 88888.00 2009-06-22 23:59:14.000 173 30829.41 130.48 43561.34 88888.00 2009-06-22 23:59:15.000 173 30829.41 130.49 43561.32 53361.40 2009-06-22 23:59:16.000 173 30829.40 130.44 43561.34 88888.00 2009-06-22 23:59:17.000 173 30829.38 130.43 43561.37 88888.00 2009-06-22 23:59:18.000 173 30829.35 130.47 43561.35 88888.00 2009-06-22 23:59:19.000 173 30829.36 130.49 43561.37 88888.00 2009-06-22 23:59:20.000 173 30829.38 130.44 43561.35 53361.35 2009-06-22 23:59:21.000 173 30829.37 130.46 43561.36 88888.00 2009-06-22 23:59:22.000 173 30829.38 130.47 43561.36 88888.00 2009-06-22 23:59:23.000 173 30829.38 130.44 43561.32 88888.00 2009-06-22 23:59:24.000 173 30829.36 130.42 43561.30 88888.00 2009-06-22 23:59:25.000 173 30829.33 130.46 43561.34 53361.34 2009-06-22 23:59:26.000 173 30829.34 130.45 43561.33 88888.00 2009-06-22 23:59:27.000 173 30829.35 130.43 43561.35 88888.00 2009-06-22 23:59:28.000 173 30829.34 130.51 43561.31 88888.00 2009-06-22 23:59:29.000 173 30829.35 130.51 43561.24 88888.00 2009-06-22 23:59:30.000 173 30829.38 130.50 43561.23 53361.33 2009-06-22 23:59:31.000 173 30829.34 130.50 43561.26 88888.00 2009-06-22 23:59:32.000 173 30829.36 130.54 43561.25 88888.00 2009-06-22 23:59:33.000 173 30829.36 130.55 43561.25 88888.00 2009-06-22 23:59:34.000 173 30829.36 130.53 43561.25 88888.00 2009-06-22 23:59:35.000 173 30829.36 130.54 43561.25 53361.32 2009-06-22 23:59:36.000 173 30829.38 130.56 43561.26 88888.00 2009-06-22 23:59:37.000 173 30829.35 130.57 43561.31 88888.00 2009-06-22 23:59:38.000 173 30829.33 130.57 43561.31 88888.00 2009-06-22 23:59:39.000 173 30829.33 130.55 43561.28 88888.00 2009-06-22 23:59:40.000 173 30829.32 130.51 43561.31 53361.31 2009-06-22 23:59:41.000 173 30829.31 130.55 43561.30 88888.00 2009-06-22 23:59:42.000 173 30829.31 130.57 43561.26 88888.00 2009-06-22 23:59:43.000 173 30829.33 130.59 43561.29 88888.00 2009-06-22 23:59:44.000 173 30829.32 130.56 43561.33 88888.00 2009-06-22 23:59:45.000 173 30829.13 130.37 43561.40 53361.35 2009-06-22 23:59:46.000 173 30829.11 130.30 43561.41 88888.00 2009-06-22 23:59:47.000 173 30829.39 130.60 43561.31 88888.00 2009-06-22 23:59:48.000 173 30829.67 130.87 43561.07 88888.00 2009-06-22 23:59:49.000 173 30829.52 130.74 43561.21 88888.00 2009-06-22 23:59:50.000 173 30829.24 130.41 43561.33 53361.41 2009-06-22 23:59:51.000 173 30829.10 130.24 43561.40 88888.00 2009-06-22 23:59:52.000 173 30829.20 130.31 43561.38 88888.00 2009-06-22 23:59:53.000 173 30829.47 130.67 43561.29 88888.00 2009-06-22 23:59:54.000 173 30829.53 130.75 43561.27 88888.00 2009-06-22 23:59:55.000 173 30829.41 130.63 43561.31 53361.33 2009-06-22 23:59:56.000 173 30829.09 130.25 43561.40 88888.00 2009-06-22 23:59:57.000 173 30829.03 130.13 43561.45 88888.00 2009-06-22 23:59:58.000 173 30829.22 130.36 43561.38 88888.00 2009-06-22 23:59:59.000 173 30829.48 130.65 43561.25 88888.00